Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-25 00:00:00.000 025 33425.27 647.65 49996.10 28.89 2015-01-25 00:00:01.000 025 33425.33 647.66 49996.10 28.89 2015-01-25 00:00:02.000 025 33425.25 647.64 49996.10 28.89 2015-01-25 00:00:03.000 025 33425.29 647.67 49996.10 28.89 2015-01-25 00:00:04.000 025 33425.30 647.70 49996.10 28.89 2015-01-25 00:00:05.000 025 33425.21 647.68 49996.10 28.89 2015-01-25 00:00:06.000 025 33425.29 647.67 49996.10 28.89 2015-01-25 00:00:07.000 025 33425.19 647.66 49996.10 28.89 2015-01-25 00:00:08.000 025 33425.24 647.67 49996.10 28.89 2015-01-25 00:00:09.000 025 33425.27 647.70 49996.10 28.89 2015-01-25 00:00:10.000 025 33425.34 647.70 49996.10 28.89 2015-01-25 00:00:11.000 025 33425.27 647.68 49996.10 28.89 2015-01-25 00:00:12.000 025 33425.24 647.63 49996.10 28.89 2015-01-25 00:00:12.000 025 33425.18 647.67 49996.10 28.89 2015-01-25 00:00:14.000 025 33425.24 647.69 49996.10 28.89 2015-01-25 00:00:15.000 025 33425.21 647.64 49996.10 28.89 2015-01-25 00:00:16.000 025 33425.35 647.64 49996.10 28.89 2015-01-25 00:00:17.000 025 33425.30 647.62 49996.10 28.89 2015-01-25 00:00:18.000 025 33425.19 647.65 49996.10 28.89 2015-01-25 00:00:19.000 025 33425.26 647.61 49996.10 28.89 2015-01-25 00:00:20.000 025 33425.25 647.66 49996.10 28.89 2015-01-25 00:00:21.000 025 33425.24 647.63 49996.10 28.89 2015-01-25 00:00:22.000 025 33425.20 647.67 49996.10 28.89 2015-01-25 00:00:23.000 025 33425.31 647.69 49996.10 28.89 2015-01-25 00:00:24.000 025 33425.29 647.64 49996.10 28.89 2015-01-25 00:00:25.000 025 33425.26 647.63 49996.10 28.89 2015-01-25 00:00:25.000 025 33425.29 647.66 49996.10 28.89 2015-01-25 00:00:27.000 025 33425.25 647.65 49996.10 28.89 2015-01-25 00:00:28.000 025 33425.30 647.65 49996.10 28.89 2015-01-25 00:00:29.000 025 33425.25 647.64 49996.10 28.89 2015-01-25 00:00:30.000 025 33425.40 647.69 49996.10 28.89 2015-01-25 00:00:31.000 025 33425.26 647.64 49996.10 28.89 2015-01-25 00:00:32.000 025 33425.24 647.65 49996.10 28.89 2015-01-25 00:00:33.000 025 33425.39 647.62 49996.10 28.89 2015-01-25 00:00:34.000 025 33425.30 647.63 49996.10 28.89 2015-01-25 00:00:35.000 025 33425.35 647.61 49996.10 28.89 2015-01-25 00:00:36.000 025 33425.31 647.63 49996.10 28.89 2015-01-25 00:00:37.000 025 33425.32 647.65 49996.10 28.89 2015-01-25 00:00:38.000 025 33425.32 647.62 49996.10 28.89 2015-01-25 00:00:39.000 025 33425.31 647.62 49996.10 28.89 2015-01-25 00:00:40.000 025 33425.25 647.65 49996.10 28.89 2015-01-25 00:00:41.000 025 33425.26 647.70 49996.10 28.89 2015-01-25 00:00:42.000 025 33425.28 647.63 49996.10 28.89 2015-01-25 00:00:43.000 025 33425.36 647.61 49996.10 28.89 2015-01-25 00:00:44.000 025 33425.32 647.64 49996.10 28.89 2015-01-25 00:00:45.000 025 33425.26 647.61 49996.10 28.89 2015-01-25 00:00:46.000 025 33425.32 647.63 49996.10 28.89 2015-01-25 00:00:47.000 025 33425.32 647.60 49996.10 28.89 2015-01-25 00:00:48.000 025 33425.28 647.62 49996.10 28.89 2015-01-25 00:00:49.000 025 33425.32 647.68 49996.10 28.89 2015-01-25 00:00:50.000 025 33425.23 647.65 49996.10 28.89 2015-01-25 00:00:51.000 025 33425.31 647.66 49996.10 28.89 2015-01-25 00:00:52.000 025 33425.27 647.61 49996.10 28.89 2015-01-25 00:00:53.000 025 33425.25 647.60 49996.10 28.89 2015-01-25 00:00:54.000 025 33425.31 647.64 49996.10 28.89 2015-01-25 00:00:55.000 025 33425.39 647.64 49996.10 28.89 2015-01-25 00:00:56.000 025 33425.37 647.61 49996.10 28.89 2015-01-25 00:00:57.000 025 33425.40 647.63 49996.10 28.89 2015-01-25 00:00:58.000 025 33425.30 647.58 49996.10 28.89 2015-01-25 00:00:59.000 025 33425.44 647.60 49996.10 28.89 2015-01-25 00:01:00.000 025 33425.40 647.63 49996.10 28.89 2015-01-25 00:01:01.000 025 33425.31 647.61 49996.10 28.89 2015-01-25 00:01:02.000 025 33425.40 647.61 49996.10 28.89 2015-01-25 00:01:03.000 025 33425.27 647.57 49996.10 28.89 2015-01-25 00:01:04.000 025 33425.35 647.58 49996.10 28.89 2015-01-25 00:01:05.000 025 33425.35 647.58 49996.10 28.89 2015-01-25 00:01:06.000 025 33425.31 647.65 49996.10 28.89 2015-01-25 00:01:06.000 025 33425.30 647.64 49996.10 28.89 2015-01-25 00:01:08.000 025 33425.32 647.61 49996.10 28.89 2015-01-25 00:01:09.000 025 33425.31 647.58 49996.10 28.89 2015-01-25 00:01:10.000 025 33425.25 647.61 49996.10 28.89 2015-01-25 00:01:11.000 025 33425.25 647.63 49996.10 28.89 2015-01-25 00:01:12.000 025 33425.31 647.61 49996.10 28.89 2015-01-25 00:01:13.000 025 33425.34 647.63 49996.10 28.89 2015-01-25 00:01:14.000 025 33425.27 647.60 49996.10 28.89 2015-01-25 00:01:15.000 025 33425.28 647.59 49996.10 28.89 2015-01-25 00:01:16.000 025 33425.40 647.60 49996.10 28.89 2015-01-25 00:01:17.000 025 33425.32 647.60 49996.10 28.89 2015-01-25 00:01:18.000 025 33425.34 647.63 49996.10 28.89 2015-01-25 00:01:19.000 025 33425.44 647.60 49996.10 28.89 2015-01-25 00:01:19.000 025 33425.33 647.61 49996.10 28.89 2015-01-25 00:01:21.000 025 33425.41 647.66 49996.10 28.89 2015-01-25 00:01:22.000 025 33425.41 647.63 49996.10 28.89 2015-01-25 00:01:23.000 025 33425.34 647.60 49996.10 28.89 2015-01-25 00:01:24.000 025 33425.38 647.63 49996.10 28.89 2015-01-25 00:01:25.000 025 33425.37 647.56 49996.10 28.89 2015-01-25 00:01:26.000 025 33425.32 647.60 49996.10 28.89 2015-01-25 00:01:27.000 025 33425.34 647.62 49996.10 28.89 2015-01-25 00:01:28.000 025 33425.33 647.58 49996.10 28.89 2015-01-25 00:01:29.000 025 33425.29 647.57 49996.10 28.89 2015-01-25 00:01:30.000 025 33425.38 647.58 49996.10 28.89 2015-01-25 00:01:31.000 025 33425.41 647.60 49996.10 28.89 2015-01-25 00:01:32.000 025 33425.40 647.60 49996.10 28.89 2015-01-25 00:01:33.000 025 33425.37 647.60 49996.10 28.89 2015-01-25 00:01:34.000 025 33425.31 647.61 49996.10 28.89 2015-01-25 00:01:35.000 025 33425.38 647.63 49996.10 28.89 2015-01-25 00:01:36.000 025 33425.29 647.57 49996.10 28.89 2015-01-25 00:01:37.000 025 33425.36 647.55 49996.10 28.89 2015-01-25 00:01:38.000 025 33425.43 647.61 49996.10 28.89 2015-01-25 00:01:39.000 025 33425.41 647.60 49996.10 28.89 2015-01-25 00:01:40.000 025 33425.39 647.53 49996.10 28.89 2015-01-25 00:01:41.000 025 33425.34 647.54 49996.10 28.89 2015-01-25 00:01:42.000 025 33425.40 647.62 49996.10 28.89 2015-01-25 00:01:43.000 025 33425.32 647.60 49996.10 28.89 2015-01-25 00:01:44.000 025 33425.38 647.63 49996.10 28.89 2015-01-25 00:01:45.000 025 33425.32 647.59 49996.10 28.89 2015-01-25 00:01:46.000 025 33425.31 647.60 49996.10 28.89 2015-01-25 00:01:47.000 025 33425.39 647.60 49996.10 28.89 2015-01-25 00:01:48.000 025 33425.37 647.63 49996.10 28.89 2015-01-25 00:01:49.000 025 33425.37 647.61 49996.10 28.89 2015-01-25 00:01:50.000 025 33425.38 647.57 49996.10 28.89 2015-01-25 00:01:51.000 025 33425.38 647.61 49996.10 28.89 2015-01-25 00:01:52.000 025 33425.34 647.59 49996.10 28.89 2015-01-25 00:01:53.000 025 33425.34 647.58 49996.10 28.89 2015-01-25 00:01:54.000 025 33425.30 647.63 49996.10 28.89 2015-01-25 00:01:55.000 025 33425.38 647.60 49996.10 28.89 2015-01-25 00:01:56.000 025 33425.46 647.60 49996.10 28.89 2015-01-25 00:01:57.000 025 33425.40 647.60 49996.10 28.89 2015-01-25 00:01:58.000 025 33425.37 647.56 49996.10 28.89 2015-01-25 00:01:59.000 025 33425.36 647.58 49996.10 28.89 2015-01-25 00:02:00.000 025 33425.33 647.60 49996.10 28.89 2015-01-25 00:02:00.000 025 33425.49 647.62 49996.10 28.89 2015-01-25 00:02:02.000 025 33425.42 647.56 49996.10 28.89 2015-01-25 00:02:03.000 025 33425.40 647.61 49996.10 28.89 2015-01-25 00:02:04.000 025 33425.39 647.59 49996.10 28.89 2015-01-25 00:02:05.000 025 33425.42 647.56 49996.10 28.89 2015-01-25 00:02:06.000 025 33425.34 647.63 49996.10 28.89 2015-01-25 00:02:07.000 025 33425.37 647.59 49996.10 28.89 2015-01-25 00:02:08.000 025 33425.46 647.57 49996.10 28.89 2015-01-25 00:02:09.000 025 33425.31 647.59 49996.10 28.89 2015-01-25 00:02:10.000 025 33425.50 647.59 49996.10 28.89 2015-01-25 00:02:11.000 025 33425.38 647.62 49996.10 28.89 2015-01-25 00:02:12.000 025 33425.46 647.64 49996.10 28.89 2015-01-25 00:02:13.000 025 33425.50 647.61 49996.10 28.89 2015-01-25 00:02:13.000 025 33425.41 647.65 49996.10 28.89 2015-01-25 00:02:15.000 025 33425.41 647.62 49996.10 28.89 2015-01-25 00:02:16.000 025 33425.39 647.62 49996.10 28.89 2015-01-25 00:02:17.000 025 33425.44 647.61 49996.10 28.89 2015-01-25 00:02:18.000 025 33425.50 647.62 49996.10 28.89 2015-01-25 00:02:19.000 025 33425.50 647.60 49996.10 28.89 2015-01-25 00:02:20.000 025 33425.49 647.66 49996.10 28.89 2015-01-25 00:02:21.000 025 33425.42 647.66 49996.10 28.89 2015-01-25 00:02:22.000 025 33425.43 647.64 49996.10 28.89 2015-01-25 00:02:23.000 025 33425.44 647.61 49996.10 28.89 2015-01-25 00:02:24.000 025 33425.41 647.59 49996.10 28.89 2015-01-25 00:02:25.000 025 33425.43 647.65 49996.10 28.89 2015-01-25 00:02:26.000 025 33425.45 647.65 49996.10 28.89 2015-01-25 00:02:27.000 025 33425.50 647.65 49996.10 28.89 2015-01-25 00:02:28.000 025 33425.40 647.66 49996.10 28.89 2015-01-25 00:02:29.000 025 33425.41 647.68 49996.10 28.89 2015-01-25 00:02:30.000 025 33425.39 647.61 49996.10 28.89 2015-01-25 00:02:31.000 025 33425.39 647.60 49996.10 28.89 2015-01-25 00:02:32.000 025 33425.42 647.62 49996.10 28.89 2015-01-25 00:02:33.000 025 33425.43 647.62 49996.10 28.89 2015-01-25 00:02:34.000 025 33425.50 647.67 49996.10 28.89 2015-01-25 00:02:35.000 025 33425.47 647.65 49996.10 28.89 2015-01-25 00:02:36.000 025 33425.46 647.63 49996.10 28.89 2015-01-25 00:02:37.000 025 33425.44 647.62 49996.10 28.89 2015-01-25 00:02:38.000 025 33425.43 647.64 49996.10 28.89 2015-01-25 00:02:39.000 025 33425.41 647.62 49996.10 28.89 2015-01-25 00:02:40.000 025 33425.39 647.64 49996.10 28.89 2015-01-25 00:02:41.000 025 33425.38 647.63 49996.10 28.89 2015-01-25 00:02:42.000 025 33425.40 647.63 49996.10 28.89 2015-01-25 00:02:43.000 025 33425.46 647.67 49996.10 28.89 2015-01-25 00:02:44.000 025 33425.40 647.66 49996.10 28.89 2015-01-25 00:02:45.000 025 33425.46 647.69 49996.10 28.89 2015-01-25 00:02:46.000 025 33425.38 647.62 49996.10 28.89 2015-01-25 00:02:47.000 025 33425.36 647.63 49996.10 28.89 2015-01-25 00:02:48.000 025 33425.44 647.66 49996.10 28.89 2015-01-25 00:02:49.000 025 33425.38 647.66 49996.10 28.89 2015-01-25 00:02:50.000 025 33425.38 647.65 49996.10 28.89 2015-01-25 00:02:51.000 025 33425.47 647.68 49996.10 28.89 2015-01-25 00:02:52.000 025 33425.33 647.65 49996.10 28.89 2015-01-25 00:02:53.000 025 33425.30 647.65 49996.10 28.89 2015-01-25 00:02:54.000 025 33425.39 647.67 49996.10 28.89 2015-01-25 00:02:54.000 025 33425.41 647.68 49996.10 28.89 2015-01-25 00:02:56.000 025 33425.37 647.64 49996.10 28.89 2015-01-25 00:02:57.000 025 33425.30 647.67 49996.10 28.89 2015-01-25 00:02:58.000 025 33425.40 647.64 49996.10 28.89 2015-01-25 00:02:59.000 025 33425.41 647.64 49996.10 28.89 2015-01-25 00:03:00.000 025 33425.37 647.69 49996.10 28.89 2015-01-25 00:03:01.000 025 33425.41 647.65 49996.10 28.89 2015-01-25 00:03:02.000 025 33425.21 647.65 49996.10 28.89 2015-01-25 00:03:03.000 025 33425.51 647.66 49996.10 28.89 2015-01-25 00:03:04.000 025 33425.42 647.62 49996.10 28.89 2015-01-25 00:03:05.000 025 33425.31 647.62 49996.10 28.89 2015-01-25 00:03:06.000 025 33425.33 647.63 49996.10 28.89 2015-01-25 00:03:07.000 025 33425.32 647.66 49996.10 28.89 2015-01-25 00:03:07.000 025 33425.32 647.66 49996.10 28.89 2015-01-25 00:03:09.000 025 33425.32 647.63 49996.10 28.89 2015-01-25 00:03:10.000 025 33425.47 647.57 49996.10 28.89 2015-01-25 00:03:11.000 025 33425.40 647.56 49996.10 28.89 2015-01-25 00:03:12.000 025 33425.37 647.59 49996.10 28.89 2015-01-25 00:03:13.000 025 33425.40 647.66 49996.10 28.89 2015-01-25 00:03:14.000 025 33425.40 647.68 49996.10 28.89 2015-01-25 00:03:15.000 025 33425.38 647.58 49996.10 28.89 2015-01-25 00:03:16.000 025 33425.52 647.54 49996.10 28.89 2015-01-25 00:03:17.000 025 33425.41 647.58 49996.10 28.89 2015-01-25 00:03:18.000 025 33425.37 647.62 49996.10 28.89 2015-01-25 00:03:19.000 025 33425.39 647.63 49996.10 28.89 2015-01-25 00:03:20.000 025 33425.52 647.61 49996.10 28.89 2015-01-25 00:03:21.000 025 33425.37 647.58 49996.10 28.89 2015-01-25 00:03:22.000 025 33425.50 647.58 49996.10 28.89 2015-01-25 00:03:23.000 025 33425.53 647.58 49996.10 28.89 2015-01-25 00:03:24.000 025 33425.44 647.58 49996.10 28.89 2015-01-25 00:03:25.000 025 33425.50 647.59 49996.10 28.89 2015-01-25 00:03:26.000 025 33425.47 647.56 49996.10 28.89 2015-01-25 00:03:27.000 025 33425.36 647.59 49996.10 28.89 2015-01-25 00:03:28.000 025 33425.59 647.58 49996.10 28.89 2015-01-25 00:03:29.000 025 33425.41 647.57 49996.10 28.89 2015-01-25 00:03:30.000 025 33425.43 647.58 49996.10 28.89 2015-01-25 00:03:31.000 025 33425.43 647.55 49996.10 28.89 2015-01-25 00:03:32.000 025 33425.52 647.52 49996.10 28.89 2015-01-25 00:03:33.000 025 33425.49 647.52 49996.10 28.89 2015-01-25 00:03:34.000 025 33425.46 647.56 49996.10 28.89 2015-01-25 00:03:35.000 025 33425.51 647.56 49996.10 28.89 2015-01-25 00:03:36.000 025 33425.49 647.52 49996.10 28.89 2015-01-25 00:03:37.000 025 33425.49 647.51 49996.10 28.89 2015-01-25 00:03:38.000 025 33425.45 647.52 49996.10 28.89 2015-01-25 00:03:39.000 025 33425.47 647.50 49996.10 28.89 2015-01-25 00:03:40.000 025 33425.47 647.51 49996.10 28.89 2015-01-25 00:03:41.000 025 33425.42 647.51 49996.10 28.89 2015-01-25 00:03:42.000 025 33425.41 647.51 49996.10 28.89 2015-01-25 00:03:43.000 025 33425.46 647.52 49996.10 28.89 2015-01-25 00:03:44.000 025 33425.47 647.54 49996.10 28.89 2015-01-25 00:03:45.000 025 33425.52 647.52 49996.10 28.89 2015-01-25 00:03:46.000 025 33425.54 647.51 49996.10 28.89 2015-01-25 00:03:47.000 025 33425.53 647.55 49996.10 28.89 2015-01-25 00:03:48.000 025 33425.63 647.53 49996.10 28.89 2015-01-25 00:03:48.000 025 33425.54 647.49 49996.10 28.89 2015-01-25 00:03:50.000 025 33425.60 647.54 49996.10 28.89 2015-01-25 00:03:51.000 025 33425.56 647.46 49996.10 28.89 2015-01-25 00:03:52.000 025 33425.57 647.47 49996.10 28.89 2015-01-25 00:03:53.000 025 33425.55 647.46 49996.10 28.89 2015-01-25 00:03:54.000 025 33425.56 647.50 49996.10 28.89 2015-01-25 00:03:55.000 025 33425.64 647.50 49996.10 28.89 2015-01-25 00:03:56.000 025 33425.65 647.49 49996.10 28.89 2015-01-25 00:03:57.000 025 33425.58 647.45 49996.10 28.89 2015-01-25 00:03:58.000 025 33425.79 647.45 49996.10 28.89 2015-01-25 00:03:59.000 025 33425.66 647.43 49996.10 28.89 2015-01-25 00:04:00.000 025 33425.68 647.47 49996.10 28.89 2015-01-25 00:04:01.000 025 33425.69 647.47 49996.10 28.89 2015-01-25 00:04:01.000 025 33425.72 647.45 49996.10 28.89 2015-01-25 00:04:03.000 025 33425.77 647.46 49996.10 28.89 2015-01-25 00:04:04.000 025 33425.71 647.44 49996.10 28.89 2015-01-25 00:04:05.000 025 33425.70 647.44 49996.10 28.89 2015-01-25 00:04:06.000 025 33425.76 647.45 49996.10 28.89 2015-01-25 00:04:07.000 025 33425.80 647.42 49996.10 28.89 2015-01-25 00:04:08.000 025 33425.70 647.44 49996.10 28.89 2015-01-25 00:04:09.000 025 33425.77 647.39 49996.10 28.89 2015-01-25 00:04:10.000 025 33425.80 647.44 49996.10 28.89 2015-01-25 00:04:11.000 025 33425.77 647.39 49996.10 28.89 2015-01-25 00:04:12.000 025 33425.78 647.44 49996.10 28.89 2015-01-25 00:04:13.000 025 33425.83 647.41 49996.10 28.89 2015-01-25 00:04:14.000 025 33425.73 647.42 49996.10 28.89 2015-01-25 00:04:15.000 025 33425.76 647.38 49996.10 28.89 2015-01-25 00:04:16.000 025 33425.70 647.41 49996.10 28.89 2015-01-25 00:04:17.000 025 33425.71 647.45 49996.10 28.89 2015-01-25 00:04:18.000 025 33425.77 647.41 49996.10 28.89 2015-01-25 00:04:19.000 025 33425.77 647.40 49996.10 28.89 2015-01-25 00:04:20.000 025 33425.84 647.39 49996.10 28.89 2015-01-25 00:04:21.000 025 33425.80 647.34 49996.10 28.89 2015-01-25 00:04:22.000 025 33425.74 647.35 49996.10 28.89 2015-01-25 00:04:23.000 025 33425.82 647.37 49996.10 28.89 2015-01-25 00:04:24.000 025 33425.77 647.35 49996.10 28.89 2015-01-25 00:04:25.000 025 33425.85 647.38 49996.10 28.89 2015-01-25 00:04:26.000 025 33425.86 647.33 49996.10 28.89 2015-01-25 00:04:27.000 025 33425.80 647.39 49996.10 28.89 2015-01-25 00:04:28.000 025 33425.80 647.36 49996.10 28.89 2015-01-25 00:04:29.000 025 33425.81 647.37 49996.10 28.89 2015-01-25 00:04:30.000 025 33425.81 647.38 49996.10 28.89 2015-01-25 00:04:31.000 025 33425.74 647.29 49996.10 28.89 2015-01-25 00:04:32.000 025 33425.77 647.31 49996.10 28.89 2015-01-25 00:04:33.000 025 33425.86 647.31 49996.10 28.89 2015-01-25 00:04:34.000 025 33425.77 647.35 49996.10 28.89 2015-01-25 00:04:35.000 025 33425.75 647.36 49996.10 28.89 2015-01-25 00:04:36.000 025 33425.75 647.38 49996.10 28.89 2015-01-25 00:04:37.000 025 33425.74 647.34 49996.10 28.89 2015-01-25 00:04:38.000 025 33425.61 647.30 49996.10 28.89 2015-01-25 00:04:39.000 025 33425.70 647.36 49996.10 28.89 2015-01-25 00:04:40.000 025 33425.80 647.37 49996.10 28.89 2015-01-25 00:04:41.000 025 33425.72 647.37 49996.10 28.89 2015-01-25 00:04:42.000 025 33425.84 647.37 49996.10 28.89 2015-01-25 00:04:42.000 025 33425.80 647.36 49996.10 28.89 2015-01-25 00:04:44.000 025 33425.77 647.38 49996.10 28.89 2015-01-25 00:04:45.000 025 33425.77 647.40 49996.10 28.89 2015-01-25 00:04:46.000 025 33425.74 647.35 49996.10 28.89 2015-01-25 00:04:47.000 025 33425.68 647.35 49996.10 28.89 2015-01-25 00:04:48.000 025 33425.72 647.29 49996.10 28.89 2015-01-25 00:04:49.000 025 33425.79 647.32 49996.10 28.89 2015-01-25 00:04:50.000 025 33425.75 647.34 49996.10 28.89 2015-01-25 00:04:51.000 025 33425.78 647.38 49996.10 28.89 2015-01-25 00:04:52.000 025 33425.64 647.37 49996.10 28.89 2015-01-25 00:04:53.000 025 33425.69 647.36 49996.10 28.89 2015-01-25 00:04:54.000 025 33425.71 647.34 49996.10 28.89 2015-01-25 00:04:55.000 025 33425.71 647.37 49996.10 28.89 2015-01-25 00:04:55.000 025 33425.64 647.35 49996.10 28.89 2015-01-25 00:04:57.000 025 33425.73 647.35 49996.10 28.89 2015-01-25 00:04:58.000 025 33425.78 647.32 49996.10 28.89 2015-01-25 00:04:59.000 025 33425.69 647.33 49996.10 28.89 2015-01-25 00:05:00.000 025 33425.81 647.31 49996.10 28.89 2015-01-25 00:05:01.000 025 33425.76 647.32 49996.10 28.89 2015-01-25 00:05:02.000 025 33425.79 647.31 49996.10 28.89 2015-01-25 00:05:03.000 025 33425.76 647.33 49996.10 28.89 2015-01-25 00:05:04.000 025 33425.82 647.30 49996.10 28.89 2015-01-25 00:05:05.000 025 33425.77 647.28 49996.10 28.89 2015-01-25 00:05:06.000 025 33425.73 647.36 49996.10 28.89 2015-01-25 00:05:07.000 025 33425.78 647.31 49996.10 28.89 2015-01-25 00:05:08.000 025 33425.81 647.33 49996.10 28.89 2015-01-25 00:05:09.000 025 33425.78 647.33 49996.10 28.89 2015-01-25 00:05:10.000 025 33425.77 647.28 49996.10 28.89 2015-01-25 00:05:11.000 025 33425.79 647.25 49996.10 28.89 2015-01-25 00:05:12.000 025 33425.79 647.28 49996.10 28.89 2015-01-25 00:05:13.000 025 33425.84 647.26 49996.10 28.89 2015-01-25 00:05:14.000 025 33425.81 647.25 49996.10 28.89 2015-01-25 00:05:15.000 025 33425.71 647.25 49996.10 28.89 2015-01-25 00:05:16.000 025 33425.85 647.25 49996.10 28.89 2015-01-25 00:05:17.000 025 33425.79 647.26 49996.10 28.89 2015-01-25 00:05:18.000 025 33425.75 647.29 49996.10 28.89 2015-01-25 00:05:19.000 025 33425.79 647.27 49996.10 28.89 2015-01-25 00:05:20.000 025 33425.74 647.30 49996.10 28.89 2015-01-25 00:05:21.000 025 33425.87 647.24 49996.10 28.89 2015-01-25 00:05:22.000 025 33425.83 647.22 49996.10 28.89 2015-01-25 00:05:23.000 025 33425.78 647.22 49996.10 28.89 2015-01-25 00:05:24.000 025 33425.90 647.24 49996.10 28.89 2015-01-25 00:05:25.000 025 33425.69 647.24 49996.10 28.89 2015-01-25 00:05:26.000 025 33425.72 647.21 49996.10 28.89 2015-01-25 00:05:27.000 025 33425.77 647.23 49996.10 28.89 2015-01-25 00:05:28.000 025 33425.76 647.26 49996.10 28.89 2015-01-25 00:05:29.000 025 33425.74 647.22 49996.10 28.89 2015-01-25 00:05:30.000 025 33425.73 647.24 49996.10 28.89 2015-01-25 00:05:31.000 025 33425.75 647.24 49996.10 28.89 2015-01-25 00:05:32.000 025 33425.80 647.18 49996.10 28.89 2015-01-25 00:05:33.000 025 33425.77 647.24 49996.10 28.89 2015-01-25 00:05:34.000 025 33425.78 647.24 49996.10 28.89 2015-01-25 00:05:35.000 025 33425.80 647.22 49996.10 28.89 2015-01-25 00:05:36.000 025 33425.78 647.22 49996.10 28.89 2015-01-25 00:05:36.000 025 33425.77 647.21 49996.10 28.89 2015-01-25 00:05:38.000 025 33425.77 647.19 49996.10 28.89 2015-01-25 00:05:39.000 025 33425.78 647.25 49996.10 28.89 2015-01-25 00:05:40.000 025 33425.79 647.23 49996.10 28.89 2015-01-25 00:05:41.000 025 33425.81 647.21 49996.10 28.89 2015-01-25 00:05:42.000 025 33425.83 647.20 49996.10 28.89 2015-01-25 00:05:43.000 025 33425.69 647.18 49996.10 28.89 2015-01-25 00:05:44.000 025 33425.76 647.18 49996.10 28.89 2015-01-25 00:05:45.000 025 33425.84 647.19 49996.10 28.89 2015-01-25 00:05:46.000 025 33425.86 647.21 49996.10 28.89 2015-01-25 00:05:47.000 025 33425.82 647.19 49996.10 28.89 2015-01-25 00:05:48.000 025 33425.71 647.18 49996.10 28.89 2015-01-25 00:05:49.000 025 33425.80 647.18 49996.10 28.89 2015-01-25 00:05:49.000 025 33425.82 647.22 49996.10 28.89 2015-01-25 00:05:51.000 025 33425.80 647.16 49996.10 28.89 2015-01-25 00:05:52.000 025 33425.82 647.16 49996.10 28.89 2015-01-25 00:05:53.000 025 33425.86 647.13 49996.10 28.89 2015-01-25 00:05:54.000 025 33425.84 647.16 49996.10 28.89 2015-01-25 00:05:55.000 025 33425.78 647.16 49996.10 28.89 2015-01-25 00:05:56.000 025 33425.76 647.15 49996.10 28.89 2015-01-25 00:05:57.000 025 33425.87 647.11 49996.10 28.89 2015-01-25 00:05:58.000 025 33425.87 647.14 49996.10 28.89 2015-01-25 00:05:59.000 025 33425.80 647.11 49996.10 28.89 2015-01-25 00:06:00.000 025 33425.94 647.15 49996.10 28.89 2015-01-25 00:06:01.000 025 33425.90 647.15 49996.10 28.89 2015-01-25 00:06:02.000 025 33425.83 647.14 49996.10 28.89 2015-01-25 00:06:03.000 025 33425.93 647.13 49996.10 28.89 2015-01-25 00:06:04.000 025 33425.94 647.15 49996.10 28.89 2015-01-25 00:06:05.000 025 33425.92 647.15 49996.10 28.89 2015-01-25 00:06:06.000 025 33425.93 647.15 49996.10 28.89 2015-01-25 00:06:07.000 025 33425.97 647.10 49996.10 28.89 2015-01-25 00:06:08.000 025 33425.90 647.09 49996.10 28.89 2015-01-25 00:06:09.000 025 33426.01 647.09 49996.10 28.89 2015-01-25 00:06:10.000 025 33425.92 647.11 49996.10 28.89 2015-01-25 00:06:11.000 025 33425.93 647.10 49996.10 28.89 2015-01-25 00:06:12.000 025 33425.92 647.08 49996.10 28.89 2015-01-25 00:06:13.000 025 33425.96 647.12 49996.10 28.89 2015-01-25 00:06:14.000 025 33425.90 647.07 49996.10 28.89 2015-01-25 00:06:15.000 025 33425.92 647.07 49996.10 28.89 2015-01-25 00:06:16.000 025 33425.94 647.08 49996.10 28.89 2015-01-25 00:06:17.000 025 33425.95 647.07 49996.10 28.89 2015-01-25 00:06:18.000 025 33425.94 647.07 49996.10 28.89 2015-01-25 00:06:19.000 025 33425.90 647.04 49996.10 28.89 2015-01-25 00:06:20.000 025 33425.99 647.11 49996.10 28.89 2015-01-25 00:06:21.000 025 33425.94 647.10 49996.10 28.89 2015-01-25 00:06:22.000 025 33426.01 647.08 49996.10 28.89 2015-01-25 00:06:23.000 025 33425.92 647.08 49996.10 28.89 2015-01-25 00:06:24.000 025 33425.93 647.05 49996.10 28.89 2015-01-25 00:06:25.000 025 33425.99 647.11 49996.10 28.89 2015-01-25 00:06:26.000 025 33425.90 647.03 49996.10 28.89 2015-01-25 00:06:27.000 025 33425.93 647.03 49996.10 28.89 2015-01-25 00:06:28.000 025 33426.00 647.06 49996.10 28.89 2015-01-25 00:06:29.000 025 33425.92 647.07 49996.10 28.89 2015-01-25 00:06:30.000 025 33425.95 647.09 49996.10 28.89 2015-01-25 00:06:30.000 025 33425.94 647.04 49996.10 28.89 2015-01-25 00:06:32.000 025 33425.92 647.06 49996.10 28.89 2015-01-25 00:06:33.000 025 33425.93 647.04 49996.10 28.89 2015-01-25 00:06:34.000 025 33426.00 647.00 49996.10 28.89 2015-01-25 00:06:35.000 025 33425.93 647.02 49996.10 28.89 2015-01-25 00:06:36.000 025 33426.10 647.05 49996.10 28.89 2015-01-25 00:06:37.000 025 33425.99 647.05 49996.10 28.89 2015-01-25 00:06:38.000 025 33426.04 647.01 49996.10 28.89 2015-01-25 00:06:39.000 025 33425.99 647.03 49996.10 28.89 2015-01-25 00:06:40.000 025 33426.05 647.03 49996.10 28.89 2015-01-25 00:06:41.000 025 33426.03 646.99 49996.10 28.89 2015-01-25 00:06:42.000 025 33425.97 647.03 49996.10 28.89 2015-01-25 00:06:43.000 025 33426.00 647.09 49996.10 28.89 2015-01-25 00:06:43.000 025 33426.06 646.98 49996.10 28.89 2015-01-25 00:06:45.000 025 33425.94 647.02 49996.10 28.89 2015-01-25 00:06:46.000 025 33426.04 646.99 49996.10 28.89 2015-01-25 00:06:47.000 025 33425.99 646.98 49996.10 28.89 2015-01-25 00:06:48.000 025 33425.97 646.99 49996.10 28.89 2015-01-25 00:06:49.000 025 33426.03 647.00 49996.10 28.89 2015-01-25 00:06:50.000 025 33426.05 647.02 49996.10 28.89 2015-01-25 00:06:51.000 025 33426.02 647.00 49996.10 28.89 2015-01-25 00:06:52.000 025 33425.96 646.99 49996.10 28.89 2015-01-25 00:06:53.000 025 33425.97 646.99 49996.10 28.89 2015-01-25 00:06:54.000 025 33425.98 646.99 49996.10 28.89 2015-01-25 00:06:55.000 025 33426.01 646.98 49996.10 28.89 2015-01-25 00:06:56.000 025 33426.02 647.01 49996.10 28.89 2015-01-25 00:06:57.000 025 33425.92 646.99 49996.10 28.89 2015-01-25 00:06:58.000 025 33426.01 646.97 49996.10 28.89 2015-01-25 00:06:59.000 025 33426.05 646.99 49996.10 28.89 2015-01-25 00:07:00.000 025 33426.00 646.97 49996.10 28.89 2015-01-25 00:07:01.000 025 33425.94 646.94 49996.10 28.89 2015-01-25 00:07:02.000 025 33425.97 646.99 49996.10 28.89 2015-01-25 00:07:03.000 025 33426.08 646.99 49996.10 28.89 2015-01-25 00:07:04.000 025 33425.92 646.95 49996.10 28.89 2015-01-25 00:07:05.000 025 33425.87 646.92 49996.10 28.89 2015-01-25 00:07:06.000 025 33425.86 646.93 49996.10 28.89 2015-01-25 00:07:07.000 025 33425.93 646.94 49996.10 28.89 2015-01-25 00:07:08.000 025 33426.00 646.94 49996.10 28.89 2015-01-25 00:07:09.000 025 33425.90 646.94 49996.10 28.89 2015-01-25 00:07:10.000 025 33425.99 646.99 49996.10 28.89 2015-01-25 00:07:11.000 025 33425.89 646.96 49996.10 28.89 2015-01-25 00:07:12.000 025 33425.92 646.92 49996.10 28.89 2015-01-25 00:07:13.000 025 33425.93 646.92 49996.10 28.89 2015-01-25 00:07:14.000 025 33425.92 646.90 49996.10 28.89 2015-01-25 00:07:15.000 025 33426.01 646.93 49996.10 28.89 2015-01-25 00:07:16.000 025 33425.94 646.96 49996.10 28.89 2015-01-25 00:07:17.000 025 33425.96 646.91 49996.10 28.89 2015-01-25 00:07:18.000 025 33425.93 646.93 49996.10 28.89 2015-01-25 00:07:19.000 025 33426.01 646.91 49996.10 28.89 2015-01-25 00:07:20.000 025 33425.99 646.90 49996.10 28.89 2015-01-25 00:07:21.000 025 33425.92 646.93 49996.10 28.89 2015-01-25 00:07:22.000 025 33425.97 646.94 49996.10 28.89 2015-01-25 00:07:23.000 025 33425.95 646.89 49996.10 28.89 2015-01-25 00:07:24.000 025 33425.96 646.92 49996.10 28.89 2015-01-25 00:07:24.000 025 33426.03 646.91 49996.10 28.89 2015-01-25 00:07:26.000 025 33425.94 646.89 49996.10 28.89 2015-01-25 00:07:27.000 025 33425.94 646.90 49996.10 28.89 2015-01-25 00:07:28.000 025 33425.99 646.91 49996.10 28.89 2015-01-25 00:07:29.000 025 33425.98 646.88 49996.10 28.89 2015-01-25 00:07:30.000 025 33426.09 646.90 49996.10 28.89 2015-01-25 00:07:31.000 025 33426.02 646.93 49996.10 28.89 2015-01-25 00:07:32.000 025 33425.99 646.91 49996.10 28.89 2015-01-25 00:07:33.000 025 33426.11 646.92 49996.10 28.89 2015-01-25 00:07:34.000 025 33426.03 646.90 49996.10 28.89 2015-01-25 00:07:35.000 025 33426.09 646.92 49996.10 28.89 2015-01-25 00:07:36.000 025 33426.05 646.93 49996.10 28.89 2015-01-25 00:07:37.000 025 33426.08 646.90 49996.10 28.89 2015-01-25 00:07:37.000 025 33426.11 646.88 49996.10 28.89 2015-01-25 00:07:39.000 025 33426.14 646.89 49996.10 28.89 2015-01-25 00:07:40.000 025 33426.12 646.89 49996.10 28.89 2015-01-25 00:07:41.000 025 33426.07 646.90 49996.10 28.89 2015-01-25 00:07:42.000 025 33426.08 646.89 49996.10 28.89 2015-01-25 00:07:43.000 025 33426.09 646.88 49996.10 28.89 2015-01-25 00:07:44.000 025 33425.99 646.88 49996.10 28.89 2015-01-25 00:07:45.000 025 33426.25 646.83 49996.10 28.89 2015-01-25 00:07:46.000 025 33426.06 646.87 49996.10 28.89 2015-01-25 00:07:47.000 025 33426.17 646.85 49996.10 28.89 2015-01-25 00:07:48.000 025 33426.15 646.88 49996.10 28.89 2015-01-25 00:07:49.000 025 33426.12 646.91 49996.10 28.89 2015-01-25 00:07:50.000 025 33426.06 646.88 49996.10 28.89 2015-01-25 00:07:51.000 025 33426.13 646.85 49996.10 28.89 2015-01-25 00:07:52.000 025 33426.14 646.86 49996.10 28.89 2015-01-25 00:07:53.000 025 33426.13 646.84 49996.10 28.89 2015-01-25 00:07:54.000 025 33426.15 646.88 49996.10 28.89 2015-01-25 00:07:55.000 025 33426.18 646.87 49996.10 28.89 2015-01-25 00:07:56.000 025 33426.03 646.88 49996.10 28.89 2015-01-25 00:07:57.000 025 33426.24 646.89 49996.10 28.89 2015-01-25 00:07:58.000 025 33426.16 646.88 49996.10 28.89 2015-01-25 00:07:59.000 025 33426.09 646.87 49996.10 28.89 2015-01-25 00:08:00.000 025 33426.18 646.86 49996.10 28.89 2015-01-25 00:08:01.000 025 33426.15 646.86 49996.10 28.89 2015-01-25 00:08:02.000 025 33426.19 646.86 49996.10 28.89 2015-01-25 00:08:03.000 025 33426.16 646.84 49996.10 28.89 2015-01-25 00:08:04.000 025 33426.23 646.84 49996.10 28.89 2015-01-25 00:08:05.000 025 33426.13 646.84 49996.10 28.89 2015-01-25 00:08:06.000 025 33426.15 646.87 49996.10 28.89 2015-01-25 00:08:07.000 025 33426.11 646.81 49996.10 28.89 2015-01-25 00:08:08.000 025 33426.19 646.82 49996.10 28.89 2015-01-25 00:08:09.000 025 33426.20 646.83 49996.10 28.89 2015-01-25 00:08:10.000 025 33426.12 646.83 49996.10 28.89 2015-01-25 00:08:11.000 025 33426.12 646.83 49996.10 28.89 2015-01-25 00:08:12.000 025 33426.19 646.87 49996.10 28.89 2015-01-25 00:08:13.000 025 33426.12 646.79 49996.10 28.89 2015-01-25 00:08:14.000 025 33426.07 646.83 49996.10 28.89 2015-01-25 00:08:15.000 025 33426.15 646.82 49996.10 28.89 2015-01-25 00:08:16.000 025 33426.13 646.87 49996.10 28.89 2015-01-25 00:08:17.000 025 33426.12 646.82 49996.10 28.89 2015-01-25 00:08:18.000 025 33426.18 646.83 49996.10 28.89 2015-01-25 00:08:18.000 025 33426.16 646.81 49996.10 28.89 2015-01-25 00:08:20.000 025 33426.06 646.80 49996.10 28.89 2015-01-25 00:08:21.000 025 33426.23 646.84 49996.10 28.89 2015-01-25 00:08:22.000 025 33426.22 646.81 49996.10 28.89 2015-01-25 00:08:23.000 025 33426.12 646.81 49996.10 28.89 2015-01-25 00:08:24.000 025 33426.15 646.78 49996.10 28.89 2015-01-25 00:08:25.000 025 33426.15 646.82 49996.10 28.89 2015-01-25 00:08:26.000 025 33426.22 646.75 49996.10 28.89 2015-01-25 00:08:27.000 025 33426.14 646.80 49996.10 28.89 2015-01-25 00:08:28.000 025 33426.17 646.78 49996.10 28.89 2015-01-25 00:08:29.000 025 33426.12 646.78 49996.10 28.89 2015-01-25 00:08:30.000 025 33426.14 646.80 49996.10 28.89 2015-01-25 00:08:31.000 025 33426.12 646.85 49996.10 28.89 2015-01-25 00:08:31.000 025 33426.12 646.79 49996.10 28.89 2015-01-25 00:08:33.000 025 33426.19 646.83 49996.10 28.89 2015-01-25 00:08:34.000 025 33426.13 646.86 49996.10 28.89 2015-01-25 00:08:35.000 025 33426.14 646.83 49996.10 28.89 2015-01-25 00:08:36.000 025 33426.15 646.80 49996.10 28.89 2015-01-25 00:08:37.000 025 33426.14 646.80 49996.10 28.89 2015-01-25 00:08:38.000 025 33426.01 646.77 49996.10 28.89 2015-01-25 00:08:39.000 025 33426.19 646.80 49996.10 28.90 2015-01-25 00:08:40.000 025 33426.11 646.79 49996.10 28.89 2015-01-25 00:08:41.000 025 33426.10 646.80 49996.10 28.89 2015-01-25 00:08:42.000 025 33426.05 646.80 49996.10 28.89 2015-01-25 00:08:43.000 025 33426.21 646.82 49996.10 28.89 2015-01-25 00:08:44.000 025 33426.11 646.80 49996.10 28.89 2015-01-25 00:08:45.000 025 33426.21 646.77 49996.10 28.89 2015-01-25 00:08:46.000 025 33426.20 646.75 49996.10 28.89 2015-01-25 00:08:47.000 025 33426.13 646.73 49996.10 28.89 2015-01-25 00:08:48.000 025 33426.20 646.75 49996.10 28.89 2015-01-25 00:08:49.000 025 33426.12 646.79 49996.10 28.89 2015-01-25 00:08:50.000 025 33426.18 646.78 49996.10 28.90 2015-01-25 00:08:51.000 025 33426.12 646.76 49996.10 28.89 2015-01-25 00:08:52.000 025 33426.11 646.78 49996.10 28.89 2015-01-25 00:08:53.000 025 33426.15 646.79 49996.10 28.89 2015-01-25 00:08:54.000 025 33426.21 646.80 49996.10 28.89 2015-01-25 00:08:55.000 025 33426.20 646.76 49996.10 28.89 2015-01-25 00:08:56.000 025 33426.17 646.72 49996.10 28.89 2015-01-25 00:08:57.000 025 33426.23 646.74 49996.10 28.89 2015-01-25 00:08:58.000 025 33426.21 646.75 49996.10 28.89 2015-01-25 00:08:59.000 025 33426.17 646.73 49996.10 28.89 2015-01-25 00:09:00.000 025 33426.14 646.76 49996.10 28.90 2015-01-25 00:09:01.000 025 33426.22 646.76 49996.10 28.90 2015-01-25 00:09:02.000 025 33426.11 646.73 49996.10 28.89 2015-01-25 00:09:03.000 025 33426.16 646.71 49996.10 28.90 2015-01-25 00:09:04.000 025 33426.21 646.74 49996.10 28.89 2015-01-25 00:09:05.000 025 33426.19 646.76 49996.10 28.89 2015-01-25 00:09:06.000 025 33426.15 646.78 49996.10 28.90 2015-01-25 00:09:07.000 025 33426.19 646.77 49996.10 28.89 2015-01-25 00:09:08.000 025 33426.14 646.71 49996.10 28.89 2015-01-25 00:09:09.000 025 33426.24 646.73 49996.10 28.90 2015-01-25 00:09:10.000 025 33426.12 646.74 49996.10 28.89 2015-01-25 00:09:11.000 025 33426.12 646.73 49996.10 28.90 2015-01-25 00:09:12.000 025 33426.16 646.75 49996.10 28.90 2015-01-25 00:09:12.000 025 33426.24 646.70 49996.10 28.90 2015-01-25 00:09:14.000 025 33426.09 646.74 49996.10 28.89 2015-01-25 00:09:15.000 025 33426.18 646.73 49996.10 28.90 2015-01-25 00:09:16.000 025 33426.22 646.72 49996.10 28.90 2015-01-25 00:09:17.000 025 33426.21 646.73 49996.10 28.89 2015-01-25 00:09:18.000 025 33426.11 646.71 49996.10 28.90 2015-01-25 00:09:19.000 025 33426.14 646.73 49996.10 28.90 2015-01-25 00:09:20.000 025 33426.14 646.73 49996.10 28.90 2015-01-25 00:09:21.000 025 33426.22 646.72 49996.10 28.90 2015-01-25 00:09:22.000 025 33426.14 646.72 49996.10 28.90 2015-01-25 00:09:23.000 025 33426.23 646.70 49996.10 28.90 2015-01-25 00:09:24.000 025 33426.18 646.71 49996.10 28.89 2015-01-25 00:09:25.000 025 33426.19 646.71 49996.10 28.90 2015-01-25 00:09:25.000 025 33426.19 646.73 49996.10 28.90 2015-01-25 00:09:27.000 025 33426.25 646.67 49996.10 28.89 2015-01-25 00:09:28.000 025 33426.22 646.73 49996.10 28.90 2015-01-25 00:09:29.000 025 33426.17 646.70 49996.10 28.90 2015-01-25 00:09:30.000 025 33426.22 646.69 49996.10 28.90 2015-01-25 00:09:31.000 025 33426.25 646.70 49996.10 28.90 2015-01-25 00:09:32.000 025 33426.27 646.69 49996.10 28.90 2015-01-25 00:09:33.000 025 33426.09 646.69 49996.10 28.90 2015-01-25 00:09:34.000 025 33426.24 646.69 49996.10 28.90 2015-01-25 00:09:35.000 025 33426.15 646.70 49996.10 28.90 2015-01-25 00:09:36.000 025 33426.19 646.69 49996.10 28.90 2015-01-25 00:09:37.000 025 33426.20 646.72 49996.10 28.90 2015-01-25 00:09:38.000 025 33426.19 646.69 49996.10 28.90 2015-01-25 00:09:39.000 025 33426.22 646.67 49996.10 28.90 2015-01-25 00:09:40.000 025 33426.28 646.68 49996.10 28.90 2015-01-25 00:09:41.000 025 33426.21 646.68 49996.10 28.90 2015-01-25 00:09:42.000 025 33426.17 646.65 49996.10 28.90 2015-01-25 00:09:43.000 025 33426.27 646.70 49996.10 28.90 2015-01-25 00:09:44.000 025 33426.31 646.68 49996.10 28.90 2015-01-25 00:09:45.000 025 33426.24 646.67 49996.10 28.90 2015-01-25 00:09:46.000 025 33426.27 646.68 49996.10 28.90 2015-01-25 00:09:47.000 025 33426.19 646.68 49996.10 28.90 2015-01-25 00:09:48.000 025 33426.17 646.64 49996.10 28.90 2015-01-25 00:09:49.000 025 33426.24 646.61 49996.10 28.90 2015-01-25 00:09:50.000 025 33426.20 646.67 49996.10 28.90 2015-01-25 00:09:51.000 025 33426.22 646.67 49996.10 28.90 2015-01-25 00:09:52.000 025 33426.26 646.67 49996.10 28.90 2015-01-25 00:09:53.000 025 33426.22 646.66 49996.10 28.90 2015-01-25 00:09:54.000 025 33426.18 646.67 49996.10 28.90 2015-01-25 00:09:55.000 025 33426.26 646.71 49996.10 28.90 2015-01-25 00:09:56.000 025 33426.26 646.62 49996.10 28.90 2015-01-25 00:09:57.000 025 33426.30 646.65 49996.10 28.90 2015-01-25 00:09:58.000 025 33426.25 646.66 49996.10 28.90 2015-01-25 00:09:59.000 025 33426.19 646.61 49996.10 28.90 2015-01-25 00:10:00.000 025 33426.27 646.67 49996.10 28.90 2015-01-25 00:10:01.000 025 33426.32 646.67 49996.10 28.89 2015-01-25 00:10:02.000 025 33426.23 646.65 49996.10 28.90 2015-01-25 00:10:03.000 025 33426.38 646.65 49996.10 28.90 2015-01-25 00:10:04.000 025 33426.27 646.71 49996.10 28.90 2015-01-25 00:10:05.000 025 33426.30 646.69 49996.10 28.90 2015-01-25 00:10:06.000 025 33426.29 646.64 49996.10 28.90 2015-01-25 00:10:06.000 025 33426.31 646.66 49996.10 28.90 2015-01-25 00:10:08.000 025 33426.24 646.62 49996.10 28.90 2015-01-25 00:10:09.000 025 33426.40 646.66 49996.10 28.90 2015-01-25 00:10:10.000 025 33426.33 646.62 49996.10 28.90 2015-01-25 00:10:11.000 025 33426.28 646.63 49996.10 28.90 2015-01-25 00:10:12.000 025 33426.30 646.65 49996.10 28.90 2015-01-25 00:10:13.000 025 33426.32 646.66 49996.10 28.90 2015-01-25 00:10:14.000 025 33426.24 646.65 49996.10 28.90 2015-01-25 00:10:15.000 025 33426.34 646.61 49996.10 28.90 2015-01-25 00:10:16.000 025 33426.23 646.64 49996.10 28.90 2015-01-25 00:10:17.000 025 33426.22 646.61 49996.10 28.90 2015-01-25 00:10:18.000 025 33426.28 646.63 49996.10 28.90 2015-01-25 00:10:19.000 025 33426.39 646.62 49996.10 28.90 2015-01-25 00:10:19.000 025 33426.28 646.63 49996.10 28.90 2015-01-25 00:10:21.000 025 33426.23 646.67 49996.10 28.90 2015-01-25 00:10:22.000 025 33426.31 646.66 49996.10 28.90 2015-01-25 00:10:23.000 025 33426.28 646.63 49996.10 28.90 2015-01-25 00:10:24.000 025 33426.33 646.65 49996.10 28.90 2015-01-25 00:10:25.000 025 33426.22 646.62 49996.10 28.90 2015-01-25 00:10:26.000 025 33426.27 646.67 49996.10 28.90 2015-01-25 00:10:27.000 025 33426.25 646.66 49996.10 28.90 2015-01-25 00:10:28.000 025 33426.31 646.67 49996.10 28.90 2015-01-25 00:10:29.000 025 33426.25 646.62 49996.10 28.90 2015-01-25 00:10:30.000 025 33426.37 646.67 49996.10 28.90 2015-01-25 00:10:31.000 025 33426.28 646.67 49996.10 28.90 2015-01-25 00:10:32.000 025 33426.34 646.69 49996.10 28.90 2015-01-25 00:10:33.000 025 33426.34 646.67 49996.10 28.90 2015-01-25 00:10:34.000 025 33426.23 646.67 49996.10 28.90 2015-01-25 00:10:35.000 025 33426.28 646.68 49996.10 28.90 2015-01-25 00:10:36.000 025 33426.21 646.68 49996.10 28.90 2015-01-25 00:10:37.000 025 33426.19 646.60 49996.10 28.90 2015-01-25 00:10:38.000 025 33426.31 646.69 49996.10 28.90 2015-01-25 00:10:39.000 025 33426.20 646.64 49996.10 28.90 2015-01-25 00:10:40.000 025 33426.23 646.66 49996.10 28.90 2015-01-25 00:10:41.000 025 33426.27 646.65 49996.10 28.90 2015-01-25 00:10:42.000 025 33426.28 646.67 49996.10 28.90 2015-01-25 00:10:43.000 025 33426.21 646.65 49996.10 28.90 2015-01-25 00:10:44.000 025 33426.28 646.65 49996.10 28.90 2015-01-25 00:10:45.000 025 33426.27 646.62 49996.10 28.90 2015-01-25 00:10:46.000 025 33426.25 646.65 49996.10 28.90 2015-01-25 00:10:47.000 025 33426.29 646.65 49996.10 28.90 2015-01-25 00:10:48.000 025 33426.23 646.62 49996.10 28.90 2015-01-25 00:10:49.000 025 33426.25 646.61 49996.10 28.90 2015-01-25 00:10:50.000 025 33426.25 646.65 49996.10 28.90 2015-01-25 00:10:51.000 025 33426.28 646.64 49996.10 28.90 2015-01-25 00:10:52.000 025 33426.27 646.66 49996.10 28.90 2015-01-25 00:10:53.000 025 33426.18 646.66 49996.10 28.90 2015-01-25 00:10:54.000 025 33426.25 646.67 49996.10 28.90 2015-01-25 00:10:55.000 025 33426.28 646.62 49996.10 28.90 2015-01-25 00:10:56.000 025 33426.22 646.64 49996.10 28.90 2015-01-25 00:10:57.000 025 33426.21 646.62 49996.10 28.90 2015-01-25 00:10:58.000 025 33426.19 646.65 49996.10 28.90 2015-01-25 00:10:59.000 025 33426.24 646.66 49996.10 28.90 2015-01-25 00:11:00.000 025 33426.21 646.66 49996.10 28.90 2015-01-25 00:11:00.000 025 33426.30 646.66 49996.10 28.90 2015-01-25 00:11:02.000 025 33426.33 646.66 49996.10 28.90 2015-01-25 00:11:03.000 025 33426.28 646.61 49996.10 28.90 2015-01-25 00:11:04.000 025 33426.34 646.68 49996.10 28.90 2015-01-25 00:11:05.000 025 33426.25 646.66 49996.10 28.90 2015-01-25 00:11:06.000 025 33426.28 646.65 49996.10 28.90 2015-01-25 00:11:07.000 025 33426.24 646.69 49996.10 28.90 2015-01-25 00:11:08.000 025 33426.31 646.64 49996.10 28.90 2015-01-25 00:11:09.000 025 33426.28 646.66 49996.10 28.90 2015-01-25 00:11:10.000 025 33426.26 646.69 49996.10 28.90 2015-01-25 00:11:11.000 025 33426.20 646.63 49996.10 28.90 2015-01-25 00:11:12.000 025 33426.19 646.67 49996.10 28.90 2015-01-25 00:11:13.000 025 33426.29 646.65 49996.10 28.90 2015-01-25 00:11:13.000 025 33426.26 646.64 49996.10 28.90 2015-01-25 00:11:15.000 025 33426.08 646.65 49996.10 28.90 2015-01-25 00:11:16.000 025 33426.25 646.69 49996.10 28.90 2015-01-25 00:11:17.000 025 33426.37 646.69 49996.10 28.90 2015-01-25 00:11:18.000 025 33426.19 646.70 49996.10 28.90 2015-01-25 00:11:19.000 025 33426.24 646.70 49996.10 28.90 2015-01-25 00:11:20.000 025 33426.26 646.69 49996.10 28.90 2015-01-25 00:11:21.000 025 33426.19 646.63 49996.10 28.90 2015-01-25 00:11:22.000 025 33426.28 646.64 49996.10 28.90 2015-01-25 00:11:23.000 025 33426.16 646.65 49996.10 28.90 2015-01-25 00:11:24.000 025 33426.24 646.65 49996.10 28.90 2015-01-25 00:11:25.000 025 33426.25 646.67 49996.10 28.90 2015-01-25 00:11:26.000 025 33426.21 646.68 49996.10 28.90 2015-01-25 00:11:27.000 025 33426.28 646.62 49996.10 28.90 2015-01-25 00:11:28.000 025 33426.34 646.64 49996.10 28.90 2015-01-25 00:11:29.000 025 33426.23 646.69 49996.10 28.90 2015-01-25 00:11:30.000 025 33426.24 646.65 49996.10 28.90 2015-01-25 00:11:31.000 025 33426.22 646.66 49996.10 28.90 2015-01-25 00:11:32.000 025 33426.34 646.69 49996.10 28.90 2015-01-25 00:11:33.000 025 33426.22 646.64 49996.10 28.90 2015-01-25 00:11:34.000 025 33426.30 646.62 49996.10 28.90 2015-01-25 00:11:35.000 025 33426.24 646.63 49996.10 28.90 2015-01-25 00:11:36.000 025 33426.24 646.65 49996.10 28.90 2015-01-25 00:11:37.000 025 33426.27 646.63 49996.10 28.90 2015-01-25 00:11:38.000 025 33426.33 646.68 49996.10 28.90 2015-01-25 00:11:39.000 025 33426.31 646.60 49996.10 28.90 2015-01-25 00:11:40.000 025 33426.37 646.63 49996.10 28.90 2015-01-25 00:11:41.000 025 33426.28 646.64 49996.10 28.90 2015-01-25 00:11:42.000 025 33426.30 646.66 49996.10 28.90 2015-01-25 00:11:43.000 025 33426.31 646.63 49996.10 28.90 2015-01-25 00:11:44.000 025 33426.36 646.62 49996.10 28.90 2015-01-25 00:11:45.000 025 33426.28 646.62 49996.10 28.90 2015-01-25 00:11:46.000 025 33426.30 646.62 49996.10 28.90 2015-01-25 00:11:47.000 025 33426.33 646.62 49996.10 28.90 2015-01-25 00:11:48.000 025 33426.32 646.62 49996.10 28.90 2015-01-25 00:11:49.000 025 33426.19 646.57 49996.10 28.90 2015-01-25 00:11:50.000 025 33426.39 646.59 49996.10 28.90 2015-01-25 00:11:51.000 025 33426.36 646.62 49996.10 28.90 2015-01-25 00:11:52.000 025 33426.24 646.60 49996.10 28.90 2015-01-25 00:11:53.000 025 33426.35 646.66 49996.10 28.90 2015-01-25 00:11:54.000 025 33426.39 646.63 49996.10 28.90 2015-01-25 00:11:54.000 025 33426.38 646.63 49996.10 28.90 2015-01-25 00:11:56.000 025 33426.33 646.62 49996.10 28.90 2015-01-25 00:11:57.000 025 33426.33 646.61 49996.10 28.90 2015-01-25 00:11:58.000 025 33426.31 646.62 49996.10 28.90 2015-01-25 00:11:59.000 025 33426.32 646.60 49996.10 28.90 2015-01-25 00:12:00.000 025 33426.37 646.62 49996.10 28.90 2015-01-25 00:12:01.000 025 33426.36 646.60 49996.10 28.90 2015-01-25 00:12:02.000 025 33426.43 646.61 49996.10 28.90 2015-01-25 00:12:03.000 025 33426.27 646.62 49996.10 28.90 2015-01-25 00:12:04.000 025 33426.31 646.63 49996.10 28.90 2015-01-25 00:12:05.000 025 33426.41 646.60 49996.10 28.90 2015-01-25 00:12:06.000 025 33426.42 646.60 49996.10 28.90 2015-01-25 00:12:07.000 025 33426.41 646.60 49996.10 28.90 2015-01-25 00:12:07.000 025 33426.31 646.60 49996.10 28.90 2015-01-25 00:12:09.000 025 33426.44 646.61 49996.10 28.90 2015-01-25 00:12:10.000 025 33426.39 646.61 49996.10 28.90 2015-01-25 00:12:11.000 025 33426.35 646.58 49996.10 28.90 2015-01-25 00:12:12.000 025 33426.36 646.62 49996.10 28.90 2015-01-25 00:12:13.000 025 33426.38 646.59 49996.10 28.90 2015-01-25 00:12:14.000 025 33426.38 646.59 49996.10 28.90 2015-01-25 00:12:15.000 025 33426.32 646.59 49996.10 28.90 2015-01-25 00:12:16.000 025 33426.50 646.60 49996.10 28.90 2015-01-25 00:12:17.000 025 33426.47 646.57 49996.10 28.90 2015-01-25 00:12:18.000 025 33426.34 646.58 49996.10 28.90 2015-01-25 00:12:19.000 025 33426.46 646.55 49996.10 28.90 2015-01-25 00:12:20.000 025 33426.41 646.59 49996.10 28.90 2015-01-25 00:12:21.000 025 33426.43 646.58 49996.10 28.90 2015-01-25 00:12:22.000 025 33426.41 646.60 49996.10 28.90 2015-01-25 00:12:23.000 025 33426.50 646.60 49996.10 28.90 2015-01-25 00:12:24.000 025 33426.46 646.59 49996.10 28.90 2015-01-25 00:12:25.000 025 33426.45 646.60 49996.10 28.90 2015-01-25 00:12:26.000 025 33426.42 646.57 49996.10 28.90 2015-01-25 00:12:27.000 025 33426.33 646.60 49996.10 28.90 2015-01-25 00:12:28.000 025 33426.52 646.60 49996.10 28.90 2015-01-25 00:12:29.000 025 33426.39 646.56 49996.10 28.90 2015-01-25 00:12:30.000 025 33426.41 646.54 49996.10 28.90 2015-01-25 00:12:31.000 025 33426.44 646.60 49996.10 28.90 2015-01-25 00:12:32.000 025 33426.41 646.58 49996.10 28.90 2015-01-25 00:12:33.000 025 33426.36 646.58 49996.10 28.90 2015-01-25 00:12:34.000 025 33426.49 646.58 49996.10 28.90 2015-01-25 00:12:35.000 025 33426.46 646.62 49996.10 28.90 2015-01-25 00:12:36.000 025 33426.45 646.60 49996.10 28.90 2015-01-25 00:12:37.000 025 33426.47 646.62 49996.10 28.90 2015-01-25 00:12:38.000 025 33426.52 646.63 49996.10 28.90 2015-01-25 00:12:39.000 025 33426.47 646.62 49996.10 28.90 2015-01-25 00:12:40.000 025 33426.46 646.62 49996.10 28.90 2015-01-25 00:12:41.000 025 33426.51 646.62 49996.10 28.90 2015-01-25 00:12:42.000 025 33426.49 646.59 49996.10 28.90 2015-01-25 00:12:43.000 025 33426.46 646.59 49996.10 28.90 2015-01-25 00:12:44.000 025 33426.46 646.62 49996.10 28.90 2015-01-25 00:12:45.000 025 33426.45 646.67 49996.10 28.90 2015-01-25 00:12:46.000 025 33426.34 646.61 49996.10 28.90 2015-01-25 00:12:47.000 025 33426.46 646.58 49996.10 28.90 2015-01-25 00:12:48.000 025 33426.46 646.57 49996.10 28.90 2015-01-25 00:12:48.000 025 33426.57 646.62 49996.10 28.90 2015-01-25 00:12:50.000 025 33426.47 646.61 49996.10 28.90 2015-01-25 00:12:51.000 025 33426.49 646.56 49996.10 28.90 2015-01-25 00:12:52.000 025 33426.51 646.59 49996.10 28.90 2015-01-25 00:12:53.000 025 33426.47 646.61 49996.10 28.90 2015-01-25 00:12:54.000 025 33426.40 646.58 49996.10 28.90 2015-01-25 00:12:55.000 025 33426.43 646.57 49996.10 28.90 2015-01-25 00:12:56.000 025 33426.47 646.61 49996.10 28.90 2015-01-25 00:12:57.000 025 33426.48 646.62 49996.10 28.90 2015-01-25 00:12:58.000 025 33426.49 646.59 49996.10 28.90 2015-01-25 00:12:59.000 025 33426.54 646.63 49996.10 28.90 2015-01-25 00:13:00.000 025 33426.52 646.61 49996.10 28.90 2015-01-25 00:13:01.000 025 33426.44 646.67 49996.10 28.90 2015-01-25 00:13:01.000 025 33426.49 646.60 49996.10 28.90 2015-01-25 00:13:03.000 025 33426.40 646.63 49996.10 28.90 2015-01-25 00:13:04.000 025 33426.49 646.63 49996.10 28.90 2015-01-25 00:13:05.000 025 33426.46 646.60 49996.10 28.90 2015-01-25 00:13:06.000 025 33426.46 646.62 49996.10 28.90 2015-01-25 00:13:07.000 025 33426.47 646.64 49996.10 28.90 2015-01-25 00:13:08.000 025 33426.43 646.64 49996.10 28.90 2015-01-25 00:13:09.000 025 33426.49 646.64 49996.10 28.90 2015-01-25 00:13:10.000 025 33426.40 646.62 49996.10 28.90 2015-01-25 00:13:11.000 025 33426.44 646.62 49996.10 28.90 2015-01-25 00:13:12.000 025 33426.49 646.59 49996.10 28.90 2015-01-25 00:13:13.000 025 33426.47 646.62 49996.10 28.90 2015-01-25 00:13:14.000 025 33426.40 646.60 49996.10 28.90 2015-01-25 00:13:15.000 025 33426.43 646.65 49996.10 28.90 2015-01-25 00:13:16.000 025 33426.32 646.63 49996.10 28.90 2015-01-25 00:13:17.000 025 33426.36 646.64 49996.10 28.90 2015-01-25 00:13:18.000 025 33426.47 646.65 49996.10 28.90 2015-01-25 00:13:19.000 025 33426.56 646.65 49996.10 28.90 2015-01-25 00:13:20.000 025 33426.52 646.64 49996.10 28.90 2015-01-25 00:13:21.000 025 33426.49 646.64 49996.10 28.90 2015-01-25 00:13:22.000 025 33426.59 646.67 49996.10 28.90 2015-01-25 00:13:23.000 025 33426.45 646.59 49996.10 28.90 2015-01-25 00:13:24.000 025 33426.46 646.62 49996.10 28.90 2015-01-25 00:13:25.000 025 33426.45 646.64 49996.10 28.90 2015-01-25 00:13:26.000 025 33426.53 646.62 49996.10 28.90 2015-01-25 00:13:27.000 025 33426.48 646.64 49996.10 28.90 2015-01-25 00:13:28.000 025 33426.43 646.66 49996.10 28.90 2015-01-25 00:13:29.000 025 33426.54 646.65 49996.10 28.90 2015-01-25 00:13:30.000 025 33426.43 646.64 49996.10 28.90 2015-01-25 00:13:31.000 025 33426.46 646.62 49996.10 28.90 2015-01-25 00:13:32.000 025 33426.42 646.64 49996.10 28.90 2015-01-25 00:13:33.000 025 33426.51 646.65 49996.10 28.90 2015-01-25 00:13:34.000 025 33426.44 646.68 49996.10 28.90 2015-01-25 00:13:35.000 025 33426.43 646.65 49996.10 28.90 2015-01-25 00:13:36.000 025 33426.49 646.63 49996.10 28.90 2015-01-25 00:13:37.000 025 33426.45 646.62 49996.10 28.90 2015-01-25 00:13:38.000 025 33426.43 646.65 49996.10 28.90 2015-01-25 00:13:39.000 025 33426.50 646.61 49996.10 28.90 2015-01-25 00:13:40.000 025 33426.46 646.61 49996.10 28.90 2015-01-25 00:13:41.000 025 33426.47 646.65 49996.10 28.90 2015-01-25 00:13:42.000 025 33426.40 646.63 49996.10 28.90 2015-01-25 00:13:42.000 025 33426.42 646.62 49996.10 28.90 2015-01-25 00:13:44.000 025 33426.39 646.65 49996.10 28.90 2015-01-25 00:13:45.000 025 33426.45 646.64 49996.10 28.90 2015-01-25 00:13:46.000 025 33426.40 646.60 49996.10 28.90 2015-01-25 00:13:47.000 025 33426.34 646.66 49996.10 28.90 2015-01-25 00:13:48.000 025 33426.43 646.66 49996.10 28.90 2015-01-25 00:13:49.000 025 33426.48 646.70 49996.10 28.90 2015-01-25 00:13:50.000 025 33426.45 646.69 49996.10 28.90 2015-01-25 00:13:51.000 025 33426.40 646.65 49996.10 28.90 2015-01-25 00:13:52.000 025 33426.53 646.65 49996.10 28.90 2015-01-25 00:13:53.000 025 33426.52 646.63 49996.10 28.90 2015-01-25 00:13:54.000 025 33426.51 646.66 49996.10 28.90 2015-01-25 00:13:55.000 025 33426.50 646.66 49996.10 28.90 2015-01-25 00:13:55.000 025 33426.44 646.67 49996.10 28.90 2015-01-25 00:13:57.000 025 33426.54 646.67 49996.10 28.90 2015-01-25 00:13:58.000 025 33426.42 646.68 49996.10 28.90 2015-01-25 00:13:59.000 025 33426.47 646.65 49996.10 28.90 2015-01-25 00:14:00.000 025 33426.49 646.65 49996.10 28.90 2015-01-25 00:14:01.000 025 33426.52 646.67 49996.10 28.90 2015-01-25 00:14:02.000 025 33426.53 646.64 49996.10 28.90 2015-01-25 00:14:03.000 025 33426.54 646.70 49996.10 28.90 2015-01-25 00:14:04.000 025 33426.47 646.71 49996.10 28.90 2015-01-25 00:14:05.000 025 33426.55 646.67 49996.10 28.90 2015-01-25 00:14:06.000 025 33426.49 646.66 49996.10 28.90 2015-01-25 00:14:07.000 025 33426.49 646.66 49996.10 28.90 2015-01-25 00:14:08.000 025 33426.50 646.69 49996.10 28.90 2015-01-25 00:14:09.000 025 33426.45 646.68 49996.10 28.90 2015-01-25 00:14:10.000 025 33426.50 646.69 49996.10 28.90 2015-01-25 00:14:11.000 025 33426.42 646.67 49996.10 28.90 2015-01-25 00:14:12.000 025 33426.47 646.64 49996.10 28.90 2015-01-25 00:14:13.000 025 33426.50 646.69 49996.10 28.90 2015-01-25 00:14:14.000 025 33426.55 646.65 49996.10 28.90 2015-01-25 00:14:15.000 025 33426.51 646.70 49996.10 28.90 2015-01-25 00:14:16.000 025 33426.52 646.70 49996.10 28.90 2015-01-25 00:14:17.000 025 33426.49 646.70 49996.10 28.90 2015-01-25 00:14:18.000 025 33426.51 646.70 49996.10 28.90 2015-01-25 00:14:19.000 025 33426.51 646.71 49996.10 28.90 2015-01-25 00:14:20.000 025 33426.57 646.69 49996.10 28.90 2015-01-25 00:14:21.000 025 33426.56 646.71 49996.10 28.90 2015-01-25 00:14:22.000 025 33426.44 646.70 49996.10 28.90 2015-01-25 00:14:23.000 025 33426.54 646.71 49996.10 28.90 2015-01-25 00:14:24.000 025 33426.46 646.67 49996.10 28.90 2015-01-25 00:14:25.000 025 33426.55 646.73 49996.10 28.90 2015-01-25 00:14:26.000 025 33426.57 646.69 49996.10 28.90 2015-01-25 00:14:27.000 025 33426.56 646.69 49996.10 28.90 2015-01-25 00:14:28.000 025 33426.57 646.69 49996.10 28.90 2015-01-25 00:14:29.000 025 33426.47 646.69 49996.10 28.90 2015-01-25 00:14:30.000 025 33426.58 646.71 49996.10 28.90 2015-01-25 00:14:31.000 025 33426.46 646.75 49996.10 28.90 2015-01-25 00:14:32.000 025 33426.56 646.69 49996.10 28.90 2015-01-25 00:14:33.000 025 33426.45 646.74 49996.10 28.90 2015-01-25 00:14:34.000 025 33426.54 646.73 49996.10 28.90 2015-01-25 00:14:35.000 025 33426.50 646.77 49996.10 28.90 2015-01-25 00:14:36.000 025 33426.51 646.75 49996.10 28.90 2015-01-25 00:14:36.000 025 33426.57 646.71 49996.10 28.90 2015-01-25 00:14:38.000 025 33426.55 646.76 49996.10 28.90 2015-01-25 00:14:39.000 025 33426.62 646.76 49996.10 28.90 2015-01-25 00:14:40.000 025 33426.50 646.73 49996.10 28.90 2015-01-25 00:14:41.000 025 33426.71 646.78 49996.10 28.90 2015-01-25 00:14:42.000 025 33426.66 646.76 49996.10 28.90 2015-01-25 00:14:43.000 025 33426.55 646.73 49996.10 28.90 2015-01-25 00:14:44.000 025 33426.64 646.73 49996.10 28.90 2015-01-25 00:14:45.000 025 33426.64 646.75 49996.10 28.90 2015-01-25 00:14:46.000 025 33426.62 646.75 49996.10 28.90 2015-01-25 00:14:47.000 025 33426.63 646.78 49996.10 28.90 2015-01-25 00:14:48.000 025 33426.57 646.75 49996.10 28.90 2015-01-25 00:14:49.000 025 33426.59 646.73 49996.10 28.90 2015-01-25 00:14:49.000 025 33426.71 646.75 49996.10 28.90 2015-01-25 00:14:51.000 025 33426.69 646.79 49996.10 28.90 2015-01-25 00:14:52.000 025 33426.54 646.75 49996.10 28.90 2015-01-25 00:14:53.000 025 33426.60 646.79 49996.10 28.90 2015-01-25 00:14:54.000 025 33426.59 646.77 49996.10 28.90 2015-01-25 00:14:55.000 025 33426.61 646.78 49996.10 28.90 2015-01-25 00:14:56.000 025 33426.65 646.78 49996.10 28.90 2015-01-25 00:14:57.000 025 33426.61 646.73 49996.10 28.90 2015-01-25 00:14:58.000 025 33426.56 646.74 49996.10 28.90 2015-01-25 00:14:59.000 025 33426.64 646.79 49996.10 28.90 2015-01-25 00:15:00.000 025 33426.62 646.77 49996.10 28.90 2015-01-25 00:15:01.000 025 33426.63 646.79 49996.10 28.90 2015-01-25 00:15:02.000 025 33426.66 646.78 49996.10 28.90 2015-01-25 00:15:03.000 025 33426.65 646.77 49996.10 28.90 2015-01-25 00:15:04.000 025 33426.67 646.77 49996.10 28.90 2015-01-25 00:15:05.000 025 33426.70 646.84 49996.10 28.90 2015-01-25 00:15:06.000 025 33426.63 646.84 49996.10 28.90 2015-01-25 00:15:07.000 025 33426.60 646.81 49996.10 28.90 2015-01-25 00:15:08.000 025 33426.61 646.77 49996.10 28.90 2015-01-25 00:15:09.000 025 33426.65 646.78 49996.10 28.90 2015-01-25 00:15:10.000 025 33426.61 646.82 49996.10 28.90 2015-01-25 00:15:11.000 025 33426.62 646.79 49996.10 28.90 2015-01-25 00:15:12.000 025 33426.61 646.79 49996.10 28.90 2015-01-25 00:15:13.000 025 33426.65 646.80 49996.10 28.90 2015-01-25 00:15:14.000 025 33426.62 646.79 49996.10 28.90 2015-01-25 00:15:15.000 025 33426.67 646.83 49996.10 28.90 2015-01-25 00:15:16.000 025 33426.58 646.80 49996.10 28.90 2015-01-25 00:15:17.000 025 33426.66 646.80 49996.10 28.90 2015-01-25 00:15:18.000 025 33426.56 646.82 49996.10 28.90 2015-01-25 00:15:19.000 025 33426.65 646.82 49996.10 28.90 2015-01-25 00:15:20.000 025 33426.59 646.81 49996.10 28.90 2015-01-25 00:15:21.000 025 33426.68 646.83 49996.10 28.90 2015-01-25 00:15:22.000 025 33426.64 646.86 49996.10 28.90 2015-01-25 00:15:23.000 025 33426.53 646.82 49996.10 28.90 2015-01-25 00:15:24.000 025 33426.67 646.81 49996.10 28.90 2015-01-25 00:15:25.000 025 33426.68 646.81 49996.10 28.90 2015-01-25 00:15:26.000 025 33426.62 646.84 49996.10 28.90 2015-01-25 00:15:27.000 025 33426.62 646.85 49996.10 28.90 2015-01-25 00:15:28.000 025 33426.60 646.84 49996.10 28.90 2015-01-25 00:15:29.000 025 33426.69 646.88 49996.10 28.90 2015-01-25 00:15:30.000 025 33426.63 646.87 49996.10 28.90 2015-01-25 00:15:30.000 025 33426.65 646.84 49996.10 28.90 2015-01-25 00:15:32.000 025 33426.73 646.82 49996.10 28.90 2015-01-25 00:15:33.000 025 33426.72 646.87 49996.10 28.90 2015-01-25 00:15:34.000 025 33426.60 646.85 49996.10 28.90 2015-01-25 00:15:35.000 025 33426.69 646.85 49996.10 28.90 2015-01-25 00:15:36.000 025 33426.60 646.84 49996.10 28.90 2015-01-25 00:15:37.000 025 33426.67 646.84 49996.10 28.90 2015-01-25 00:15:38.000 025 33426.72 646.82 49996.10 28.90 2015-01-25 00:15:39.000 025 33426.70 646.86 49996.10 28.90 2015-01-25 00:15:40.000 025 33426.65 646.84 49996.10 28.90 2015-01-25 00:15:41.000 025 33426.64 646.86 49996.10 28.90 2015-01-25 00:15:42.000 025 33426.62 646.84 49996.10 28.90 2015-01-25 00:15:43.000 025 33426.75 646.85 49996.10 28.90 2015-01-25 00:15:43.000 025 33426.81 646.89 49996.10 28.90 2015-01-25 00:15:45.000 025 33426.79 646.88 49996.10 28.90 2015-01-25 00:15:46.000 025 33426.71 646.88 49996.10 28.90 2015-01-25 00:15:47.000 025 33426.66 646.87 49996.10 28.90 2015-01-25 00:15:48.000 025 33426.70 646.87 49996.10 28.90 2015-01-25 00:15:49.000 025 33426.79 646.84 49996.10 28.90 2015-01-25 00:15:50.000 025 33426.77 646.83 49996.10 28.90 2015-01-25 00:15:51.000 025 33426.70 646.85 49996.10 28.90 2015-01-25 00:15:52.000 025 33426.76 646.88 49996.10 28.90 2015-01-25 00:15:53.000 025 33426.75 646.84 49996.10 28.90 2015-01-25 00:15:54.000 025 33426.79 646.86 49996.10 28.90 2015-01-25 00:15:55.000 025 33426.76 646.88 49996.10 28.90 2015-01-25 00:15:56.000 025 33426.86 646.88 49996.10 28.90 2015-01-25 00:15:57.000 025 33426.72 646.92 49996.10 28.90 2015-01-25 00:15:58.000 025 33426.80 646.88 49996.10 28.90 2015-01-25 00:15:59.000 025 33426.74 646.91 49996.10 28.90 2015-01-25 00:16:00.000 025 33426.78 646.88 49996.10 28.90 2015-01-25 00:16:01.000 025 33426.74 646.90 49996.10 28.90 2015-01-25 00:16:02.000 025 33426.75 646.90 49996.10 28.90 2015-01-25 00:16:03.000 025 33426.75 646.86 49996.10 28.90 2015-01-25 00:16:04.000 025 33426.74 646.86 49996.10 28.90 2015-01-25 00:16:05.000 025 33426.68 646.90 49996.10 28.90 2015-01-25 00:16:06.000 025 33426.71 646.86 49996.10 28.90 2015-01-25 00:16:07.000 025 33426.78 646.88 49996.10 28.90 2015-01-25 00:16:08.000 025 33426.77 646.88 49996.10 28.90 2015-01-25 00:16:09.000 025 33426.80 646.87 49996.10 28.90 2015-01-25 00:16:10.000 025 33426.71 646.89 49996.10 28.90 2015-01-25 00:16:11.000 025 33426.79 646.85 49996.10 28.90 2015-01-25 00:16:12.000 025 33426.74 646.85 49996.10 28.90 2015-01-25 00:16:13.000 025 33426.79 646.81 49996.10 28.90 2015-01-25 00:16:14.000 025 33426.80 646.89 49996.10 28.90 2015-01-25 00:16:15.000 025 33426.77 646.88 49996.10 28.90 2015-01-25 00:16:16.000 025 33426.86 646.89 49996.10 28.90 2015-01-25 00:16:17.000 025 33426.77 646.90 49996.10 28.90 2015-01-25 00:16:18.000 025 33426.77 646.86 49996.10 28.90 2015-01-25 00:16:19.000 025 33426.86 646.87 49996.10 28.90 2015-01-25 00:16:20.000 025 33426.82 646.86 49996.10 28.90 2015-01-25 00:16:21.000 025 33426.80 646.85 49996.10 28.90 2015-01-25 00:16:22.000 025 33426.77 646.88 49996.10 28.90 2015-01-25 00:16:23.000 025 33426.89 646.84 49996.10 28.90 2015-01-25 00:16:24.000 025 33426.80 646.84 49996.10 28.90 2015-01-25 00:16:24.000 025 33426.82 646.83 49996.10 28.90 2015-01-25 00:16:26.000 025 33426.83 646.86 49996.10 28.90 2015-01-25 00:16:27.000 025 33426.83 646.85 49996.10 28.90 2015-01-25 00:16:28.000 025 33426.76 646.80 49996.10 28.90 2015-01-25 00:16:29.000 025 33426.85 646.83 49996.10 28.90 2015-01-25 00:16:30.000 025 33426.83 646.81 49996.10 28.90 2015-01-25 00:16:31.000 025 33426.87 646.82 49996.10 28.90 2015-01-25 00:16:32.000 025 33426.95 646.84 49996.10 28.90 2015-01-25 00:16:33.000 025 33426.93 646.86 49996.10 28.90 2015-01-25 00:16:34.000 025 33426.86 646.84 49996.10 28.90 2015-01-25 00:16:35.000 025 33427.02 646.83 49996.10 28.90 2015-01-25 00:16:36.000 025 33426.85 646.82 49996.10 28.90 2015-01-25 00:16:37.000 025 33426.87 646.85 49996.10 28.90 2015-01-25 00:16:37.000 025 33426.96 646.80 49996.10 28.90 2015-01-25 00:16:39.000 025 33426.87 646.89 49996.10 28.90 2015-01-25 00:16:40.000 025 33426.90 646.83 49996.10 28.90 2015-01-25 00:16:41.000 025 33426.92 646.82 49996.10 28.90 2015-01-25 00:16:42.000 025 33426.96 646.83 49996.10 28.90 2015-01-25 00:16:43.000 025 33426.93 646.81 49996.10 28.90 2015-01-25 00:16:44.000 025 33426.90 646.79 49996.10 28.90 2015-01-25 00:16:45.000 025 33426.95 646.86 49996.10 28.90 2015-01-25 00:16:46.000 025 33426.90 646.86 49996.10 28.90 2015-01-25 00:16:47.000 025 33426.94 646.82 49996.10 28.90 2015-01-25 00:16:48.000 025 33426.93 646.83 49996.10 28.90 2015-01-25 00:16:49.000 025 33426.93 646.82 49996.10 28.90 2015-01-25 00:16:50.000 025 33427.04 646.82 49996.10 28.90 2015-01-25 00:16:51.000 025 33426.95 646.82 49996.10 28.90 2015-01-25 00:16:52.000 025 33427.04 646.83 49996.10 28.90 2015-01-25 00:16:53.000 025 33426.98 646.82 49996.10 28.90 2015-01-25 00:16:54.000 025 33426.96 646.84 49996.10 28.90 2015-01-25 00:16:55.000 025 33426.98 646.79 49996.10 28.90 2015-01-25 00:16:56.000 025 33427.04 646.81 49996.10 28.90 2015-01-25 00:16:57.000 025 33426.95 646.84 49996.10 28.90 2015-01-25 00:16:58.000 025 33427.04 646.84 49996.10 28.90 2015-01-25 00:16:59.000 025 33426.99 646.83 49996.10 28.90 2015-01-25 00:17:00.000 025 33426.92 646.82 49996.10 28.90 2015-01-25 00:17:01.000 025 33427.04 646.84 49996.10 28.90 2015-01-25 00:17:02.000 025 33427.02 646.83 49996.10 28.90 2015-01-25 00:17:03.000 025 33426.99 646.79 49996.10 28.90 2015-01-25 00:17:04.000 025 33426.96 646.82 49996.10 28.90 2015-01-25 00:17:05.000 025 33426.96 646.78 49996.10 28.90 2015-01-25 00:17:06.000 025 33426.90 646.79 49996.10 28.90 2015-01-25 00:17:07.000 025 33426.97 646.78 49996.10 28.90 2015-01-25 00:17:08.000 025 33426.99 646.79 49996.10 28.90 2015-01-25 00:17:09.000 025 33427.04 646.83 49996.10 28.90 2015-01-25 00:17:10.000 025 33427.02 646.78 49996.10 28.90 2015-01-25 00:17:11.000 025 33427.10 646.81 49996.10 28.90 2015-01-25 00:17:12.000 025 33427.04 646.79 49996.10 28.90 2015-01-25 00:17:13.000 025 33427.09 646.83 49996.10 28.90 2015-01-25 00:17:14.000 025 33427.08 646.80 49996.10 28.90 2015-01-25 00:17:15.000 025 33426.99 646.81 49996.10 28.90 2015-01-25 00:17:16.000 025 33427.15 646.85 49996.10 28.90 2015-01-25 00:17:17.000 025 33427.08 646.81 49996.10 28.90 2015-01-25 00:17:18.000 025 33427.05 646.79 49996.10 28.90 2015-01-25 00:17:18.000 025 33427.04 646.79 49996.10 28.90 2015-01-25 00:17:20.000 025 33427.07 646.78 49996.10 28.90 2015-01-25 00:17:21.000 025 33426.92 646.76 49996.10 28.90 2015-01-25 00:17:22.000 025 33426.99 646.76 49996.10 28.90 2015-01-25 00:17:23.000 025 33427.06 646.76 49996.10 28.90 2015-01-25 00:17:24.000 025 33427.04 646.77 49996.10 28.90 2015-01-25 00:17:25.000 025 33427.01 646.79 49996.10 28.90 2015-01-25 00:17:26.000 025 33427.07 646.75 49996.10 28.90 2015-01-25 00:17:27.000 025 33427.07 646.76 49996.10 28.90 2015-01-25 00:17:28.000 025 33427.06 646.80 49996.10 28.90 2015-01-25 00:17:29.000 025 33427.10 646.74 49996.10 28.90 2015-01-25 00:17:30.000 025 33427.04 646.72 49996.10 28.90 2015-01-25 00:17:31.000 025 33427.05 646.73 49996.10 28.90 2015-01-25 00:17:31.000 025 33427.11 646.72 49996.10 28.90 2015-01-25 00:17:33.000 025 33427.08 646.74 49996.10 28.90 2015-01-25 00:17:34.000 025 33427.15 646.72 49996.10 28.90 2015-01-25 00:17:35.000 025 33427.13 646.75 49996.10 28.90 2015-01-25 00:17:36.000 025 33427.12 646.76 49996.10 28.90 2015-01-25 00:17:37.000 025 33427.17 646.72 49996.10 28.90 2015-01-25 00:17:38.000 025 33427.10 646.69 49996.10 28.90 2015-01-25 00:17:39.000 025 33427.15 646.72 49996.10 28.90 2015-01-25 00:17:40.000 025 33427.11 646.74 49996.10 28.90 2015-01-25 00:17:41.000 025 33427.24 646.73 49996.10 28.90 2015-01-25 00:17:42.000 025 33427.11 646.71 49996.10 28.90 2015-01-25 00:17:43.000 025 33427.23 646.71 49996.10 28.90 2015-01-25 00:17:44.000 025 33427.10 646.68 49996.10 28.90 2015-01-25 00:17:45.000 025 33427.13 646.70 49996.10 28.90 2015-01-25 00:17:46.000 025 33427.05 646.66 49996.10 28.90 2015-01-25 00:17:47.000 025 33427.11 646.63 49996.10 28.90 2015-01-25 00:17:48.000 025 33427.10 646.62 49996.10 28.90 2015-01-25 00:17:49.000 025 33427.13 646.67 49996.10 28.90 2015-01-25 00:17:50.000 025 33427.12 646.68 49996.10 28.90 2015-01-25 00:17:51.000 025 33427.09 646.66 49996.10 28.90 2015-01-25 00:17:52.000 025 33427.15 646.68 49996.10 28.90 2015-01-25 00:17:53.000 025 33427.03 646.68 49996.10 28.90 2015-01-25 00:17:54.000 025 33427.15 646.67 49996.10 28.90 2015-01-25 00:17:55.000 025 33427.13 646.64 49996.10 28.90 2015-01-25 00:17:56.000 025 33427.19 646.65 49996.10 28.90 2015-01-25 00:17:57.000 025 33427.17 646.65 49996.10 28.90 2015-01-25 00:17:58.000 025 33427.18 646.60 49996.10 28.90 2015-01-25 00:17:59.000 025 33427.22 646.58 49996.10 28.90 2015-01-25 00:18:00.000 025 33427.12 646.59 49996.10 28.90 2015-01-25 00:18:01.000 025 33427.16 646.62 49996.10 28.90 2015-01-25 00:18:02.000 025 33427.19 646.61 49996.10 28.90 2015-01-25 00:18:03.000 025 33427.14 646.58 49996.10 28.90 2015-01-25 00:18:04.000 025 33427.11 646.63 49996.10 28.90 2015-01-25 00:18:05.000 025 33427.11 646.63 49996.10 28.90 2015-01-25 00:18:06.000 025 33427.17 646.58 49996.10 28.90 2015-01-25 00:18:07.000 025 33427.21 646.58 49996.10 28.90 2015-01-25 00:18:08.000 025 33427.18 646.56 49996.10 28.90 2015-01-25 00:18:09.000 025 33427.21 646.58 49996.10 28.90 2015-01-25 00:18:10.000 025 33427.17 646.55 49996.10 28.90 2015-01-25 00:18:11.000 025 33427.14 646.56 49996.10 28.90 2015-01-25 00:18:12.000 025 33427.14 646.61 49996.10 28.90 2015-01-25 00:18:12.000 025 33427.20 646.62 49996.10 28.90 2015-01-25 00:18:14.000 025 33427.16 646.59 49996.10 28.90 2015-01-25 00:18:15.000 025 33427.14 646.57 49996.10 28.90 2015-01-25 00:18:16.000 025 33427.14 646.57 49996.10 28.90 2015-01-25 00:18:17.000 025 33427.26 646.55 49996.10 28.90 2015-01-25 00:18:18.000 025 33427.21 646.53 49996.10 28.90 2015-01-25 00:18:19.000 025 33427.24 646.54 49996.10 28.90 2015-01-25 00:18:20.000 025 33427.22 646.53 49996.10 28.90 2015-01-25 00:18:21.000 025 33427.15 646.55 49996.10 28.90 2015-01-25 00:18:22.000 025 33427.23 646.51 49996.10 28.90 2015-01-25 00:18:23.000 025 33427.15 646.57 49996.10 28.90 2015-01-25 00:18:24.000 025 33427.17 646.52 49996.10 28.90 2015-01-25 00:18:25.000 025 33427.18 646.55 49996.10 28.90 2015-01-25 00:18:25.000 025 33427.15 646.56 49996.10 28.90 2015-01-25 00:18:27.000 025 33427.04 646.54 49996.10 28.90 2015-01-25 00:18:28.000 025 33427.14 646.49 49996.10 28.90 2015-01-25 00:18:29.000 025 33427.21 646.50 49996.10 28.90 2015-01-25 00:18:30.000 025 33427.22 646.48 49996.10 28.90 2015-01-25 00:18:31.000 025 33427.14 646.53 49996.10 28.90 2015-01-25 00:18:32.000 025 33427.18 646.51 49996.10 28.90 2015-01-25 00:18:33.000 025 33427.21 646.48 49996.10 28.90 2015-01-25 00:18:34.000 025 33427.14 646.48 49996.10 28.90 2015-01-25 00:18:35.000 025 33427.16 646.49 49996.10 28.90 2015-01-25 00:18:36.000 025 33427.14 646.47 49996.10 28.90 2015-01-25 00:18:37.000 025 33427.16 646.45 49996.10 28.90 2015-01-25 00:18:38.000 025 33427.16 646.47 49996.10 28.90 2015-01-25 00:18:39.000 025 33427.17 646.50 49996.10 28.90 2015-01-25 00:18:40.000 025 33427.14 646.46 49996.10 28.90 2015-01-25 00:18:41.000 025 33427.18 646.45 49996.10 28.90 2015-01-25 00:18:42.000 025 33427.23 646.45 49996.10 28.90 2015-01-25 00:18:43.000 025 33427.20 646.47 49996.10 28.90 2015-01-25 00:18:44.000 025 33427.25 646.45 49996.10 28.90 2015-01-25 00:18:45.000 025 33427.17 646.39 49996.10 28.90 2015-01-25 00:18:46.000 025 33427.19 646.43 49996.10 28.90 2015-01-25 00:18:47.000 025 33427.19 646.44 49996.10 28.90 2015-01-25 00:18:48.000 025 33427.30 646.43 49996.10 28.90 2015-01-25 00:18:49.000 025 33427.24 646.45 49996.10 28.90 2015-01-25 00:18:50.000 025 33427.23 646.43 49996.10 28.90 2015-01-25 00:18:51.000 025 33427.19 646.41 49996.10 28.90 2015-01-25 00:18:52.000 025 33427.23 646.42 49996.10 28.90 2015-01-25 00:18:53.000 025 33427.17 646.41 49996.10 28.90 2015-01-25 00:18:54.000 025 33427.18 646.38 49996.10 28.90 2015-01-25 00:18:55.000 025 33427.24 646.42 49996.10 28.90 2015-01-25 00:18:56.000 025 33427.22 646.44 49996.10 28.90 2015-01-25 00:18:57.000 025 33427.22 646.39 49996.10 28.90 2015-01-25 00:18:58.000 025 33427.23 646.43 49996.10 28.90 2015-01-25 00:18:59.000 025 33427.25 646.40 49996.10 28.90 2015-01-25 00:19:00.000 025 33427.18 646.40 49996.10 28.90 2015-01-25 00:19:01.000 025 33427.25 646.37 49996.10 28.90 2015-01-25 00:19:02.000 025 33427.20 646.36 49996.10 28.90 2015-01-25 00:19:03.000 025 33427.14 646.39 49996.10 28.90 2015-01-25 00:19:04.000 025 33427.23 646.41 49996.10 28.90 2015-01-25 00:19:05.000 025 33427.17 646.37 49996.10 28.90 2015-01-25 00:19:06.000 025 33427.15 646.32 49996.10 28.90 2015-01-25 00:19:06.000 025 33427.15 646.37 49996.10 28.90 2015-01-25 00:19:08.000 025 33427.23 646.36 49996.10 28.90 2015-01-25 00:19:09.000 025 33427.21 646.35 49996.10 28.90 2015-01-25 00:19:10.000 025 33427.12 646.37 49996.10 28.90 2015-01-25 00:19:11.000 025 33427.26 646.40 49996.10 28.90 2015-01-25 00:19:12.000 025 33427.23 646.35 49996.10 28.90 2015-01-25 00:19:13.000 025 33427.24 646.40 49996.10 28.90 2015-01-25 00:19:14.000 025 33427.23 646.38 49996.10 28.90 2015-01-25 00:19:15.000 025 33427.31 646.35 49996.10 28.90 2015-01-25 00:19:16.000 025 33427.30 646.33 49996.10 28.90 2015-01-25 00:19:17.000 025 33427.22 646.34 49996.10 28.90 2015-01-25 00:19:18.000 025 33427.24 646.32 49996.10 28.90 2015-01-25 00:19:19.000 025 33427.38 646.30 49996.10 28.90 2015-01-25 00:19:19.000 025 33427.24 646.35 49996.10 28.90 2015-01-25 00:19:21.000 025 33427.26 646.30 49996.10 28.90 2015-01-25 00:19:22.000 025 33427.34 646.35 49996.10 28.90 2015-01-25 00:19:23.000 025 33427.27 646.32 49996.10 28.90 2015-01-25 00:19:24.000 025 33427.28 646.31 49996.10 28.90 2015-01-25 00:19:25.000 025 33427.27 646.32 49996.10 28.90 2015-01-25 00:19:26.000 025 33427.20 646.31 49996.10 28.90 2015-01-25 00:19:27.000 025 33427.24 646.32 49996.10 28.90 2015-01-25 00:19:28.000 025 33427.24 646.28 49996.10 28.90 2015-01-25 00:19:29.000 025 33427.35 646.31 49996.10 28.90 2015-01-25 00:19:30.000 025 33427.24 646.30 49996.10 28.90 2015-01-25 00:19:31.000 025 33427.20 646.30 49996.10 28.90 2015-01-25 00:19:32.000 025 33427.18 646.28 49996.10 28.90 2015-01-25 00:19:33.000 025 33427.17 646.28 49996.10 28.90 2015-01-25 00:19:34.000 025 33427.26 646.29 49996.10 28.90 2015-01-25 00:19:35.000 025 33427.27 646.27 49996.10 28.90 2015-01-25 00:19:36.000 025 33427.25 646.25 49996.10 28.90 2015-01-25 00:19:37.000 025 33427.31 646.30 49996.10 28.90 2015-01-25 00:19:38.000 025 33427.23 646.29 49996.10 28.90 2015-01-25 00:19:39.000 025 33427.23 646.26 49996.10 28.90 2015-01-25 00:19:40.000 025 33427.33 646.24 49996.10 28.90 2015-01-25 00:19:41.000 025 33427.22 646.25 49996.10 28.90 2015-01-25 00:19:42.000 025 33427.19 646.26 49996.10 28.90 2015-01-25 00:19:43.000 025 33427.35 646.25 49996.10 28.90 2015-01-25 00:19:44.000 025 33427.23 646.28 49996.10 28.90 2015-01-25 00:19:45.000 025 33427.30 646.20 49996.10 28.90 2015-01-25 00:19:46.000 025 33427.29 646.26 49996.10 28.90 2015-01-25 00:19:47.000 025 33427.32 646.23 49996.10 28.90 2015-01-25 00:19:48.000 025 33427.38 646.23 49996.10 28.90 2015-01-25 00:19:49.000 025 33427.17 646.26 49996.10 28.90 2015-01-25 00:19:50.000 025 33427.33 646.23 49996.10 28.90 2015-01-25 00:19:51.000 025 33427.41 646.25 49996.10 28.90 2015-01-25 00:19:52.000 025 33427.32 646.23 49996.10 28.90 2015-01-25 00:19:53.000 025 33427.33 646.22 49996.10 28.90 2015-01-25 00:19:54.000 025 33427.26 646.19 49996.10 28.90 2015-01-25 00:19:55.000 025 33427.31 646.20 49996.10 28.90 2015-01-25 00:19:56.000 025 33427.29 646.20 49996.10 28.90 2015-01-25 00:19:57.000 025 33427.22 646.20 49996.10 28.90 2015-01-25 00:19:58.000 025 33427.37 646.20 49996.10 28.90 2015-01-25 00:19:59.000 025 33427.28 646.19 49996.10 28.90 2015-01-25 00:20:00.000 025 33427.27 646.15 49996.10 28.90 2015-01-25 00:20:00.000 025 33427.35 646.19 49996.10 28.90 2015-01-25 00:20:02.000 025 33427.32 646.18 49996.10 28.90 2015-01-25 00:20:03.000 025 33427.27 646.16 49996.10 28.90 2015-01-25 00:20:04.000 025 33427.37 646.18 49996.10 28.90 2015-01-25 00:20:05.000 025 33427.25 646.19 49996.10 28.90 2015-01-25 00:20:06.000 025 33427.27 646.16 49996.10 28.90 2015-01-25 00:20:07.000 025 33427.29 646.19 49996.10 28.90 2015-01-25 00:20:08.000 025 33427.40 646.20 49996.10 28.90 2015-01-25 00:20:09.000 025 33427.26 646.17 49996.10 28.90 2015-01-25 00:20:10.000 025 33427.48 646.13 49996.10 28.90 2015-01-25 00:20:11.000 025 33427.29 646.15 49996.10 28.90 2015-01-25 00:20:12.000 025 33427.35 646.17 49996.10 28.90 2015-01-25 00:20:13.000 025 33427.35 646.17 49996.10 28.90 2015-01-25 00:20:13.000 025 33427.38 646.15 49996.10 28.90 2015-01-25 00:20:15.000 025 33427.34 646.17 49996.10 28.90 2015-01-25 00:20:16.000 025 33427.35 646.17 49996.10 28.90 2015-01-25 00:20:17.000 025 33427.51 646.14 49996.10 28.90 2015-01-25 00:20:18.000 025 33427.45 646.11 49996.10 28.90 2015-01-25 00:20:19.000 025 33427.43 646.15 49996.10 28.90 2015-01-25 00:20:20.000 025 33427.41 646.09 49996.10 28.90 2015-01-25 00:20:21.000 025 33427.41 646.08 49996.10 28.90 2015-01-25 00:20:22.000 025 33427.36 646.11 49996.10 28.90 2015-01-25 00:20:23.000 025 33427.42 646.10 49996.10 28.90 2015-01-25 00:20:24.000 025 33427.41 646.12 49996.10 28.90 2015-01-25 00:20:25.000 025 33427.41 646.14 49996.10 28.90 2015-01-25 00:20:26.000 025 33427.36 646.10 49996.10 28.90 2015-01-25 00:20:27.000 025 33427.36 646.09 49996.10 28.90 2015-01-25 00:20:28.000 025 33427.52 646.09 49996.10 28.90 2015-01-25 00:20:29.000 025 33427.29 646.09 49996.10 28.90 2015-01-25 00:20:30.000 025 33427.35 646.06 49996.10 28.90 2015-01-25 00:20:31.000 025 33427.41 646.07 49996.10 28.90 2015-01-25 00:20:32.000 025 33427.30 646.04 49996.10 28.90 2015-01-25 00:20:33.000 025 33427.29 646.13 49996.10 28.90 2015-01-25 00:20:34.000 025 33427.37 646.06 49996.10 28.90 2015-01-25 00:20:35.000 025 33427.30 646.04 49996.10 28.90 2015-01-25 00:20:36.000 025 33427.37 646.04 49996.10 28.90 2015-01-25 00:20:37.000 025 33427.38 646.04 49996.10 28.90 2015-01-25 00:20:38.000 025 33427.36 646.02 49996.10 28.90 2015-01-25 00:20:39.000 025 33427.32 646.00 49996.10 28.90 2015-01-25 00:20:40.000 025 33427.39 646.02 49996.10 28.90 2015-01-25 00:20:41.000 025 33427.31 646.01 49996.10 28.90 2015-01-25 00:20:42.000 025 33427.38 645.98 49996.10 28.90 2015-01-25 00:20:43.000 025 33427.35 646.00 49996.10 28.90 2015-01-25 00:20:44.000 025 33427.37 646.02 49996.10 28.90 2015-01-25 00:20:45.000 025 33427.45 646.00 49996.10 28.90 2015-01-25 00:20:46.000 025 33427.32 645.99 49996.10 28.90 2015-01-25 00:20:47.000 025 33427.39 646.03 49996.10 28.90 2015-01-25 00:20:48.000 025 33427.40 645.98 49996.10 28.90 2015-01-25 00:20:49.000 025 33427.36 645.97 49996.10 28.90 2015-01-25 00:20:50.000 025 33427.40 645.97 49996.10 28.90 2015-01-25 00:20:51.000 025 33427.35 645.95 49996.10 28.90 2015-01-25 00:20:52.000 025 33427.40 645.89 49996.10 28.90 2015-01-25 00:20:53.000 025 33427.42 645.98 49996.10 28.90 2015-01-25 00:20:54.000 025 33427.43 645.94 49996.10 28.90 2015-01-25 00:20:54.000 025 33427.41 645.93 49996.10 28.90 2015-01-25 00:20:56.000 025 33427.46 645.96 49996.10 28.90 2015-01-25 00:20:57.000 025 33427.50 645.88 49996.10 28.90 2015-01-25 00:20:58.000 025 33427.43 645.91 49996.10 28.90 2015-01-25 00:20:59.000 025 33427.46 645.87 49996.10 28.90 2015-01-25 00:21:00.000 025 33427.43 645.85 49996.10 28.90 2015-01-25 00:21:01.000 025 33427.37 645.92 49996.10 28.90 2015-01-25 00:21:02.000 025 33427.46 645.91 49996.10 28.90 2015-01-25 00:21:03.000 025 33427.35 645.81 49996.10 28.90 2015-01-25 00:21:04.000 025 33427.43 645.88 49996.10 28.90 2015-01-25 00:21:05.000 025 33427.39 645.85 49996.10 28.90 2015-01-25 00:21:06.000 025 33427.39 645.84 49996.10 28.90 2015-01-25 00:21:07.000 025 33427.41 645.84 49996.10 28.90 2015-01-25 00:21:07.000 025 33427.43 645.85 49996.10 28.90 2015-01-25 00:21:09.000 025 33427.53 645.81 49996.10 28.90 2015-01-25 00:21:10.000 025 33427.38 645.81 49996.10 28.90 2015-01-25 00:21:11.000 025 33427.51 645.84 49996.10 28.90 2015-01-25 00:21:12.000 025 33427.52 645.84 49996.10 28.90 2015-01-25 00:21:13.000 025 33427.52 645.83 49996.10 28.90 2015-01-25 00:21:14.000 025 33427.62 645.80 49996.10 28.90 2015-01-25 00:21:15.000 025 33427.49 645.76 49996.10 28.90 2015-01-25 00:21:16.000 025 33427.45 645.82 49996.10 28.90 2015-01-25 00:21:17.000 025 33427.48 645.79 49996.10 28.90 2015-01-25 00:21:18.000 025 33427.52 645.77 49996.10 28.90 2015-01-25 00:21:19.000 025 33427.54 645.79 49996.10 28.90 2015-01-25 00:21:20.000 025 33427.60 645.71 49996.10 28.90 2015-01-25 00:21:21.000 025 33427.46 645.78 49996.10 28.90 2015-01-25 00:21:22.000 025 33427.58 645.77 49996.10 28.90 2015-01-25 00:21:23.000 025 33427.57 645.76 49996.10 28.90 2015-01-25 00:21:24.000 025 33427.57 645.76 49996.10 28.90 2015-01-25 00:21:25.000 025 33427.61 645.75 49996.10 28.90 2015-01-25 00:21:26.000 025 33427.56 645.76 49996.10 28.90 2015-01-25 00:21:27.000 025 33427.55 645.75 49996.10 28.90 2015-01-25 00:21:28.000 025 33427.54 645.76 49996.10 28.90 2015-01-25 00:21:29.000 025 33427.52 645.74 49996.10 28.90 2015-01-25 00:21:30.000 025 33427.61 645.74 49996.10 28.90 2015-01-25 00:21:31.000 025 33427.60 645.72 49996.10 28.90 2015-01-25 00:21:32.000 025 33427.53 645.70 49996.10 28.90 2015-01-25 00:21:33.000 025 33427.61 645.72 49996.10 28.90 2015-01-25 00:21:34.000 025 33427.54 645.72 49996.10 28.90 2015-01-25 00:21:35.000 025 33427.46 645.77 49996.10 28.90 2015-01-25 00:21:36.000 025 33427.57 645.72 49996.10 28.90 2015-01-25 00:21:37.000 025 33427.59 645.72 49996.10 28.90 2015-01-25 00:21:38.000 025 33427.60 645.70 49996.10 28.90 2015-01-25 00:21:39.000 025 33427.59 645.69 49996.10 28.90 2015-01-25 00:21:40.000 025 33427.64 645.69 49996.10 28.90 2015-01-25 00:21:41.000 025 33427.55 645.69 49996.10 28.90 2015-01-25 00:21:42.000 025 33427.59 645.68 49996.10 28.90 2015-01-25 00:21:43.000 025 33427.57 645.66 49996.10 28.90 2015-01-25 00:21:44.000 025 33427.64 645.65 49996.10 28.90 2015-01-25 00:21:45.000 025 33427.57 645.63 49996.10 28.90 2015-01-25 00:21:46.000 025 33427.51 645.65 49996.10 28.90 2015-01-25 00:21:47.000 025 33427.69 645.63 49996.10 28.90 2015-01-25 00:21:48.000 025 33427.61 645.67 49996.10 28.90 2015-01-25 00:21:48.000 025 33427.62 645.65 49996.10 28.90 2015-01-25 00:21:50.000 025 33427.72 645.64 49996.10 28.90 2015-01-25 00:21:51.000 025 33427.58 645.64 49996.10 28.90 2015-01-25 00:21:52.000 025 33427.61 645.65 49996.10 28.90 2015-01-25 00:21:53.000 025 33427.58 645.64 49996.10 28.90 2015-01-25 00:21:54.000 025 33427.55 645.60 49996.10 28.90 2015-01-25 00:21:55.000 025 33427.52 645.62 49996.10 28.90 2015-01-25 00:21:56.000 025 33427.60 645.66 49996.10 28.90 2015-01-25 00:21:57.000 025 33427.65 645.61 49996.10 28.90 2015-01-25 00:21:58.000 025 33427.54 645.61 49996.10 28.90 2015-01-25 00:21:59.000 025 33427.58 645.59 49996.10 28.90 2015-01-25 00:22:00.000 025 33427.50 645.57 49996.10 28.90 2015-01-25 00:22:01.000 025 33427.57 645.60 49996.10 28.90 2015-01-25 00:22:01.000 025 33427.53 645.57 49996.10 28.90 2015-01-25 00:22:03.000 025 33427.55 645.60 49996.10 28.90 2015-01-25 00:22:04.000 025 33427.63 645.61 49996.10 28.90 2015-01-25 00:22:05.000 025 33427.54 645.55 49996.10 28.90 2015-01-25 00:22:06.000 025 33427.57 645.62 49996.10 28.90 2015-01-25 00:22:07.000 025 33427.64 645.60 49996.10 28.90 2015-01-25 00:22:08.000 025 33427.58 645.59 49996.10 28.90 2015-01-25 00:22:09.000 025 33427.65 645.54 49996.10 28.90 2015-01-25 00:22:10.000 025 33427.57 645.52 49996.10 28.90 2015-01-25 00:22:11.000 025 33427.56 645.58 49996.10 28.90 2015-01-25 00:22:12.000 025 33427.56 645.55 49996.10 28.90 2015-01-25 00:22:13.000 025 33427.55 645.54 49996.10 28.90 2015-01-25 00:22:14.000 025 33427.61 645.55 49996.10 28.90 2015-01-25 00:22:15.000 025 33427.52 645.58 49996.10 28.90 2015-01-25 00:22:16.000 025 33427.58 645.53 49996.10 28.90 2015-01-25 00:22:17.000 025 33427.55 645.55 49996.10 28.90 2015-01-25 00:22:18.000 025 33427.69 645.53 49996.10 28.90 2015-01-25 00:22:19.000 025 33427.61 645.54 49996.10 28.90 2015-01-25 00:22:20.000 025 33427.68 645.53 49996.10 28.90 2015-01-25 00:22:21.000 025 33427.68 645.53 49996.10 28.90 2015-01-25 00:22:22.000 025 33427.59 645.54 49996.10 28.90 2015-01-25 00:22:23.000 025 33427.49 645.59 49996.10 28.90 2015-01-25 00:22:24.000 025 33427.53 645.57 49996.10 28.90 2015-01-25 00:22:25.000 025 33427.60 645.54 49996.10 28.90 2015-01-25 00:22:26.000 025 33427.61 645.51 49996.10 28.90 2015-01-25 00:22:27.000 025 33427.50 645.51 49996.10 28.90 2015-01-25 00:22:28.000 025 33427.61 645.53 49996.10 28.90 2015-01-25 00:22:29.000 025 33427.55 645.47 49996.10 28.90 2015-01-25 00:22:30.000 025 33427.53 645.46 49996.10 28.90 2015-01-25 00:22:31.000 025 33427.56 645.52 49996.10 28.90 2015-01-25 00:22:32.000 025 33427.52 645.49 49996.10 28.90 2015-01-25 00:22:33.000 025 33427.56 645.54 49996.10 28.90 2015-01-25 00:22:34.000 025 33427.52 645.51 49996.10 28.90 2015-01-25 00:22:35.000 025 33427.67 645.54 49996.10 28.90 2015-01-25 00:22:36.000 025 33427.52 645.54 49996.10 28.90 2015-01-25 00:22:37.000 025 33427.59 645.48 49996.10 28.90 2015-01-25 00:22:38.000 025 33427.54 645.49 49996.10 28.90 2015-01-25 00:22:39.000 025 33427.57 645.48 49996.10 28.90 2015-01-25 00:22:40.000 025 33427.62 645.47 49996.10 28.90 2015-01-25 00:22:41.000 025 33427.59 645.48 49996.10 28.90 2015-01-25 00:22:42.000 025 33427.50 645.47 49996.10 28.90 2015-01-25 00:22:42.000 025 33427.54 645.45 49996.10 28.90 2015-01-25 00:22:44.000 025 33427.53 645.47 49996.10 28.90 2015-01-25 00:22:45.000 025 33427.48 645.46 49996.10 28.90 2015-01-25 00:22:46.000 025 33427.55 645.51 49996.10 28.90 2015-01-25 00:22:47.000 025 33427.57 645.45 49996.10 28.90 2015-01-25 00:22:48.000 025 33427.49 645.43 49996.10 28.90 2015-01-25 00:22:49.000 025 33427.51 645.47 49996.10 28.90 2015-01-25 00:22:50.000 025 33427.45 645.45 49996.10 28.90 2015-01-25 00:22:51.000 025 33427.51 645.45 49996.10 28.90 2015-01-25 00:22:52.000 025 33427.60 645.45 49996.10 28.90 2015-01-25 00:22:53.000 025 33427.61 645.46 49996.10 28.90 2015-01-25 00:22:54.000 025 33427.49 645.44 49996.10 28.90 2015-01-25 00:22:55.000 025 33427.49 645.46 49996.10 28.90 2015-01-25 00:22:55.000 025 33427.46 645.44 49996.10 28.90 2015-01-25 00:22:57.000 025 33427.38 645.43 49996.10 28.90 2015-01-25 00:22:58.000 025 33427.43 645.43 49996.10 28.90 2015-01-25 00:22:59.000 025 33427.62 645.40 49996.10 28.90 2015-01-25 00:23:00.000 025 33427.47 645.41 49996.10 28.90 2015-01-25 00:23:01.000 025 33427.40 645.43 49996.10 28.90 2015-01-25 00:23:02.000 025 33427.40 645.46 49996.10 28.90 2015-01-25 00:23:03.000 025 33427.49 645.41 49996.10 28.90 2015-01-25 00:23:04.000 025 33427.46 645.43 49996.10 28.90 2015-01-25 00:23:05.000 025 33427.36 645.43 49996.10 28.90 2015-01-25 00:23:06.000 025 33427.52 645.44 49996.10 28.90 2015-01-25 00:23:07.000 025 33427.45 645.42 49996.10 28.90 2015-01-25 00:23:08.000 025 33427.43 645.44 49996.10 28.90 2015-01-25 00:23:09.000 025 33427.35 645.41 49996.10 28.90 2015-01-25 00:23:10.000 025 33427.54 645.41 49996.10 28.90 2015-01-25 00:23:11.000 025 33427.49 645.42 49996.10 28.90 2015-01-25 00:23:12.000 025 33427.46 645.40 49996.10 28.90 2015-01-25 00:23:13.000 025 33427.47 645.40 49996.10 28.90 2015-01-25 00:23:14.000 025 33427.51 645.44 49996.10 28.90 2015-01-25 00:23:15.000 025 33427.48 645.43 49996.10 28.90 2015-01-25 00:23:16.000 025 33427.52 645.40 49996.10 28.90 2015-01-25 00:23:17.000 025 33427.37 645.43 49996.10 28.90 2015-01-25 00:23:18.000 025 33427.43 645.40 49996.10 28.90 2015-01-25 00:23:19.000 025 33427.41 645.40 49996.10 28.90 2015-01-25 00:23:20.000 025 33427.48 645.38 49996.10 28.90 2015-01-25 00:23:21.000 025 33427.49 645.38 49996.10 28.90 2015-01-25 00:23:22.000 025 33427.32 645.40 49996.10 28.90 2015-01-25 00:23:23.000 025 33427.55 645.36 49996.10 28.90 2015-01-25 00:23:24.000 025 33427.43 645.37 49996.10 28.90 2015-01-25 00:23:25.000 025 33427.42 645.36 49996.10 28.90 2015-01-25 00:23:26.000 025 33427.47 645.37 49996.10 28.90 2015-01-25 00:23:27.000 025 33427.33 645.42 49996.10 28.90 2015-01-25 00:23:28.000 025 33427.57 645.37 49996.10 28.90 2015-01-25 00:23:29.000 025 33427.45 645.41 49996.10 28.90 2015-01-25 00:23:30.000 025 33427.46 645.38 49996.10 28.90 2015-01-25 00:23:31.000 025 33427.45 645.38 49996.10 28.90 2015-01-25 00:23:32.000 025 33427.45 645.36 49996.10 28.90 2015-01-25 00:23:33.000 025 33427.33 645.37 49996.10 28.90 2015-01-25 00:23:34.000 025 33427.64 645.40 49996.10 28.90 2015-01-25 00:23:35.000 025 33427.47 645.34 49996.10 28.90 2015-01-25 00:23:36.000 025 33427.44 645.32 49996.10 28.90 2015-01-25 00:23:36.000 025 33427.49 645.35 49996.10 28.90 2015-01-25 00:23:38.000 025 33427.54 645.38 49996.10 28.90 2015-01-25 00:23:39.000 025 33427.51 645.42 49996.10 28.90 2015-01-25 00:23:40.000 025 33427.54 645.35 49996.10 28.90 2015-01-25 00:23:41.000 025 33427.46 645.38 49996.10 28.90 2015-01-25 00:23:42.000 025 33427.44 645.34 49996.10 28.90 2015-01-25 00:23:43.000 025 33427.54 645.35 49996.10 28.90 2015-01-25 00:23:44.000 025 33427.42 645.39 49996.10 28.90 2015-01-25 00:23:45.000 025 33427.41 645.35 49996.10 28.90 2015-01-25 00:23:46.000 025 33427.38 645.38 49996.10 28.90 2015-01-25 00:23:47.000 025 33427.48 645.35 49996.10 28.90 2015-01-25 00:23:48.000 025 33427.46 645.39 49996.10 28.90 2015-01-25 00:23:49.000 025 33427.45 645.36 49996.10 28.90 2015-01-25 00:23:49.000 025 33427.49 645.37 49996.10 28.90 2015-01-25 00:23:51.000 025 33427.40 645.38 49996.10 28.90 2015-01-25 00:23:52.000 025 33427.51 645.33 49996.10 28.90 2015-01-25 00:23:53.000 025 33427.36 645.40 49996.10 28.90 2015-01-25 00:23:54.000 025 33427.38 645.37 49996.10 28.90 2015-01-25 00:23:55.000 025 33427.41 645.38 49996.10 28.90 2015-01-25 00:23:56.000 025 33427.42 645.32 49996.10 28.90 2015-01-25 00:23:57.000 025 33427.43 645.37 49996.10 28.90 2015-01-25 00:23:58.000 025 33427.48 645.33 49996.10 28.90 2015-01-25 00:23:59.000 025 33427.44 645.35 49996.10 28.90 2015-01-25 00:24:00.000 025 33427.42 645.35 49996.10 28.90 2015-01-25 00:24:01.000 025 33427.47 645.34 49996.10 28.90 2015-01-25 00:24:02.000 025 33427.48 645.35 49996.10 28.90 2015-01-25 00:24:03.000 025 33427.48 645.33 49996.10 28.90 2015-01-25 00:24:04.000 025 33427.45 645.32 49996.10 28.90 2015-01-25 00:24:05.000 025 33427.49 645.35 49996.10 28.90 2015-01-25 00:24:06.000 025 33427.44 645.35 49996.10 28.90 2015-01-25 00:24:07.000 025 33427.54 645.30 49996.10 28.90 2015-01-25 00:24:08.000 025 33427.56 645.30 49996.10 28.90 2015-01-25 00:24:09.000 025 33427.52 645.32 49996.10 28.90 2015-01-25 00:24:10.000 025 33427.51 645.32 49996.10 28.90 2015-01-25 00:24:11.000 025 33427.54 645.31 49996.10 28.90 2015-01-25 00:24:12.000 025 33427.47 645.33 49996.10 28.90 2015-01-25 00:24:13.000 025 33427.48 645.29 49996.10 28.90 2015-01-25 00:24:14.000 025 33427.51 645.34 49996.10 28.90 2015-01-25 00:24:15.000 025 33427.48 645.30 49996.10 28.90 2015-01-25 00:24:16.000 025 33427.40 645.30 49996.10 28.90 2015-01-25 00:24:17.000 025 33427.51 645.31 49996.10 28.90 2015-01-25 00:24:18.000 025 33427.45 645.30 49996.10 28.90 2015-01-25 00:24:19.000 025 33427.42 645.30 49996.10 28.90 2015-01-25 00:24:20.000 025 33427.43 645.32 49996.10 28.90 2015-01-25 00:24:21.000 025 33427.45 645.32 49996.10 28.90 2015-01-25 00:24:22.000 025 33427.57 645.33 49996.10 28.90 2015-01-25 00:24:23.000 025 33427.44 645.33 49996.10 28.90 2015-01-25 00:24:24.000 025 33427.55 645.28 49996.10 28.90 2015-01-25 00:24:25.000 025 33427.51 645.27 49996.10 28.90 2015-01-25 00:24:26.000 025 33427.42 645.31 49996.10 28.90 2015-01-25 00:24:27.000 025 33427.45 645.30 49996.10 28.90 2015-01-25 00:24:28.000 025 33427.42 645.29 49996.10 28.90 2015-01-25 00:24:29.000 025 33427.42 645.33 49996.10 28.90 2015-01-25 00:24:30.000 025 33427.57 645.28 49996.10 28.90 2015-01-25 00:24:30.000 025 33427.46 645.30 49996.10 28.90 2015-01-25 00:24:32.000 025 33427.45 645.31 49996.10 28.90 2015-01-25 00:24:33.000 025 33427.49 645.31 49996.10 28.90 2015-01-25 00:24:34.000 025 33427.46 645.31 49996.10 28.90 2015-01-25 00:24:35.000 025 33427.58 645.30 49996.10 28.90 2015-01-25 00:24:36.000 025 33427.41 645.34 49996.10 28.90 2015-01-25 00:24:37.000 025 33427.43 645.31 49996.10 28.90 2015-01-25 00:24:38.000 025 33427.49 645.30 49996.10 28.90 2015-01-25 00:24:39.000 025 33427.49 645.33 49996.10 28.90 2015-01-25 00:24:40.000 025 33427.40 645.28 49996.10 28.90 2015-01-25 00:24:41.000 025 33427.49 645.32 49996.10 28.90 2015-01-25 00:24:42.000 025 33427.39 645.29 49996.10 28.90 2015-01-25 00:24:43.000 025 33427.36 645.27 49996.10 28.90 2015-01-25 00:24:43.000 025 33427.38 645.31 49996.10 28.90 2015-01-25 00:24:45.000 025 33427.42 645.29 49996.10 28.90 2015-01-25 00:24:46.000 025 33427.49 645.32 49996.10 28.90 2015-01-25 00:24:47.000 025 33427.27 645.35 49996.10 28.90 2015-01-25 00:24:48.000 025 33427.44 645.33 49996.10 28.90 2015-01-25 00:24:49.000 025 33427.42 645.33 49996.10 28.90 2015-01-25 00:24:50.000 025 33427.45 645.32 49996.10 28.90 2015-01-25 00:24:51.000 025 33427.45 645.35 49996.10 28.90 2015-01-25 00:24:52.000 025 33427.49 645.30 49996.10 28.90 2015-01-25 00:24:53.000 025 33427.47 645.36 49996.10 28.90 2015-01-25 00:24:54.000 025 33427.46 645.30 49996.10 28.90 2015-01-25 00:24:55.000 025 33427.45 645.30 49996.10 28.90 2015-01-25 00:24:56.000 025 33427.45 645.34 49996.10 28.90 2015-01-25 00:24:57.000 025 33427.37 645.30 49996.10 28.90 2015-01-25 00:24:58.000 025 33427.43 645.32 49996.10 28.90 2015-01-25 00:24:59.000 025 33427.38 645.32 49996.10 28.90 2015-01-25 00:25:00.000 025 33427.41 645.33 49996.10 28.90 2015-01-25 00:25:01.000 025 33427.48 645.32 49996.10 28.90 2015-01-25 00:25:02.000 025 33427.52 645.32 49996.10 28.90 2015-01-25 00:25:03.000 025 33427.49 645.36 49996.10 28.90 2015-01-25 00:25:04.000 025 33427.54 645.34 49996.10 28.90 2015-01-25 00:25:05.000 025 33427.44 645.33 49996.10 28.90 2015-01-25 00:25:06.000 025 33427.49 645.35 49996.10 28.90 2015-01-25 00:25:07.000 025 33427.46 645.33 49996.10 28.90 2015-01-25 00:25:08.000 025 33427.51 645.37 49996.10 28.90 2015-01-25 00:25:09.000 025 33427.49 645.33 49996.10 28.90 2015-01-25 00:25:10.000 025 33427.39 645.34 49996.10 28.90 2015-01-25 00:25:11.000 025 33427.48 645.34 49996.10 28.90 2015-01-25 00:25:12.000 025 33427.40 645.34 49996.10 28.90 2015-01-25 00:25:13.000 025 33427.45 645.32 49996.10 28.90 2015-01-25 00:25:14.000 025 33427.42 645.30 49996.10 28.90 2015-01-25 00:25:15.000 025 33427.45 645.33 49996.10 28.90 2015-01-25 00:25:16.000 025 33427.54 645.36 49996.10 28.90 2015-01-25 00:25:17.000 025 33427.44 645.34 49996.10 28.90 2015-01-25 00:25:18.000 025 33427.49 645.33 49996.10 28.90 2015-01-25 00:25:19.000 025 33427.45 645.36 49996.10 28.90 2015-01-25 00:25:20.000 025 33427.51 645.36 49996.10 28.90 2015-01-25 00:25:21.000 025 33427.49 645.34 49996.10 28.90 2015-01-25 00:25:22.000 025 33427.51 645.33 49996.10 28.90 2015-01-25 00:25:23.000 025 33427.43 645.37 49996.10 28.90 2015-01-25 00:25:24.000 025 33427.46 645.37 49996.10 28.90 2015-01-25 00:25:24.000 025 33427.49 645.37 49996.10 28.90 2015-01-25 00:25:26.000 025 33427.43 645.33 49996.10 28.90 2015-01-25 00:25:27.000 025 33427.45 645.37 49996.10 28.90 2015-01-25 00:25:28.000 025 33427.40 645.42 49996.10 28.90 2015-01-25 00:25:29.000 025 33427.37 645.32 49996.10 28.90 2015-01-25 00:25:30.000 025 33427.38 645.36 49996.10 28.90 2015-01-25 00:25:31.000 025 33427.40 645.35 49996.10 28.90 2015-01-25 00:25:32.000 025 33427.37 645.39 49996.10 28.90 2015-01-25 00:25:33.000 025 33427.38 645.40 49996.10 28.90 2015-01-25 00:25:34.000 025 33427.46 645.34 49996.10 28.90 2015-01-25 00:25:35.000 025 33427.40 645.40 49996.10 28.90 2015-01-25 00:25:36.000 025 33427.33 645.38 49996.10 28.90 2015-01-25 00:25:37.000 025 33427.28 645.38 49996.10 28.90 2015-01-25 00:25:37.000 025 33427.34 645.38 49996.10 28.90 2015-01-25 00:25:39.000 025 33427.30 645.38 49996.10 28.90 2015-01-25 00:25:40.000 025 33427.33 645.44 49996.10 28.90 2015-01-25 00:25:41.000 025 33427.30 645.40 49996.10 28.90 2015-01-25 00:25:42.000 025 33427.26 645.46 49996.10 28.90 2015-01-25 00:25:43.000 025 33427.35 645.42 49996.10 28.90 2015-01-25 00:25:44.000 025 33427.32 645.45 49996.10 28.90 2015-01-25 00:25:45.000 025 33427.30 645.39 49996.10 28.90 2015-01-25 00:25:46.000 025 33427.21 645.37 49996.10 28.90 2015-01-25 00:25:47.000 025 33427.37 645.41 49996.10 28.90 2015-01-25 00:25:48.000 025 33427.27 645.45 49996.10 28.90 2015-01-25 00:25:49.000 025 33427.33 645.42 49996.10 28.90 2015-01-25 00:25:50.000 025 33427.30 645.45 49996.10 28.90 2015-01-25 00:25:51.000 025 33427.37 645.43 49996.10 28.90 2015-01-25 00:25:52.000 025 33427.27 645.45 49996.10 28.90 2015-01-25 00:25:53.000 025 33427.39 645.47 49996.10 28.90 2015-01-25 00:25:54.000 025 33427.36 645.43 49996.10 28.90 2015-01-25 00:25:55.000 025 33427.36 645.42 49996.10 28.90 2015-01-25 00:25:56.000 025 33427.39 645.48 49996.10 28.90 2015-01-25 00:25:57.000 025 33427.35 645.43 49996.10 28.90 2015-01-25 00:25:58.000 025 33427.33 645.50 49996.10 28.90 2015-01-25 00:25:59.000 025 33427.37 645.46 49996.10 28.90 2015-01-25 00:26:00.000 025 33427.17 645.44 49996.10 28.90 2015-01-25 00:26:01.000 025 33427.30 645.46 49996.10 28.90 2015-01-25 00:26:02.000 025 33427.41 645.43 49996.10 28.91 2015-01-25 00:26:03.000 025 33427.32 645.45 49996.10 28.90 2015-01-25 00:26:04.000 025 33427.30 645.44 49996.10 28.90 2015-01-25 00:26:05.000 025 33427.33 645.42 49996.10 28.90 2015-01-25 00:26:06.000 025 33427.39 645.45 49996.10 28.90 2015-01-25 00:26:07.000 025 33427.36 645.43 49996.10 28.90 2015-01-25 00:26:08.000 025 33427.41 645.44 49996.10 28.90 2015-01-25 00:26:09.000 025 33427.35 645.41 49996.10 28.90 2015-01-25 00:26:10.000 025 33427.38 645.45 49996.10 28.90 2015-01-25 00:26:11.000 025 33427.46 645.43 49996.10 28.90 2015-01-25 00:26:12.000 025 33427.31 645.45 49996.10 28.90 2015-01-25 00:26:13.000 025 33427.35 645.43 49996.10 28.90 2015-01-25 00:26:14.000 025 33427.43 645.47 49996.10 28.90 2015-01-25 00:26:15.000 025 33427.33 645.46 49996.10 28.90 2015-01-25 00:26:16.000 025 33427.36 645.50 49996.10 28.90 2015-01-25 00:26:17.000 025 33427.40 645.45 49996.10 28.90 2015-01-25 00:26:18.000 025 33427.42 645.46 49996.10 28.91 2015-01-25 00:26:18.000 025 33427.32 645.45 49996.10 28.90 2015-01-25 00:26:20.000 025 33427.30 645.45 49996.10 28.90 2015-01-25 00:26:21.000 025 33427.28 645.44 49996.10 28.90 2015-01-25 00:26:22.000 025 33427.27 645.49 49996.10 28.90 2015-01-25 00:26:23.000 025 33427.35 645.47 49996.10 28.90 2015-01-25 00:26:24.000 025 33427.45 645.51 49996.10 28.90 2015-01-25 00:26:25.000 025 33427.33 645.47 49996.10 28.90 2015-01-25 00:26:26.000 025 33427.30 645.46 49996.10 28.90 2015-01-25 00:26:27.000 025 33427.37 645.48 49996.10 28.90 2015-01-25 00:26:28.000 025 33427.36 645.52 49996.10 28.90 2015-01-25 00:26:29.000 025 33427.27 645.50 49996.10 28.90 2015-01-25 00:26:30.000 025 33427.39 645.53 49996.10 28.90 2015-01-25 00:26:31.000 025 33427.30 645.51 49996.10 28.90 2015-01-25 00:26:31.000 025 33427.26 645.49 49996.10 28.90 2015-01-25 00:26:33.000 025 33427.32 645.48 49996.10 28.90 2015-01-25 00:26:34.000 025 33427.39 645.50 49996.10 28.90 2015-01-25 00:26:35.000 025 33427.37 645.49 49996.10 28.91 2015-01-25 00:26:36.000 025 33427.35 645.50 49996.10 28.90 2015-01-25 00:26:37.000 025 33427.29 645.48 49996.10 28.90 2015-01-25 00:26:38.000 025 33427.20 645.50 49996.10 28.90 2015-01-25 00:26:39.000 025 33427.27 645.51 49996.10 28.90 2015-01-25 00:26:40.000 025 33427.32 645.49 49996.10 28.90 2015-01-25 00:26:41.000 025 33427.26 645.51 49996.10 28.90 2015-01-25 00:26:42.000 025 33427.35 645.51 49996.10 28.90 2015-01-25 00:26:43.000 025 33427.29 645.52 49996.10 28.90 2015-01-25 00:26:44.000 025 33427.32 645.51 49996.10 28.90 2015-01-25 00:26:45.000 025 33427.29 645.48 49996.10 28.90 2015-01-25 00:26:46.000 025 33427.17 645.54 49996.10 28.90 2015-01-25 00:26:47.000 025 33427.22 645.47 49996.10 28.90 2015-01-25 00:26:48.000 025 33427.16 645.51 49996.10 28.90 2015-01-25 00:26:49.000 025 33427.22 645.53 49996.10 28.90 2015-01-25 00:26:50.000 025 33427.20 645.56 49996.10 28.91 2015-01-25 00:26:51.000 025 33427.24 645.54 49996.10 28.90 2015-01-25 00:26:52.000 025 33427.18 645.50 49996.10 28.90 2015-01-25 00:26:53.000 025 33427.21 645.50 49996.10 28.90 2015-01-25 00:26:54.000 025 33427.24 645.52 49996.10 28.90 2015-01-25 00:26:55.000 025 33427.22 645.52 49996.10 28.90 2015-01-25 00:26:56.000 025 33427.24 645.52 49996.10 28.90 2015-01-25 00:26:57.000 025 33427.20 645.54 49996.10 28.90 2015-01-25 00:26:58.000 025 33427.17 645.55 49996.10 28.90 2015-01-25 00:26:59.000 025 33427.21 645.56 49996.10 28.90 2015-01-25 00:27:00.000 025 33427.25 645.54 49996.10 28.91 2015-01-25 00:27:01.000 025 33427.22 645.52 49996.10 28.91 2015-01-25 00:27:02.000 025 33427.24 645.54 49996.10 28.91 2015-01-25 00:27:03.000 025 33427.26 645.52 49996.10 28.91 2015-01-25 00:27:04.000 025 33427.17 645.51 49996.10 28.91 2015-01-25 00:27:05.000 025 33427.25 645.49 49996.10 28.91 2015-01-25 00:27:06.000 025 33427.21 645.52 49996.10 28.91 2015-01-25 00:27:07.000 025 33427.20 645.52 49996.10 28.91 2015-01-25 00:27:08.000 025 33427.27 645.49 49996.10 28.90 2015-01-25 00:27:09.000 025 33427.26 645.52 49996.10 28.91 2015-01-25 00:27:10.000 025 33427.24 645.53 49996.10 28.91 2015-01-25 00:27:11.000 025 33427.33 645.51 49996.10 28.91 2015-01-25 00:27:12.000 025 33427.24 645.50 49996.10 28.90 2015-01-25 00:27:12.000 025 33427.28 645.49 49996.10 28.90 2015-01-25 00:27:14.000 025 33427.28 645.52 49996.10 28.91 2015-01-25 00:27:15.000 025 33427.35 645.50 49996.10 28.91 2015-01-25 00:27:16.000 025 33427.35 645.49 49996.10 28.91 2015-01-25 00:27:17.000 025 33427.27 645.56 49996.10 28.91 2015-01-25 00:27:18.000 025 33427.23 645.50 49996.10 28.91 2015-01-25 00:27:19.000 025 33427.33 645.48 49996.10 28.91 2015-01-25 00:27:20.000 025 33427.33 645.53 49996.10 28.91 2015-01-25 00:27:21.000 025 33427.33 645.50 49996.10 28.91 2015-01-25 00:27:22.000 025 33427.34 645.49 49996.10 28.91 2015-01-25 00:27:23.000 025 33427.24 645.55 49996.10 28.90 2015-01-25 00:27:24.000 025 33427.42 645.52 49996.10 28.90 2015-01-25 00:27:25.000 025 33427.38 645.50 49996.10 28.91 2015-01-25 00:27:25.000 025 33427.29 645.54 49996.10 28.91 2015-01-25 00:27:27.000 025 33427.34 645.53 49996.10 28.90 2015-01-25 00:27:28.000 025 33427.27 645.50 49996.10 28.91 2015-01-25 00:27:29.000 025 33427.30 645.52 49996.10 28.91 2015-01-25 00:27:30.000 025 33427.39 645.52 49996.10 28.91 2015-01-25 00:27:31.000 025 33427.30 645.52 49996.10 28.90 2015-01-25 00:27:32.000 025 33427.33 645.53 49996.10 28.91 2015-01-25 00:27:33.000 025 33427.35 645.47 49996.10 28.91 2015-01-25 00:27:34.000 025 33427.29 645.52 49996.10 28.90 2015-01-25 00:27:35.000 025 33427.27 645.50 49996.10 28.91 2015-01-25 00:27:36.000 025 33427.34 645.52 49996.10 28.90 2015-01-25 00:27:37.000 025 33427.26 645.50 49996.10 28.90 2015-01-25 00:27:38.000 025 33427.26 645.52 49996.10 28.90 2015-01-25 00:27:39.000 025 33427.27 645.49 49996.10 28.91 2015-01-25 00:27:40.000 025 33427.19 645.49 49996.10 28.90 2015-01-25 00:27:41.000 025 33427.36 645.50 49996.10 28.91 2015-01-25 00:27:42.000 025 33427.30 645.51 49996.10 28.91 2015-01-25 00:27:43.000 025 33427.30 645.50 49996.10 28.90 2015-01-25 00:27:44.000 025 33427.29 645.52 49996.10 28.90 2015-01-25 00:27:45.000 025 33427.21 645.53 49996.10 28.90 2015-01-25 00:27:46.000 025 33427.25 645.50 49996.10 28.90 2015-01-25 00:27:47.000 025 33427.30 645.54 49996.10 28.90 2015-01-25 00:27:48.000 025 33427.27 645.47 49996.10 28.90 2015-01-25 00:27:49.000 025 33427.23 645.50 49996.10 28.90 2015-01-25 00:27:50.000 025 33427.20 645.48 49996.10 28.90 2015-01-25 00:27:51.000 025 33427.25 645.50 49996.10 28.90 2015-01-25 00:27:52.000 025 33427.26 645.50 49996.10 28.91 2015-01-25 00:27:53.000 025 33427.20 645.51 49996.10 28.91 2015-01-25 00:27:54.000 025 33427.20 645.48 49996.10 28.90 2015-01-25 00:27:55.000 025 33427.21 645.47 49996.10 28.91 2015-01-25 00:27:56.000 025 33427.17 645.50 49996.10 28.90 2015-01-25 00:27:57.000 025 33427.23 645.50 49996.10 28.91 2015-01-25 00:27:58.000 025 33427.13 645.48 49996.10 28.90 2015-01-25 00:27:59.000 025 33427.23 645.50 49996.10 28.90 2015-01-25 00:28:00.000 025 33427.13 645.52 49996.10 28.91 2015-01-25 00:28:01.000 025 33427.22 645.50 49996.10 28.90 2015-01-25 00:28:02.000 025 33427.21 645.49 49996.10 28.90 2015-01-25 00:28:03.000 025 33427.19 645.49 49996.10 28.90 2015-01-25 00:28:04.000 025 33427.23 645.50 49996.10 28.90 2015-01-25 00:28:05.000 025 33427.15 645.50 49996.10 28.91 2015-01-25 00:28:06.000 025 33427.23 645.51 49996.10 28.91 2015-01-25 00:28:06.000 025 33427.17 645.52 49996.10 28.91 2015-01-25 00:28:08.000 025 33427.17 645.54 49996.10 28.91 2015-01-25 00:28:09.000 025 33427.23 645.53 49996.10 28.90 2015-01-25 00:28:10.000 025 33427.21 645.53 49996.10 28.91 2015-01-25 00:28:11.000 025 33427.13 645.53 49996.10 28.90 2015-01-25 00:28:12.000 025 33427.28 645.50 49996.10 28.90 2015-01-25 00:28:13.000 025 33427.14 645.50 49996.10 28.91 2015-01-25 00:28:14.000 025 33427.19 645.54 49996.10 28.90 2015-01-25 00:28:15.000 025 33427.22 645.47 49996.10 28.91 2015-01-25 00:28:16.000 025 33427.21 645.53 49996.10 28.91 2015-01-25 00:28:17.000 025 33427.24 645.52 49996.10 28.90 2015-01-25 00:28:18.000 025 33427.23 645.51 49996.10 28.91 2015-01-25 00:28:19.000 025 33427.19 645.52 49996.10 28.91 2015-01-25 00:28:19.000 025 33427.14 645.49 49996.10 28.91 2015-01-25 00:28:21.000 025 33427.21 645.54 49996.10 28.91 2015-01-25 00:28:22.000 025 33427.17 645.53 49996.10 28.91 2015-01-25 00:28:23.000 025 33427.23 645.56 49996.10 28.91 2015-01-25 00:28:24.000 025 33427.23 645.53 49996.10 28.91 2015-01-25 00:28:25.000 025 33427.16 645.50 49996.10 28.91 2015-01-25 00:28:26.000 025 33427.14 645.54 49996.10 28.91 2015-01-25 00:28:27.000 025 33427.21 645.54 49996.10 28.91 2015-01-25 00:28:28.000 025 33427.17 645.54 49996.10 28.91 2015-01-25 00:28:29.000 025 33427.19 645.50 49996.10 28.91 2015-01-25 00:28:30.000 025 33427.18 645.53 49996.10 28.91 2015-01-25 00:28:31.000 025 33427.15 645.52 49996.10 28.91 2015-01-25 00:28:32.000 025 33427.18 645.55 49996.10 28.91 2015-01-25 00:28:33.000 025 33427.20 645.48 49996.10 28.91 2015-01-25 00:28:34.000 025 33427.16 645.52 49996.10 28.91 2015-01-25 00:28:35.000 025 33427.23 645.52 49996.10 28.91 2015-01-25 00:28:36.000 025 33427.18 645.50 49996.10 28.91 2015-01-25 00:28:37.000 025 33427.15 645.50 49996.10 28.91 2015-01-25 00:28:38.000 025 33427.23 645.51 49996.10 28.91 2015-01-25 00:28:39.000 025 33427.23 645.53 49996.10 28.91 2015-01-25 00:28:40.000 025 33427.20 645.53 49996.10 28.91 2015-01-25 00:28:41.000 025 33427.13 645.48 49996.10 28.91 2015-01-25 00:28:42.000 025 33427.20 645.53 49996.10 28.91 2015-01-25 00:28:43.000 025 33427.17 645.51 49996.10 28.91 2015-01-25 00:28:44.000 025 33427.26 645.48 49996.10 28.91 2015-01-25 00:28:45.000 025 33427.23 645.50 49996.10 28.91 2015-01-25 00:28:46.000 025 33427.20 645.48 49996.10 28.91 2015-01-25 00:28:47.000 025 33427.28 645.54 49996.10 28.91 2015-01-25 00:28:48.000 025 33427.15 645.49 49996.10 28.91 2015-01-25 00:28:49.000 025 33427.18 645.49 49996.10 28.91 2015-01-25 00:28:50.000 025 33427.15 645.48 49996.10 28.91 2015-01-25 00:28:51.000 025 33427.15 645.51 49996.10 28.91 2015-01-25 00:28:52.000 025 33427.16 645.51 49996.10 28.91 2015-01-25 00:28:53.000 025 33427.21 645.47 49996.10 28.91 2015-01-25 00:28:54.000 025 33427.14 645.51 49996.10 28.91 2015-01-25 00:28:55.000 025 33427.12 645.50 49996.10 28.91 2015-01-25 00:28:56.000 025 33427.21 645.53 49996.10 28.91 2015-01-25 00:28:57.000 025 33427.16 645.51 49996.10 28.91 2015-01-25 00:28:58.000 025 33427.12 645.48 49996.10 28.91 2015-01-25 00:28:59.000 025 33427.23 645.51 49996.10 28.91 2015-01-25 00:29:00.000 025 33427.17 645.47 49996.10 28.91 2015-01-25 00:29:00.000 025 33427.14 645.44 49996.10 28.91 2015-01-25 00:29:02.000 025 33427.18 645.50 49996.10 28.91 2015-01-25 00:29:03.000 025 33427.18 645.48 49996.10 28.91 2015-01-25 00:29:04.000 025 33427.13 645.49 49996.10 28.91 2015-01-25 00:29:05.000 025 33427.10 645.50 49996.10 28.91 2015-01-25 00:29:06.000 025 33427.05 645.50 49996.10 28.91 2015-01-25 00:29:07.000 025 33427.11 645.48 49996.10 28.91 2015-01-25 00:29:08.000 025 33427.09 645.47 49996.10 28.91 2015-01-25 00:29:09.000 025 33427.12 645.51 49996.10 28.91 2015-01-25 00:29:10.000 025 33427.16 645.51 49996.10 28.91 2015-01-25 00:29:11.000 025 33427.21 645.53 49996.10 28.91 2015-01-25 00:29:12.000 025 33427.19 645.52 49996.10 28.91 2015-01-25 00:29:13.000 025 33427.05 645.52 49996.10 28.91 2015-01-25 00:29:13.000 025 33427.15 645.52 49996.10 28.91 2015-01-25 00:29:15.000 025 33427.15 645.47 49996.10 28.91 2015-01-25 00:29:16.000 025 33427.10 645.46 49996.10 28.91 2015-01-25 00:29:17.000 025 33427.27 645.51 49996.10 28.91 2015-01-25 00:29:18.000 025 33427.12 645.49 49996.10 28.91 2015-01-25 00:29:19.000 025 33427.20 645.48 49996.10 28.91 2015-01-25 00:29:20.000 025 33427.14 645.49 49996.10 28.91 2015-01-25 00:29:21.000 025 33427.20 645.52 49996.10 28.91 2015-01-25 00:29:22.000 025 33427.23 645.50 49996.10 28.91 2015-01-25 00:29:23.000 025 33427.13 645.51 49996.10 28.91 2015-01-25 00:29:24.000 025 33427.14 645.51 49996.10 28.91 2015-01-25 00:29:25.000 025 33427.13 645.49 49996.10 28.91 2015-01-25 00:29:26.000 025 33427.20 645.46 49996.10 28.90 2015-01-25 00:29:27.000 025 33427.23 645.52 49996.10 28.91 2015-01-25 00:29:28.000 025 33427.16 645.50 49996.10 28.91 2015-01-25 00:29:29.000 025 33427.18 645.51 49996.10 28.91 2015-01-25 00:29:30.000 025 33427.17 645.46 49996.10 28.91 2015-01-25 00:29:31.000 025 33427.15 645.47 49996.10 28.91 2015-01-25 00:29:32.000 025 33427.26 645.52 49996.10 28.91 2015-01-25 00:29:33.000 025 33427.14 645.48 49996.10 28.91 2015-01-25 00:29:34.000 025 33427.11 645.50 49996.10 28.91 2015-01-25 00:29:35.000 025 33427.25 645.47 49996.10 28.91 2015-01-25 00:29:36.000 025 33427.18 645.47 49996.10 28.91 2015-01-25 00:29:37.000 025 33427.26 645.47 49996.10 28.91 2015-01-25 00:29:38.000 025 33427.24 645.47 49996.10 28.91 2015-01-25 00:29:39.000 025 33427.24 645.49 49996.10 28.91 2015-01-25 00:29:40.000 025 33427.26 645.47 49996.10 28.91 2015-01-25 00:29:41.000 025 33427.27 645.46 49996.10 28.91 2015-01-25 00:29:42.000 025 33427.16 645.47 49996.10 28.91 2015-01-25 00:29:43.000 025 33427.18 645.48 49996.10 28.91 2015-01-25 00:29:44.000 025 33427.21 645.47 49996.10 28.91 2015-01-25 00:29:45.000 025 33427.19 645.47 49996.10 28.91 2015-01-25 00:29:46.000 025 33427.23 645.50 49996.10 28.91 2015-01-25 00:29:47.000 025 33427.20 645.47 49996.10 28.91 2015-01-25 00:29:48.000 025 33427.22 645.47 49996.10 28.91 2015-01-25 00:29:49.000 025 33427.21 645.46 49996.10 28.91 2015-01-25 00:29:50.000 025 33427.26 645.50 49996.10 28.91 2015-01-25 00:29:51.000 025 33427.23 645.47 49996.10 28.91 2015-01-25 00:29:52.000 025 33427.17 645.49 49996.10 28.91 2015-01-25 00:29:53.000 025 33427.27 645.44 49996.10 28.91 2015-01-25 00:29:54.000 025 33427.32 645.52 49996.10 28.91 2015-01-25 00:29:54.000 025 33427.22 645.47 49996.10 28.91 2015-01-25 00:29:56.000 025 33427.30 645.50 49996.10 28.91 2015-01-25 00:29:57.000 025 33427.29 645.50 49996.10 28.91 2015-01-25 00:29:58.000 025 33427.24 645.48 49996.10 28.91 2015-01-25 00:29:59.000 025 33427.30 645.46 49996.10 28.91 2015-01-25 00:30:00.000 025 33427.27 645.48 49996.10 28.91 2015-01-25 00:30:01.000 025 33427.26 645.46 49996.10 28.91 2015-01-25 00:30:02.000 025 33427.14 645.46 49996.10 28.91 2015-01-25 00:30:03.000 025 33427.20 645.48 49996.10 28.91 2015-01-25 00:30:04.000 025 33427.21 645.50 49996.10 28.91 2015-01-25 00:30:05.000 025 33427.24 645.46 49996.10 28.91 2015-01-25 00:30:06.000 025 33427.22 645.45 49996.10 28.91 2015-01-25 00:30:07.000 025 33427.23 645.45 49996.10 28.91 2015-01-25 00:30:07.000 025 33427.21 645.48 49996.10 28.91 2015-01-25 00:30:09.000 025 33427.25 645.43 49996.10 28.91 2015-01-25 00:30:10.000 025 33427.26 645.44 49996.10 28.91 2015-01-25 00:30:11.000 025 33427.27 645.45 49996.10 28.91 2015-01-25 00:30:12.000 025 33427.27 645.50 49996.10 28.91 2015-01-25 00:30:13.000 025 33427.23 645.47 49996.10 28.91 2015-01-25 00:30:14.000 025 33427.25 645.46 49996.10 28.91 2015-01-25 00:30:15.000 025 33427.21 645.48 49996.10 28.91 2015-01-25 00:30:16.000 025 33427.24 645.50 49996.10 28.91 2015-01-25 00:30:17.000 025 33427.20 645.49 49996.10 28.91 2015-01-25 00:30:18.000 025 33427.33 645.46 49996.10 28.91 2015-01-25 00:30:19.000 025 33427.21 645.46 49996.10 28.91 2015-01-25 00:30:20.000 025 33427.23 645.44 49996.10 28.91 2015-01-25 00:30:21.000 025 33427.20 645.46 49996.10 28.91 2015-01-25 00:30:22.000 025 33427.24 645.44 49996.10 28.91 2015-01-25 00:30:23.000 025 33427.17 645.45 49996.10 28.91 2015-01-25 00:30:24.000 025 33427.12 645.47 49996.10 28.91 2015-01-25 00:30:25.000 025 33427.14 645.44 49996.10 28.91 2015-01-25 00:30:26.000 025 33427.17 645.48 49996.10 28.91 2015-01-25 00:30:27.000 025 33427.22 645.49 49996.10 28.91 2015-01-25 00:30:28.000 025 33427.35 645.47 49996.10 28.91 2015-01-25 00:30:29.000 025 33427.20 645.45 49996.10 28.91 2015-01-25 00:30:30.000 025 33427.21 645.49 49996.10 28.91 2015-01-25 00:30:31.000 025 33427.21 645.49 49996.10 28.91 2015-01-25 00:30:32.000 025 33427.27 645.47 49996.10 28.91 2015-01-25 00:30:33.000 025 33427.22 645.47 49996.10 28.91 2015-01-25 00:30:34.000 025 33427.21 645.47 49996.10 28.91 2015-01-25 00:30:35.000 025 33427.18 645.48 49996.10 28.91 2015-01-25 00:30:36.000 025 33427.27 645.50 49996.10 28.91 2015-01-25 00:30:37.000 025 33427.21 645.46 49996.10 28.91 2015-01-25 00:30:38.000 025 33427.29 645.51 49996.10 28.91 2015-01-25 00:30:39.000 025 33427.26 645.46 49996.10 28.91 2015-01-25 00:30:40.000 025 33427.17 645.45 49996.10 28.91 2015-01-25 00:30:41.000 025 33427.29 645.43 49996.10 28.91 2015-01-25 00:30:42.000 025 33427.26 645.45 49996.10 28.91 2015-01-25 00:30:43.000 025 33427.19 645.45 49996.10 28.91 2015-01-25 00:30:44.000 025 33427.29 645.47 49996.10 28.91 2015-01-25 00:30:45.000 025 33427.24 645.47 49996.10 28.91 2015-01-25 00:30:46.000 025 33427.32 645.47 49996.10 28.91 2015-01-25 00:30:47.000 025 33427.24 645.47 49996.10 28.91 2015-01-25 00:30:48.000 025 33427.30 645.44 49996.10 28.91 2015-01-25 00:30:48.000 025 33427.31 645.43 49996.10 28.91 2015-01-25 00:30:50.000 025 33427.26 645.45 49996.10 28.91 2015-01-25 00:30:51.000 025 33427.36 645.45 49996.10 28.91 2015-01-25 00:30:52.000 025 33427.32 645.47 49996.10 28.91 2015-01-25 00:30:53.000 025 33427.32 645.48 49996.10 28.91 2015-01-25 00:30:54.000 025 33427.30 645.47 49996.10 28.91 2015-01-25 00:30:55.000 025 33427.30 645.45 49996.10 28.91 2015-01-25 00:30:56.000 025 33427.33 645.44 49996.10 28.91 2015-01-25 00:30:57.000 025 33427.29 645.47 49996.10 28.91 2015-01-25 00:30:58.000 025 33427.30 645.46 49996.10 28.91 2015-01-25 00:30:59.000 025 33427.21 645.43 49996.10 28.91 2015-01-25 00:31:00.000 025 33427.23 645.47 49996.10 28.91 2015-01-25 00:31:01.000 025 33427.24 645.44 49996.10 28.91 2015-01-25 00:31:01.000 025 33427.25 645.50 49996.10 28.91 2015-01-25 00:31:03.000 025 33427.30 645.45 49996.10 28.91 2015-01-25 00:31:04.000 025 33427.28 645.42 49996.10 28.91 2015-01-25 00:31:05.000 025 33427.18 645.48 49996.10 28.91 2015-01-25 00:31:06.000 025 33427.20 645.45 49996.10 28.91 2015-01-25 00:31:07.000 025 33427.26 645.44 49996.10 28.91 2015-01-25 00:31:08.000 025 33427.35 645.49 49996.10 28.91 2015-01-25 00:31:09.000 025 33427.26 645.44 49996.10 28.91 2015-01-25 00:31:10.000 025 33427.24 645.47 49996.10 28.91 2015-01-25 00:31:11.000 025 33427.30 645.47 49996.10 28.91 2015-01-25 00:31:12.000 025 33427.31 645.43 49996.10 28.91 2015-01-25 00:31:13.000 025 33427.21 645.46 49996.10 28.91 2015-01-25 00:31:14.000 025 33427.22 645.46 49996.10 28.91 2015-01-25 00:31:15.000 025 33427.23 645.47 49996.10 28.91 2015-01-25 00:31:16.000 025 33427.30 645.49 49996.10 28.91 2015-01-25 00:31:17.000 025 33427.26 645.43 49996.10 28.91 2015-01-25 00:31:18.000 025 33427.32 645.46 49996.10 28.91 2015-01-25 00:31:19.000 025 33427.24 645.40 49996.10 28.91 2015-01-25 00:31:20.000 025 33427.24 645.42 49996.10 28.91 2015-01-25 00:31:21.000 025 33427.26 645.47 49996.10 28.91 2015-01-25 00:31:22.000 025 33427.23 645.45 49996.10 28.91 2015-01-25 00:31:23.000 025 33427.24 645.49 49996.10 28.91 2015-01-25 00:31:24.000 025 33427.26 645.50 49996.10 28.91 2015-01-25 00:31:25.000 025 33427.29 645.49 49996.10 28.91 2015-01-25 00:31:26.000 025 33427.29 645.43 49996.10 28.91 2015-01-25 00:31:27.000 025 33427.29 645.43 49996.10 28.91 2015-01-25 00:31:28.000 025 33427.38 645.46 49996.10 28.91 2015-01-25 00:31:29.000 025 33427.30 645.47 49996.10 28.91 2015-01-25 00:31:30.000 025 33427.37 645.47 49996.10 28.91 2015-01-25 00:31:31.000 025 33427.30 645.50 49996.10 28.91 2015-01-25 00:31:32.000 025 33427.35 645.50 49996.10 28.91 2015-01-25 00:31:33.000 025 33427.31 645.42 49996.10 28.91 2015-01-25 00:31:34.000 025 33427.29 645.44 49996.10 28.91 2015-01-25 00:31:35.000 025 33427.21 645.43 49996.10 28.91 2015-01-25 00:31:36.000 025 33427.31 645.43 49996.10 28.91 2015-01-25 00:31:37.000 025 33427.23 645.43 49996.10 28.91 2015-01-25 00:31:38.000 025 33427.24 645.43 49996.10 28.91 2015-01-25 00:31:39.000 025 33427.20 645.41 49996.10 28.91 2015-01-25 00:31:40.000 025 33427.28 645.45 49996.10 28.91 2015-01-25 00:31:41.000 025 33427.11 645.43 49996.10 28.91 2015-01-25 00:31:42.000 025 33427.33 645.40 49996.10 28.91 2015-01-25 00:31:42.000 025 33427.24 645.42 49996.10 28.91 2015-01-25 00:31:44.000 025 33427.27 645.41 49996.10 28.91 2015-01-25 00:31:45.000 025 33427.30 645.43 49996.10 28.91 2015-01-25 00:31:46.000 025 33427.24 645.49 49996.10 28.91 2015-01-25 00:31:47.000 025 33427.37 645.48 49996.10 28.91 2015-01-25 00:31:48.000 025 33427.30 645.40 49996.10 28.91 2015-01-25 00:31:49.000 025 33427.27 645.43 49996.10 28.91 2015-01-25 00:31:50.000 025 33427.36 645.41 49996.10 28.91 2015-01-25 00:31:51.000 025 33427.27 645.45 49996.10 28.91 2015-01-25 00:31:52.000 025 33427.30 645.42 49996.10 28.91 2015-01-25 00:31:53.000 025 33427.32 645.47 49996.10 28.91 2015-01-25 00:31:54.000 025 33427.23 645.42 49996.10 28.91 2015-01-25 00:31:55.000 025 33427.33 645.39 49996.10 28.91 2015-01-25 00:31:55.000 025 33427.37 645.39 49996.10 28.91 2015-01-25 00:31:57.000 025 33427.36 645.42 49996.10 28.91 2015-01-25 00:31:58.000 025 33427.30 645.41 49996.10 28.91 2015-01-25 00:31:59.000 025 33427.40 645.41 49996.10 28.91 2015-01-25 00:32:00.000 025 33427.31 645.38 49996.10 28.91 2015-01-25 00:32:01.000 025 33427.30 645.37 49996.10 28.91 2015-01-25 00:32:02.000 025 33427.33 645.43 49996.10 28.91 2015-01-25 00:32:03.000 025 33427.25 645.40 49996.10 28.91 2015-01-25 00:32:04.000 025 33427.37 645.42 49996.10 28.91 2015-01-25 00:32:05.000 025 33427.29 645.41 49996.10 28.91 2015-01-25 00:32:06.000 025 33427.33 645.41 49996.10 28.91 2015-01-25 00:32:07.000 025 33427.25 645.43 49996.10 28.91 2015-01-25 00:32:08.000 025 33427.35 645.41 49996.10 28.91 2015-01-25 00:32:09.000 025 33427.32 645.38 49996.10 28.91 2015-01-25 00:32:10.000 025 33427.36 645.40 49996.10 28.91 2015-01-25 00:32:11.000 025 33427.32 645.40 49996.10 28.91 2015-01-25 00:32:12.000 025 33427.35 645.42 49996.10 28.91 2015-01-25 00:32:13.000 025 33427.31 645.40 49996.10 28.91 2015-01-25 00:32:14.000 025 33427.28 645.38 49996.10 28.91 2015-01-25 00:32:15.000 025 33427.30 645.40 49996.10 28.91 2015-01-25 00:32:16.000 025 33427.32 645.40 49996.10 28.91 2015-01-25 00:32:17.000 025 33427.35 645.43 49996.10 28.91 2015-01-25 00:32:18.000 025 33427.42 645.43 49996.10 28.91 2015-01-25 00:32:19.000 025 33427.28 645.42 49996.10 28.91 2015-01-25 00:32:20.000 025 33427.27 645.39 49996.10 28.91 2015-01-25 00:32:21.000 025 33427.28 645.41 49996.10 28.91 2015-01-25 00:32:22.000 025 33427.27 645.44 49996.10 28.91 2015-01-25 00:32:23.000 025 33427.29 645.46 49996.10 28.91 2015-01-25 00:32:24.000 025 33427.31 645.39 49996.10 28.91 2015-01-25 00:32:25.000 025 33427.23 645.39 49996.10 28.91 2015-01-25 00:32:26.000 025 33427.29 645.44 49996.10 28.91 2015-01-25 00:32:27.000 025 33427.29 645.39 49996.10 28.91 2015-01-25 00:32:28.000 025 33427.32 645.39 49996.10 28.91 2015-01-25 00:32:29.000 025 33427.26 645.44 49996.10 28.91 2015-01-25 00:32:30.000 025 33427.45 645.39 49996.10 28.91 2015-01-25 00:32:31.000 025 33427.33 645.38 49996.10 28.91 2015-01-25 00:32:32.000 025 33427.33 645.37 49996.10 28.91 2015-01-25 00:32:33.000 025 33427.30 645.43 49996.10 28.91 2015-01-25 00:32:34.000 025 33427.30 645.45 49996.10 28.91 2015-01-25 00:32:35.000 025 33427.33 645.41 49996.10 28.91 2015-01-25 00:32:36.000 025 33427.36 645.38 49996.10 28.91 2015-01-25 00:32:36.000 025 33427.29 645.39 49996.10 28.91 2015-01-25 00:32:38.000 025 33427.30 645.45 49996.10 28.91 2015-01-25 00:32:39.000 025 33427.32 645.41 49996.10 28.91 2015-01-25 00:32:40.000 025 33427.39 645.40 49996.10 28.91 2015-01-25 00:32:41.000 025 33427.28 645.39 49996.10 28.91 2015-01-25 00:32:42.000 025 33427.39 645.38 49996.10 28.91 2015-01-25 00:32:43.000 025 33427.30 645.38 49996.10 28.91 2015-01-25 00:32:44.000 025 33427.39 645.40 49996.10 28.91 2015-01-25 00:32:45.000 025 33427.36 645.36 49996.10 28.91 2015-01-25 00:32:46.000 025 33427.37 645.39 49996.10 28.91 2015-01-25 00:32:47.000 025 33427.38 645.43 49996.10 28.91 2015-01-25 00:32:48.000 025 33427.27 645.42 49996.10 28.91 2015-01-25 00:32:49.000 025 33427.38 645.40 49996.10 28.91 2015-01-25 00:32:49.000 025 33427.35 645.37 49996.10 28.91 2015-01-25 00:32:51.000 025 33427.39 645.43 49996.10 28.91 2015-01-25 00:32:52.000 025 33427.38 645.37 49996.10 28.91 2015-01-25 00:32:53.000 025 33427.42 645.38 49996.10 28.91 2015-01-25 00:32:54.000 025 33427.45 645.43 49996.10 28.91 2015-01-25 00:32:55.000 025 33427.36 645.41 49996.10 28.91 2015-01-25 00:32:56.000 025 33427.38 645.42 49996.10 28.91 2015-01-25 00:32:57.000 025 33427.40 645.38 49996.10 28.91 2015-01-25 00:32:58.000 025 33427.42 645.38 49996.10 28.91 2015-01-25 00:32:59.000 025 33427.26 645.38 49996.10 28.91 2015-01-25 00:33:00.000 025 33427.48 645.40 49996.10 28.91 2015-01-25 00:33:01.000 025 33427.44 645.41 49996.10 28.91 2015-01-25 00:33:02.000 025 33427.43 645.45 49996.10 28.91 2015-01-25 00:33:03.000 025 33427.32 645.36 49996.10 28.91 2015-01-25 00:33:04.000 025 33427.32 645.40 49996.10 28.91 2015-01-25 00:33:05.000 025 33427.35 645.42 49996.10 28.91 2015-01-25 00:33:06.000 025 33427.51 645.38 49996.10 28.91 2015-01-25 00:33:07.000 025 33427.42 645.40 49996.10 28.91 2015-01-25 00:33:08.000 025 33427.43 645.38 49996.10 28.91 2015-01-25 00:33:09.000 025 33427.36 645.38 49996.10 28.91 2015-01-25 00:33:10.000 025 33427.43 645.43 49996.10 28.91 2015-01-25 00:33:11.000 025 33427.54 645.41 49996.10 28.91 2015-01-25 00:33:12.000 025 33427.36 645.43 49996.10 28.91 2015-01-25 00:33:13.000 025 33427.40 645.40 49996.10 28.91 2015-01-25 00:33:14.000 025 33427.34 645.40 49996.10 28.91 2015-01-25 00:33:15.000 025 33427.39 645.44 49996.10 28.91 2015-01-25 00:33:16.000 025 33427.45 645.40 49996.10 28.91 2015-01-25 00:33:17.000 025 33427.41 645.37 49996.10 28.91 2015-01-25 00:33:18.000 025 33427.37 645.41 49996.10 28.91 2015-01-25 00:33:19.000 025 33427.40 645.44 49996.10 28.91 2015-01-25 00:33:20.000 025 33427.37 645.40 49996.10 28.91 2015-01-25 00:33:21.000 025 33427.45 645.40 49996.10 28.91 2015-01-25 00:33:22.000 025 33427.48 645.43 49996.10 28.91 2015-01-25 00:33:23.000 025 33427.38 645.42 49996.10 28.91 2015-01-25 00:33:24.000 025 33427.38 645.42 49996.10 28.91 2015-01-25 00:33:25.000 025 33427.41 645.41 49996.10 28.91 2015-01-25 00:33:26.000 025 33427.44 645.39 49996.10 28.91 2015-01-25 00:33:27.000 025 33427.45 645.41 49996.10 28.91 2015-01-25 00:33:28.000 025 33427.40 645.43 49996.10 28.91 2015-01-25 00:33:29.000 025 33427.39 645.44 49996.10 28.91 2015-01-25 00:33:30.000 025 33427.41 645.40 49996.10 28.91 2015-01-25 00:33:30.000 025 33427.46 645.41 49996.10 28.91 2015-01-25 00:33:32.000 025 33427.40 645.42 49996.10 28.91 2015-01-25 00:33:33.000 025 33427.44 645.40 49996.10 28.91 2015-01-25 00:33:34.000 025 33427.34 645.41 49996.10 28.91 2015-01-25 00:33:35.000 025 33427.46 645.41 49996.10 28.91 2015-01-25 00:33:36.000 025 33427.44 645.38 49996.10 28.91 2015-01-25 00:33:37.000 025 33427.36 645.40 49996.10 28.91 2015-01-25 00:33:38.000 025 33427.46 645.37 49996.10 28.91 2015-01-25 00:33:39.000 025 33427.42 645.40 49996.10 28.91 2015-01-25 00:33:40.000 025 33427.43 645.43 49996.10 28.91 2015-01-25 00:33:41.000 025 33427.42 645.42 49996.10 28.91 2015-01-25 00:33:42.000 025 33427.44 645.38 49996.10 28.91 2015-01-25 00:33:43.000 025 33427.48 645.38 49996.10 28.91 2015-01-25 00:33:43.000 025 33427.50 645.36 49996.10 28.91 2015-01-25 00:33:45.000 025 33427.47 645.36 49996.10 28.91 2015-01-25 00:33:46.000 025 33427.40 645.41 49996.10 28.91 2015-01-25 00:33:47.000 025 33427.43 645.40 49996.10 28.91 2015-01-25 00:33:48.000 025 33427.43 645.37 49996.10 28.91 2015-01-25 00:33:49.000 025 33427.42 645.37 49996.10 28.91 2015-01-25 00:33:50.000 025 33427.55 645.36 49996.10 28.91 2015-01-25 00:33:51.000 025 33427.49 645.40 49996.10 28.91 2015-01-25 00:33:52.000 025 33427.43 645.37 49996.10 28.91 2015-01-25 00:33:53.000 025 33427.48 645.39 49996.10 28.91 2015-01-25 00:33:54.000 025 33427.46 645.40 49996.10 28.91 2015-01-25 00:33:55.000 025 33427.42 645.40 49996.10 28.91 2015-01-25 00:33:56.000 025 33427.52 645.36 49996.10 28.91 2015-01-25 00:33:57.000 025 33427.54 645.31 49996.10 28.91 2015-01-25 00:33:58.000 025 33427.41 645.39 49996.10 28.91 2015-01-25 00:33:59.000 025 33427.48 645.33 49996.10 28.91 2015-01-25 00:34:00.000 025 33427.55 645.34 49996.10 28.91 2015-01-25 00:34:01.000 025 33427.43 645.33 49996.10 28.91 2015-01-25 00:34:02.000 025 33427.45 645.38 49996.10 28.91 2015-01-25 00:34:03.000 025 33427.49 645.39 49996.10 28.91 2015-01-25 00:34:04.000 025 33427.43 645.38 49996.10 28.91 2015-01-25 00:34:05.000 025 33427.44 645.35 49996.10 28.91 2015-01-25 00:34:06.000 025 33427.52 645.35 49996.10 28.91 2015-01-25 00:34:07.000 025 33427.41 645.37 49996.10 28.91 2015-01-25 00:34:08.000 025 33427.44 645.38 49996.10 28.91 2015-01-25 00:34:09.000 025 33427.43 645.34 49996.10 28.91 2015-01-25 00:34:10.000 025 33427.46 645.35 49996.10 28.91 2015-01-25 00:34:11.000 025 33427.45 645.33 49996.10 28.91 2015-01-25 00:34:12.000 025 33427.52 645.35 49996.10 28.91 2015-01-25 00:34:13.000 025 33427.42 645.37 49996.10 28.91 2015-01-25 00:34:14.000 025 33427.43 645.35 49996.10 28.91 2015-01-25 00:34:15.000 025 33427.42 645.36 49996.10 28.91 2015-01-25 00:34:16.000 025 33427.45 645.35 49996.10 28.91 2015-01-25 00:34:17.000 025 33427.51 645.31 49996.10 28.91 2015-01-25 00:34:18.000 025 33427.49 645.30 49996.10 28.91 2015-01-25 00:34:19.000 025 33427.45 645.28 49996.10 28.91 2015-01-25 00:34:20.000 025 33427.49 645.31 49996.10 28.91 2015-01-25 00:34:21.000 025 33427.43 645.32 49996.10 28.91 2015-01-25 00:34:22.000 025 33427.43 645.33 49996.10 28.91 2015-01-25 00:34:23.000 025 33427.43 645.33 49996.10 28.91 2015-01-25 00:34:24.000 025 33427.52 645.37 49996.10 28.91 2015-01-25 00:34:24.000 025 33427.48 645.36 49996.10 28.91 2015-01-25 00:34:26.000 025 33427.39 645.29 49996.10 28.91 2015-01-25 00:34:27.000 025 33427.43 645.33 49996.10 28.91 2015-01-25 00:34:28.000 025 33427.42 645.31 49996.10 28.91 2015-01-25 00:34:29.000 025 33427.45 645.34 49996.10 28.91 2015-01-25 00:34:30.000 025 33427.46 645.37 49996.10 28.91 2015-01-25 00:34:31.000 025 33427.42 645.33 49996.10 28.91 2015-01-25 00:34:32.000 025 33427.47 645.33 49996.10 28.91 2015-01-25 00:34:33.000 025 33427.37 645.30 49996.10 28.91 2015-01-25 00:34:34.000 025 33427.37 645.27 49996.10 28.91 2015-01-25 00:34:35.000 025 33427.50 645.33 49996.10 28.91 2015-01-25 00:34:36.000 025 33427.38 645.32 49996.10 28.91 2015-01-25 00:34:37.000 025 33427.42 645.33 49996.10 28.91 2015-01-25 00:34:37.000 025 33427.51 645.32 49996.10 28.91 2015-01-25 00:34:39.000 025 33427.49 645.32 49996.10 28.91 2015-01-25 00:34:40.000 025 33427.43 645.28 49996.10 28.91 2015-01-25 00:34:41.000 025 33427.46 645.26 49996.10 28.91 2015-01-25 00:34:42.000 025 33427.38 645.32 49996.10 28.91 2015-01-25 00:34:43.000 025 33427.46 645.35 49996.10 28.91 2015-01-25 00:34:44.000 025 33427.52 645.31 49996.10 28.91 2015-01-25 00:34:45.000 025 33427.56 645.33 49996.10 28.91 2015-01-25 00:34:46.000 025 33427.38 645.31 49996.10 28.91 2015-01-25 00:34:47.000 025 33427.51 645.29 49996.10 28.91 2015-01-25 00:34:48.000 025 33427.46 645.30 49996.10 28.91 2015-01-25 00:34:49.000 025 33427.43 645.27 49996.10 28.91 2015-01-25 00:34:50.000 025 33427.46 645.33 49996.10 28.91 2015-01-25 00:34:51.000 025 33427.43 645.29 49996.10 28.91 2015-01-25 00:34:52.000 025 33427.49 645.30 49996.10 28.91 2015-01-25 00:34:53.000 025 33427.42 645.30 49996.10 28.91 2015-01-25 00:34:54.000 025 33427.54 645.33 49996.10 28.91 2015-01-25 00:34:55.000 025 33427.49 645.31 49996.10 28.91 2015-01-25 00:34:56.000 025 33427.53 645.27 49996.10 28.91 2015-01-25 00:34:57.000 025 33427.54 645.28 49996.10 28.91 2015-01-25 00:34:58.000 025 33427.48 645.26 49996.10 28.91 2015-01-25 00:34:59.000 025 33427.48 645.26 49996.10 28.91 2015-01-25 00:35:00.000 025 33427.51 645.28 49996.10 28.91 2015-01-25 00:35:01.000 025 33427.52 645.27 49996.10 28.91 2015-01-25 00:35:02.000 025 33427.51 645.28 49996.10 28.91 2015-01-25 00:35:03.000 025 33427.51 645.30 49996.10 28.91 2015-01-25 00:35:04.000 025 33427.37 645.26 49996.10 28.91 2015-01-25 00:35:05.000 025 33427.53 645.23 49996.10 28.91 2015-01-25 00:35:06.000 025 33427.48 645.28 49996.10 28.91 2015-01-25 00:35:07.000 025 33427.45 645.29 49996.10 28.91 2015-01-25 00:35:08.000 025 33427.52 645.26 49996.10 28.91 2015-01-25 00:35:09.000 025 33427.45 645.26 49996.10 28.91 2015-01-25 00:35:10.000 025 33427.43 645.23 49996.10 28.91 2015-01-25 00:35:11.000 025 33427.47 645.26 49996.10 28.91 2015-01-25 00:35:12.000 025 33427.61 645.24 49996.10 28.91 2015-01-25 00:35:13.000 025 33427.48 645.22 49996.10 28.91 2015-01-25 00:35:14.000 025 33427.57 645.20 49996.10 28.91 2015-01-25 00:35:15.000 025 33427.51 645.26 49996.10 28.91 2015-01-25 00:35:16.000 025 33427.61 645.22 49996.10 28.91 2015-01-25 00:35:17.000 025 33427.53 645.24 49996.10 28.91 2015-01-25 00:35:18.000 025 33427.45 645.23 49996.10 28.91 2015-01-25 00:35:18.000 025 33427.58 645.24 49996.10 28.91 2015-01-25 00:35:20.000 025 33427.55 645.23 49996.10 28.91 2015-01-25 00:35:21.000 025 33427.63 645.22 49996.10 28.91 2015-01-25 00:35:22.000 025 33427.62 645.26 49996.10 28.91 2015-01-25 00:35:23.000 025 33427.61 645.21 49996.10 28.91 2015-01-25 00:35:24.000 025 33427.58 645.24 49996.10 28.91 2015-01-25 00:35:25.000 025 33427.61 645.25 49996.10 28.91 2015-01-25 00:35:26.000 025 33427.62 645.21 49996.10 28.91 2015-01-25 00:35:27.000 025 33427.58 645.20 49996.10 28.91 2015-01-25 00:35:28.000 025 33427.69 645.18 49996.10 28.91 2015-01-25 00:35:29.000 025 33427.54 645.23 49996.10 28.91 2015-01-25 00:35:30.000 025 33427.64 645.18 49996.10 28.91 2015-01-25 00:35:31.000 025 33427.61 645.18 49996.10 28.91 2015-01-25 00:35:31.000 025 33427.56 645.22 49996.10 28.91 2015-01-25 00:35:33.000 025 33427.62 645.19 49996.10 28.91 2015-01-25 00:35:34.000 025 33427.60 645.24 49996.10 28.91 2015-01-25 00:35:35.000 025 33427.67 645.20 49996.10 28.91 2015-01-25 00:35:36.000 025 33427.62 645.20 49996.10 28.91 2015-01-25 00:35:37.000 025 33427.57 645.15 49996.10 28.91 2015-01-25 00:35:38.000 025 33427.64 645.16 49996.10 28.91 2015-01-25 00:35:39.000 025 33427.64 645.20 49996.10 28.91 2015-01-25 00:35:40.000 025 33427.60 645.17 49996.10 28.91 2015-01-25 00:35:41.000 025 33427.59 645.18 49996.10 28.91 2015-01-25 00:35:42.000 025 33427.68 645.20 49996.10 28.91 2015-01-25 00:35:43.000 025 33427.58 645.16 49996.10 28.91 2015-01-25 00:35:44.000 025 33427.61 645.19 49996.10 28.91 2015-01-25 00:35:45.000 025 33427.60 645.16 49996.10 28.91 2015-01-25 00:35:46.000 025 33427.54 645.15 49996.10 28.91 2015-01-25 00:35:47.000 025 33427.60 645.19 49996.10 28.91 2015-01-25 00:35:48.000 025 33427.57 645.15 49996.10 28.91 2015-01-25 00:35:49.000 025 33427.53 645.17 49996.10 28.91 2015-01-25 00:35:50.000 025 33427.60 645.18 49996.10 28.91 2015-01-25 00:35:51.000 025 33427.66 645.18 49996.10 28.91 2015-01-25 00:35:52.000 025 33427.55 645.13 49996.10 28.91 2015-01-25 00:35:53.000 025 33427.68 645.15 49996.10 28.91 2015-01-25 00:35:54.000 025 33427.58 645.17 49996.10 28.91 2015-01-25 00:35:55.000 025 33427.51 645.16 49996.10 28.91 2015-01-25 00:35:56.000 025 33427.64 645.17 49996.10 28.91 2015-01-25 00:35:57.000 025 33427.62 645.16 49996.10 28.91 2015-01-25 00:35:58.000 025 33427.58 645.18 49996.10 28.91 2015-01-25 00:35:59.000 025 33427.65 645.18 49996.10 28.91 2015-01-25 00:36:00.000 025 33427.62 645.15 49996.10 28.91 2015-01-25 00:36:01.000 025 33427.60 645.15 49996.10 28.91 2015-01-25 00:36:02.000 025 33427.55 645.15 49996.10 28.91 2015-01-25 00:36:03.000 025 33427.62 645.17 49996.10 28.91 2015-01-25 00:36:04.000 025 33427.60 645.13 49996.10 28.91 2015-01-25 00:36:05.000 025 33427.61 645.12 49996.10 28.91 2015-01-25 00:36:06.000 025 33427.55 645.10 49996.10 28.91 2015-01-25 00:36:07.000 025 33427.58 645.09 49996.10 28.91 2015-01-25 00:36:08.000 025 33427.60 645.12 49996.10 28.91 2015-01-25 00:36:09.000 025 33427.53 645.10 49996.10 28.91 2015-01-25 00:36:10.000 025 33427.48 645.12 49996.10 28.91 2015-01-25 00:36:11.000 025 33427.69 645.10 49996.10 28.91 2015-01-25 00:36:12.000 025 33427.55 645.08 49996.10 28.91 2015-01-25 00:36:12.000 025 33427.58 645.08 49996.10 28.91 2015-01-25 00:36:14.000 025 33427.52 645.14 49996.10 28.91 2015-01-25 00:36:15.000 025 33427.65 645.10 49996.10 28.91 2015-01-25 00:36:16.000 025 33427.56 645.08 49996.10 28.91 2015-01-25 00:36:17.000 025 33427.73 645.08 49996.10 28.91 2015-01-25 00:36:18.000 025 33427.73 645.09 49996.10 28.91 2015-01-25 00:36:19.000 025 33427.66 645.03 49996.10 28.91 2015-01-25 00:36:20.000 025 33427.58 645.08 49996.10 28.91 2015-01-25 00:36:21.000 025 33427.65 645.11 49996.10 28.91 2015-01-25 00:36:22.000 025 33427.62 645.05 49996.10 28.91 2015-01-25 00:36:23.000 025 33427.52 645.07 49996.10 28.91 2015-01-25 00:36:24.000 025 33427.65 645.07 49996.10 28.91 2015-01-25 00:36:25.000 025 33427.58 645.06 49996.10 28.91 2015-01-25 00:36:25.000 025 33427.64 645.08 49996.10 28.91 2015-01-25 00:36:27.000 025 33427.64 645.09 49996.10 28.91 2015-01-25 00:36:28.000 025 33427.58 645.05 49996.10 28.91 2015-01-25 00:36:29.000 025 33427.64 645.10 49996.10 28.91 2015-01-25 00:36:30.000 025 33427.65 645.06 49996.10 28.91 2015-01-25 00:36:31.000 025 33427.65 645.05 49996.10 28.91 2015-01-25 00:36:32.000 025 33427.62 645.05 49996.10 28.91 2015-01-25 00:36:33.000 025 33427.61 645.04 49996.10 28.91 2015-01-25 00:36:34.000 025 33427.63 645.02 49996.10 28.91 2015-01-25 00:36:35.000 025 33427.58 645.02 49996.10 28.91 2015-01-25 00:36:36.000 025 33427.70 645.08 49996.10 28.91 2015-01-25 00:36:37.000 025 33427.63 645.09 49996.10 28.91 2015-01-25 00:36:38.000 025 33427.62 645.08 49996.10 28.91 2015-01-25 00:36:39.000 025 33427.64 645.06 49996.10 28.91 2015-01-25 00:36:40.000 025 33427.71 645.00 49996.10 28.91 2015-01-25 00:36:41.000 025 33427.64 645.05 49996.10 28.91 2015-01-25 00:36:42.000 025 33427.74 645.05 49996.10 28.91 2015-01-25 00:36:43.000 025 33427.60 645.04 49996.10 28.91 2015-01-25 00:36:44.000 025 33427.67 645.01 49996.10 28.91 2015-01-25 00:36:45.000 025 33427.68 645.05 49996.10 28.91 2015-01-25 00:36:46.000 025 33427.64 645.03 49996.10 28.91 2015-01-25 00:36:47.000 025 33427.76 645.04 49996.10 28.91 2015-01-25 00:36:48.000 025 33427.68 645.02 49996.10 28.91 2015-01-25 00:36:49.000 025 33427.68 645.00 49996.10 28.91 2015-01-25 00:36:50.000 025 33427.71 645.04 49996.10 28.91 2015-01-25 00:36:51.000 025 33427.70 645.04 49996.10 28.91 2015-01-25 00:36:52.000 025 33427.70 645.03 49996.10 28.91 2015-01-25 00:36:53.000 025 33427.71 645.02 49996.10 28.91 2015-01-25 00:36:54.000 025 33427.82 645.03 49996.10 28.91 2015-01-25 00:36:55.000 025 33427.71 645.02 49996.10 28.91 2015-01-25 00:36:56.000 025 33427.66 645.05 49996.10 28.91 2015-01-25 00:36:57.000 025 33427.65 645.00 49996.10 28.91 2015-01-25 00:36:58.000 025 33427.72 645.01 49996.10 28.91 2015-01-25 00:36:59.000 025 33427.80 645.04 49996.10 28.91 2015-01-25 00:37:00.000 025 33427.62 645.01 49996.10 28.91 2015-01-25 00:37:01.000 025 33427.67 644.99 49996.10 28.91 2015-01-25 00:37:02.000 025 33427.70 644.98 49996.10 28.91 2015-01-25 00:37:03.000 025 33427.76 644.99 49996.10 28.91 2015-01-25 00:37:04.000 025 33427.68 645.00 49996.10 28.91 2015-01-25 00:37:05.000 025 33427.71 645.06 49996.10 28.91 2015-01-25 00:37:06.000 025 33427.67 644.98 49996.10 28.91 2015-01-25 00:37:06.000 025 33427.64 645.01 49996.10 28.91 2015-01-25 00:37:08.000 025 33427.68 644.99 49996.10 28.91 2015-01-25 00:37:09.000 025 33427.67 644.99 49996.10 28.91 2015-01-25 00:37:10.000 025 33427.66 644.98 49996.10 28.91 2015-01-25 00:37:11.000 025 33427.73 645.01 49996.10 28.91 2015-01-25 00:37:12.000 025 33427.82 644.99 49996.10 28.91 2015-01-25 00:37:13.000 025 33427.75 644.93 49996.10 28.91 2015-01-25 00:37:14.000 025 33427.70 644.98 49996.10 28.91 2015-01-25 00:37:15.000 025 33427.68 645.00 49996.10 28.91 2015-01-25 00:37:16.000 025 33427.61 644.93 49996.10 28.91 2015-01-25 00:37:17.000 025 33427.72 644.99 49996.10 28.91 2015-01-25 00:37:18.000 025 33427.80 644.97 49996.10 28.91 2015-01-25 00:37:19.000 025 33427.71 644.98 49996.10 28.91 2015-01-25 00:37:19.000 025 33427.75 644.99 49996.10 28.91 2015-01-25 00:37:21.000 025 33427.76 644.94 49996.10 28.91 2015-01-25 00:37:22.000 025 33427.74 644.99 49996.10 28.91 2015-01-25 00:37:23.000 025 33427.69 645.00 49996.10 28.91 2015-01-25 00:37:24.000 025 33427.88 644.97 49996.10 28.91 2015-01-25 00:37:25.000 025 33427.73 644.98 49996.10 28.91 2015-01-25 00:37:26.000 025 33427.76 645.00 49996.10 28.91 2015-01-25 00:37:27.000 025 33427.70 645.00 49996.10 28.91 2015-01-25 00:37:28.000 025 33427.76 644.94 49996.10 28.91 2015-01-25 00:37:29.000 025 33427.71 644.96 49996.10 28.91 2015-01-25 00:37:30.000 025 33427.75 644.93 49996.10 28.91 2015-01-25 00:37:31.000 025 33427.65 644.91 49996.10 28.91 2015-01-25 00:37:32.000 025 33427.79 644.93 49996.10 28.91 2015-01-25 00:37:33.000 025 33427.77 644.95 49996.10 28.91 2015-01-25 00:37:34.000 025 33427.76 644.98 49996.10 28.91 2015-01-25 00:37:35.000 025 33427.77 644.96 49996.10 28.91 2015-01-25 00:37:36.000 025 33427.77 644.98 49996.10 28.91 2015-01-25 00:37:37.000 025 33427.76 644.93 49996.10 28.91 2015-01-25 00:37:38.000 025 33427.75 644.94 49996.10 28.91 2015-01-25 00:37:39.000 025 33427.76 644.93 49996.10 28.91 2015-01-25 00:37:40.000 025 33427.72 644.93 49996.10 28.91 2015-01-25 00:37:41.000 025 33427.70 644.95 49996.10 28.91 2015-01-25 00:37:42.000 025 33427.75 644.93 49996.10 28.91 2015-01-25 00:37:43.000 025 33427.73 644.90 49996.10 28.91 2015-01-25 00:37:44.000 025 33427.79 644.94 49996.10 28.91 2015-01-25 00:37:45.000 025 33427.77 644.89 49996.10 28.91 2015-01-25 00:37:46.000 025 33427.67 644.90 49996.10 28.91 2015-01-25 00:37:47.000 025 33427.73 644.93 49996.10 28.91 2015-01-25 00:37:48.000 025 33427.76 644.88 49996.10 28.91 2015-01-25 00:37:49.000 025 33427.76 644.89 49996.10 28.91 2015-01-25 00:37:50.000 025 33427.76 644.88 49996.10 28.91 2015-01-25 00:37:51.000 025 33427.82 644.90 49996.10 28.91 2015-01-25 00:37:52.000 025 33427.75 644.90 49996.10 28.91 2015-01-25 00:37:53.000 025 33427.75 644.93 49996.10 28.91 2015-01-25 00:37:54.000 025 33427.80 644.91 49996.10 28.91 2015-01-25 00:37:55.000 025 33427.69 644.93 49996.10 28.91 2015-01-25 00:37:56.000 025 33427.77 644.90 49996.10 28.91 2015-01-25 00:37:57.000 025 33427.80 644.87 49996.10 28.91 2015-01-25 00:37:58.000 025 33427.77 644.90 49996.10 28.91 2015-01-25 00:37:59.000 025 33427.71 644.92 49996.10 28.91 2015-01-25 00:38:00.000 025 33427.73 644.87 49996.10 28.91 2015-01-25 00:38:00.000 025 33427.82 644.87 49996.10 28.91 2015-01-25 00:38:02.000 025 33427.76 644.88 49996.10 28.91 2015-01-25 00:38:03.000 025 33427.77 644.89 49996.10 28.91 2015-01-25 00:38:04.000 025 33427.77 644.88 49996.10 28.91 2015-01-25 00:38:05.000 025 33427.82 644.88 49996.10 28.91 2015-01-25 00:38:06.000 025 33427.74 644.90 49996.10 28.91 2015-01-25 00:38:07.000 025 33427.74 644.89 49996.10 28.91 2015-01-25 00:38:08.000 025 33427.80 644.87 49996.10 28.91 2015-01-25 00:38:09.000 025 33427.83 644.88 49996.10 28.91 2015-01-25 00:38:10.000 025 33427.87 644.86 49996.10 28.91 2015-01-25 00:38:11.000 025 33427.70 644.88 49996.10 28.91 2015-01-25 00:38:12.000 025 33427.81 644.88 49996.10 28.91 2015-01-25 00:38:13.000 025 33427.80 644.87 49996.10 28.91 2015-01-25 00:38:13.000 025 33427.76 644.86 49996.10 28.91 2015-01-25 00:38:15.000 025 33427.75 644.85 49996.10 28.91 2015-01-25 00:38:16.000 025 33427.70 644.84 49996.10 28.91 2015-01-25 00:38:17.000 025 33427.73 644.84 49996.10 28.91 2015-01-25 00:38:18.000 025 33427.76 644.82 49996.10 28.91 2015-01-25 00:38:19.000 025 33427.76 644.85 49996.10 28.91 2015-01-25 00:38:20.000 025 33427.72 644.85 49996.10 28.91 2015-01-25 00:38:21.000 025 33427.74 644.85 49996.10 28.91 2015-01-25 00:38:22.000 025 33427.88 644.79 49996.10 28.91 2015-01-25 00:38:23.000 025 33427.82 644.80 49996.10 28.91 2015-01-25 00:38:24.000 025 33427.70 644.85 49996.10 28.91 2015-01-25 00:38:25.000 025 33427.73 644.84 49996.10 28.91 2015-01-25 00:38:26.000 025 33427.83 644.84 49996.10 28.91 2015-01-25 00:38:27.000 025 33427.68 644.85 49996.10 28.91 2015-01-25 00:38:28.000 025 33427.73 644.82 49996.10 28.91 2015-01-25 00:38:29.000 025 33427.75 644.82 49996.10 28.91 2015-01-25 00:38:30.000 025 33427.82 644.82 49996.10 28.91 2015-01-25 00:38:31.000 025 33427.85 644.83 49996.10 28.91 2015-01-25 00:38:32.000 025 33427.83 644.82 49996.10 28.91 2015-01-25 00:38:33.000 025 33427.76 644.78 49996.10 28.91 2015-01-25 00:38:34.000 025 33427.83 644.83 49996.10 28.91 2015-01-25 00:38:35.000 025 33427.74 644.82 49996.10 28.91 2015-01-25 00:38:36.000 025 33427.86 644.82 49996.10 28.91 2015-01-25 00:38:37.000 025 33427.84 644.83 49996.10 28.91 2015-01-25 00:38:38.000 025 33427.80 644.82 49996.10 28.91 2015-01-25 00:38:39.000 025 33427.77 644.79 49996.10 28.91 2015-01-25 00:38:40.000 025 33427.85 644.82 49996.10 28.91 2015-01-25 00:38:41.000 025 33427.76 644.80 49996.10 28.91 2015-01-25 00:38:42.000 025 33427.80 644.80 49996.10 28.91 2015-01-25 00:38:43.000 025 33427.89 644.78 49996.10 28.91 2015-01-25 00:38:44.000 025 33427.78 644.76 49996.10 28.91 2015-01-25 00:38:45.000 025 33427.77 644.79 49996.10 28.91 2015-01-25 00:38:46.000 025 33427.87 644.79 49996.10 28.91 2015-01-25 00:38:47.000 025 33427.84 644.82 49996.10 28.91 2015-01-25 00:38:48.000 025 33427.76 644.77 49996.10 28.91 2015-01-25 00:38:49.000 025 33427.80 644.79 49996.10 28.91 2015-01-25 00:38:50.000 025 33427.90 644.79 49996.10 28.91 2015-01-25 00:38:51.000 025 33427.82 644.83 49996.10 28.91 2015-01-25 00:38:52.000 025 33427.83 644.75 49996.10 28.91 2015-01-25 00:38:53.000 025 33427.80 644.82 49996.10 28.91 2015-01-25 00:38:54.000 025 33427.82 644.78 49996.10 28.91 2015-01-25 00:38:54.000 025 33427.76 644.78 49996.10 28.91 2015-01-25 00:38:56.000 025 33427.85 644.78 49996.10 28.91 2015-01-25 00:38:57.000 025 33427.85 644.74 49996.10 28.91 2015-01-25 00:38:58.000 025 33427.83 644.78 49996.10 28.91 2015-01-25 00:38:59.000 025 33427.91 644.76 49996.10 28.91 2015-01-25 00:39:00.000 025 33427.81 644.81 49996.10 28.91 2015-01-25 00:39:01.000 025 33427.93 644.79 49996.10 28.91 2015-01-25 00:39:02.000 025 33427.84 644.76 49996.10 28.91 2015-01-25 00:39:03.000 025 33427.85 644.78 49996.10 28.91 2015-01-25 00:39:04.000 025 33427.79 644.75 49996.10 28.91 2015-01-25 00:39:05.000 025 33427.85 644.75 49996.10 28.91 2015-01-25 00:39:06.000 025 33427.84 644.77 49996.10 28.91 2015-01-25 00:39:07.000 025 33427.83 644.76 49996.10 28.91 2015-01-25 00:39:07.000 025 33427.79 644.74 49996.10 28.91 2015-01-25 00:39:09.000 025 33427.92 644.76 49996.10 28.91 2015-01-25 00:39:10.000 025 33427.82 644.77 49996.10 28.91 2015-01-25 00:39:11.000 025 33427.82 644.72 49996.10 28.91 2015-01-25 00:39:12.000 025 33427.89 644.74 49996.10 28.91 2015-01-25 00:39:13.000 025 33427.84 644.76 49996.10 28.91 2015-01-25 00:39:14.000 025 33427.89 644.76 49996.10 28.91 2015-01-25 00:39:15.000 025 33427.82 644.76 49996.10 28.91 2015-01-25 00:39:16.000 025 33427.80 644.79 49996.10 28.91 2015-01-25 00:39:17.000 025 33427.90 644.74 49996.10 28.91 2015-01-25 00:39:18.000 025 33427.83 644.76 49996.10 28.91 2015-01-25 00:39:19.000 025 33427.89 644.72 49996.10 28.91 2015-01-25 00:39:20.000 025 33427.83 644.78 49996.10 28.91 2015-01-25 00:39:21.000 025 33427.91 644.73 49996.10 28.91 2015-01-25 00:39:22.000 025 33427.88 644.76 49996.10 28.91 2015-01-25 00:39:23.000 025 33427.84 644.77 49996.10 28.91 2015-01-25 00:39:24.000 025 33427.82 644.79 49996.10 28.91 2015-01-25 00:39:25.000 025 33427.89 644.79 49996.10 28.91 2015-01-25 00:39:26.000 025 33427.76 644.77 49996.10 28.91 2015-01-25 00:39:27.000 025 33427.82 644.72 49996.10 28.91 2015-01-25 00:39:28.000 025 33427.86 644.75 49996.10 28.91 2015-01-25 00:39:29.000 025 33427.88 644.72 49996.10 28.91 2015-01-25 00:39:30.000 025 33427.97 644.76 49996.10 28.91 2015-01-25 00:39:31.000 025 33427.77 644.75 49996.10 28.91 2015-01-25 00:39:32.000 025 33427.86 644.73 49996.10 28.91 2015-01-25 00:39:33.000 025 33427.83 644.76 49996.10 28.91 2015-01-25 00:39:34.000 025 33427.85 644.73 49996.10 28.91 2015-01-25 00:39:35.000 025 33427.80 644.76 49996.10 28.91 2015-01-25 00:39:36.000 025 33427.91 644.73 49996.10 28.91 2015-01-25 00:39:37.000 025 33427.81 644.69 49996.10 28.91 2015-01-25 00:39:38.000 025 33427.83 644.73 49996.10 28.91 2015-01-25 00:39:39.000 025 33427.91 644.74 49996.10 28.91 2015-01-25 00:39:40.000 025 33427.80 644.71 49996.10 28.91 2015-01-25 00:39:41.000 025 33427.89 644.71 49996.10 28.91 2015-01-25 00:39:42.000 025 33427.79 644.73 49996.10 28.91 2015-01-25 00:39:43.000 025 33427.85 644.73 49996.10 28.91 2015-01-25 00:39:44.000 025 33427.82 644.74 49996.10 28.91 2015-01-25 00:39:45.000 025 33427.90 644.74 49996.10 28.91 2015-01-25 00:39:46.000 025 33427.88 644.67 49996.10 28.91 2015-01-25 00:39:47.000 025 33427.86 644.73 49996.10 28.91 2015-01-25 00:39:48.000 025 33427.78 644.72 49996.10 28.91 2015-01-25 00:39:48.000 025 33427.88 644.72 49996.10 28.91 2015-01-25 00:39:50.000 025 33427.91 644.73 49996.10 28.91 2015-01-25 00:39:51.000 025 33427.86 644.72 49996.10 28.91 2015-01-25 00:39:52.000 025 33427.87 644.72 49996.10 28.91 2015-01-25 00:39:53.000 025 33427.83 644.75 49996.10 28.91 2015-01-25 00:39:54.000 025 33427.92 644.69 49996.10 28.91 2015-01-25 00:39:55.000 025 33427.83 644.70 49996.10 28.91 2015-01-25 00:39:56.000 025 33427.77 644.69 49996.10 28.91 2015-01-25 00:39:57.000 025 33427.81 644.70 49996.10 28.91 2015-01-25 00:39:58.000 025 33427.80 644.71 49996.10 28.91 2015-01-25 00:39:59.000 025 33427.93 644.68 49996.10 28.91 2015-01-25 00:40:00.000 025 33427.88 644.67 49996.10 28.91 2015-01-25 00:40:01.000 025 33427.94 644.74 49996.10 28.91 2015-01-25 00:40:01.000 025 33427.88 644.72 49996.10 28.91 2015-01-25 00:40:03.000 025 33427.86 644.67 49996.10 28.91 2015-01-25 00:40:04.000 025 33427.90 644.65 49996.10 28.91 2015-01-25 00:40:05.000 025 33427.83 644.72 49996.10 28.91 2015-01-25 00:40:06.000 025 33427.99 644.73 49996.10 28.91 2015-01-25 00:40:07.000 025 33427.85 644.70 49996.10 28.91 2015-01-25 00:40:08.000 025 33427.86 644.66 49996.10 28.91 2015-01-25 00:40:09.000 025 33427.91 644.65 49996.10 28.91 2015-01-25 00:40:10.000 025 33427.92 644.64 49996.10 28.91 2015-01-25 00:40:11.000 025 33427.90 644.71 49996.10 28.91 2015-01-25 00:40:12.000 025 33427.92 644.67 49996.10 28.91 2015-01-25 00:40:13.000 025 33427.99 644.71 49996.10 28.91 2015-01-25 00:40:14.000 025 33427.96 644.70 49996.10 28.91 2015-01-25 00:40:15.000 025 33427.95 644.68 49996.10 28.91 2015-01-25 00:40:16.000 025 33427.99 644.66 49996.10 28.91 2015-01-25 00:40:17.000 025 33427.96 644.72 49996.10 28.91 2015-01-25 00:40:18.000 025 33427.95 644.66 49996.10 28.91 2015-01-25 00:40:19.000 025 33427.84 644.68 49996.10 28.91 2015-01-25 00:40:20.000 025 33427.95 644.70 49996.10 28.91 2015-01-25 00:40:21.000 025 33427.93 644.67 49996.10 28.91 2015-01-25 00:40:22.000 025 33427.93 644.69 49996.10 28.91 2015-01-25 00:40:23.000 025 33427.92 644.69 49996.10 28.91 2015-01-25 00:40:24.000 025 33427.88 644.72 49996.10 28.91 2015-01-25 00:40:25.000 025 33428.00 644.74 49996.10 28.91 2015-01-25 00:40:26.000 025 33427.96 644.71 49996.10 28.91 2015-01-25 00:40:27.000 025 33427.95 644.70 49996.10 28.91 2015-01-25 00:40:28.000 025 33427.82 644.67 49996.10 28.91 2015-01-25 00:40:29.000 025 33427.96 644.68 49996.10 28.91 2015-01-25 00:40:30.000 025 33427.99 644.69 49996.10 28.91 2015-01-25 00:40:31.000 025 33427.88 644.65 49996.10 28.91 2015-01-25 00:40:32.000 025 33427.93 644.64 49996.10 28.91 2015-01-25 00:40:33.000 025 33427.96 644.66 49996.10 28.91 2015-01-25 00:40:34.000 025 33428.01 644.66 49996.10 28.91 2015-01-25 00:40:35.000 025 33427.92 644.66 49996.10 28.91 2015-01-25 00:40:36.000 025 33428.00 644.67 49996.10 28.91 2015-01-25 00:40:37.000 025 33428.06 644.65 49996.10 28.91 2015-01-25 00:40:38.000 025 33427.95 644.67 49996.10 28.91 2015-01-25 00:40:39.000 025 33427.99 644.65 49996.10 28.91 2015-01-25 00:40:40.000 025 33428.00 644.66 49996.10 28.91 2015-01-25 00:40:41.000 025 33428.13 644.66 49996.10 28.91 2015-01-25 00:40:42.000 025 33427.90 644.66 49996.10 28.91 2015-01-25 00:40:42.000 025 33428.06 644.67 49996.10 28.91 2015-01-25 00:40:44.000 025 33428.08 644.67 49996.10 28.91 2015-01-25 00:40:45.000 025 33428.04 644.65 49996.10 28.91 2015-01-25 00:40:46.000 025 33428.00 644.65 49996.10 28.91 2015-01-25 00:40:47.000 025 33428.06 644.66 49996.10 28.91 2015-01-25 00:40:48.000 025 33427.98 644.68 49996.10 28.91 2015-01-25 00:40:49.000 025 33427.98 644.69 49996.10 28.91 2015-01-25 00:40:50.000 025 33428.00 644.66 49996.10 28.91 2015-01-25 00:40:51.000 025 33428.05 644.62 49996.10 28.91 2015-01-25 00:40:52.000 025 33428.00 644.64 49996.10 28.91 2015-01-25 00:40:53.000 025 33428.07 644.65 49996.10 28.91 2015-01-25 00:40:54.000 025 33428.03 644.62 49996.10 28.91 2015-01-25 00:40:55.000 025 33428.00 644.66 49996.10 28.91 2015-01-25 00:40:55.000 025 33428.00 644.63 49996.10 28.91 2015-01-25 00:40:57.000 025 33428.00 644.65 49996.10 28.91 2015-01-25 00:40:58.000 025 33428.07 644.59 49996.10 28.91 2015-01-25 00:40:59.000 025 33428.04 644.65 49996.10 28.91 2015-01-25 00:41:00.000 025 33427.99 644.64 49996.10 28.91 2015-01-25 00:41:01.000 025 33428.08 644.64 49996.10 28.91 2015-01-25 00:41:02.000 025 33428.04 644.66 49996.10 28.91 2015-01-25 00:41:03.000 025 33428.04 644.66 49996.10 28.91 2015-01-25 00:41:04.000 025 33428.01 644.63 49996.10 28.91 2015-01-25 00:41:05.000 025 33428.05 644.66 49996.10 28.91 2015-01-25 00:41:06.000 025 33428.01 644.64 49996.10 28.91 2015-01-25 00:41:07.000 025 33428.03 644.65 49996.10 28.91 2015-01-25 00:41:08.000 025 33428.05 644.64 49996.10 28.91 2015-01-25 00:41:09.000 025 33428.09 644.65 49996.10 28.91 2015-01-25 00:41:10.000 025 33428.08 644.59 49996.10 28.91 2015-01-25 00:41:11.000 025 33428.02 644.65 49996.10 28.91 2015-01-25 00:41:12.000 025 33428.11 644.64 49996.10 28.91 2015-01-25 00:41:13.000 025 33428.14 644.60 49996.10 28.91 2015-01-25 00:41:14.000 025 33428.13 644.59 49996.10 28.91 2015-01-25 00:41:15.000 025 33428.19 644.62 49996.10 28.91 2015-01-25 00:41:16.000 025 33428.06 644.62 49996.10 28.91 2015-01-25 00:41:17.000 025 33428.03 644.62 49996.10 28.91 2015-01-25 00:41:18.000 025 33428.07 644.64 49996.10 28.91 2015-01-25 00:41:19.000 025 33428.17 644.59 49996.10 28.91 2015-01-25 00:41:20.000 025 33428.13 644.61 49996.10 28.91 2015-01-25 00:41:21.000 025 33428.14 644.62 49996.10 28.91 2015-01-25 00:41:22.000 025 33428.13 644.66 49996.10 28.91 2015-01-25 00:41:23.000 025 33428.15 644.64 49996.10 28.91 2015-01-25 00:41:24.000 025 33428.11 644.64 49996.10 28.91 2015-01-25 00:41:25.000 025 33428.10 644.62 49996.10 28.91 2015-01-25 00:41:26.000 025 33428.08 644.63 49996.10 28.91 2015-01-25 00:41:27.000 025 33428.08 644.61 49996.10 28.91 2015-01-25 00:41:28.000 025 33428.13 644.64 49996.10 28.91 2015-01-25 00:41:29.000 025 33428.10 644.60 49996.10 28.91 2015-01-25 00:41:30.000 025 33428.09 644.65 49996.10 28.91 2015-01-25 00:41:31.000 025 33428.13 644.66 49996.10 28.91 2015-01-25 00:41:32.000 025 33428.09 644.63 49996.10 28.91 2015-01-25 00:41:33.000 025 33428.11 644.63 49996.10 28.91 2015-01-25 00:41:34.000 025 33428.15 644.65 49996.10 28.91 2015-01-25 00:41:35.000 025 33428.07 644.65 49996.10 28.91 2015-01-25 00:41:36.000 025 33428.14 644.65 49996.10 28.91 2015-01-25 00:41:36.000 025 33428.14 644.65 49996.10 28.91 2015-01-25 00:41:38.000 025 33428.10 644.66 49996.10 28.91 2015-01-25 00:41:39.000 025 33428.14 644.65 49996.10 28.91 2015-01-25 00:41:40.000 025 33428.11 644.66 49996.10 28.91 2015-01-25 00:41:41.000 025 33428.12 644.67 49996.10 28.91 2015-01-25 00:41:42.000 025 33428.07 644.64 49996.10 28.91 2015-01-25 00:41:43.000 025 33428.07 644.67 49996.10 28.91 2015-01-25 00:41:44.000 025 33428.16 644.65 49996.10 28.91 2015-01-25 00:41:45.000 025 33428.12 644.64 49996.10 28.91 2015-01-25 00:41:46.000 025 33428.10 644.65 49996.10 28.91 2015-01-25 00:41:47.000 025 33428.20 644.65 49996.10 28.91 2015-01-25 00:41:48.000 025 33428.10 644.65 49996.10 28.91 2015-01-25 00:41:49.000 025 33428.19 644.64 49996.10 28.91 2015-01-25 00:41:49.000 025 33428.19 644.64 49996.10 28.91 2015-01-25 00:41:51.000 025 33428.15 644.64 49996.10 28.91 2015-01-25 00:41:52.000 025 33428.07 644.62 49996.10 28.91 2015-01-25 00:41:53.000 025 33428.20 644.64 49996.10 28.91 2015-01-25 00:41:54.000 025 33428.13 644.62 49996.10 28.91 2015-01-25 00:41:55.000 025 33428.17 644.65 49996.10 28.91 2015-01-25 00:41:56.000 025 33428.10 644.66 49996.10 28.91 2015-01-25 00:41:57.000 025 33428.10 644.66 49996.10 28.91 2015-01-25 00:41:58.000 025 33428.05 644.64 49996.10 28.91 2015-01-25 00:41:59.000 025 33428.15 644.67 49996.10 28.91 2015-01-25 00:42:00.000 025 33428.06 644.63 49996.10 28.91 2015-01-25 00:42:01.000 025 33428.08 644.67 49996.10 28.91 2015-01-25 00:42:02.000 025 33428.08 644.67 49996.10 28.91 2015-01-25 00:42:03.000 025 33428.15 644.61 49996.10 28.91 2015-01-25 00:42:04.000 025 33428.11 644.67 49996.10 28.91 2015-01-25 00:42:05.000 025 33428.10 644.69 49996.10 28.91 2015-01-25 00:42:06.000 025 33428.08 644.69 49996.10 28.91 2015-01-25 00:42:07.000 025 33428.09 644.63 49996.10 28.91 2015-01-25 00:42:08.000 025 33428.11 644.62 49996.10 28.91 2015-01-25 00:42:09.000 025 33428.12 644.63 49996.10 28.91 2015-01-25 00:42:10.000 025 33428.08 644.64 49996.10 28.91 2015-01-25 00:42:11.000 025 33428.05 644.65 49996.10 28.91 2015-01-25 00:42:12.000 025 33428.06 644.64 49996.10 28.91 2015-01-25 00:42:13.000 025 33428.16 644.68 49996.10 28.91 2015-01-25 00:42:14.000 025 33428.12 644.69 49996.10 28.91 2015-01-25 00:42:15.000 025 33428.11 644.66 49996.10 28.91 2015-01-25 00:42:16.000 025 33428.06 644.62 49996.10 28.91 2015-01-25 00:42:17.000 025 33428.07 644.60 49996.10 28.91 2015-01-25 00:42:18.000 025 33428.14 644.60 49996.10 28.91 2015-01-25 00:42:19.000 025 33428.11 644.63 49996.10 28.91 2015-01-25 00:42:20.000 025 33428.08 644.64 49996.10 28.91 2015-01-25 00:42:21.000 025 33428.14 644.66 49996.10 28.91 2015-01-25 00:42:22.000 025 33428.13 644.67 49996.10 28.91 2015-01-25 00:42:23.000 025 33428.06 644.64 49996.10 28.91 2015-01-25 00:42:24.000 025 33428.14 644.64 49996.10 28.91 2015-01-25 00:42:25.000 025 33428.19 644.67 49996.10 28.91 2015-01-25 00:42:26.000 025 33428.11 644.66 49996.10 28.91 2015-01-25 00:42:27.000 025 33428.16 644.64 49996.10 28.91 2015-01-25 00:42:28.000 025 33428.20 644.71 49996.10 28.91 2015-01-25 00:42:29.000 025 33428.17 644.67 49996.10 28.91 2015-01-25 00:42:30.000 025 33428.06 644.67 49996.10 28.91 2015-01-25 00:42:30.000 025 33428.14 644.64 49996.10 28.91 2015-01-25 00:42:32.000 025 33428.13 644.65 49996.10 28.91 2015-01-25 00:42:33.000 025 33428.21 644.68 49996.10 28.91 2015-01-25 00:42:34.000 025 33428.20 644.68 49996.10 28.91 2015-01-25 00:42:35.000 025 33428.19 644.63 49996.10 28.91 2015-01-25 00:42:36.000 025 33428.17 644.66 49996.10 28.91 2015-01-25 00:42:37.000 025 33428.21 644.66 49996.10 28.91 2015-01-25 00:42:38.000 025 33428.16 644.66 49996.10 28.91 2015-01-25 00:42:39.000 025 33428.15 644.65 49996.10 28.91 2015-01-25 00:42:40.000 025 33428.15 644.67 49996.10 28.91 2015-01-25 00:42:41.000 025 33428.17 644.65 49996.10 28.91 2015-01-25 00:42:42.000 025 33428.17 644.62 49996.10 28.91 2015-01-25 00:42:43.000 025 33428.20 644.65 49996.10 28.91 2015-01-25 00:42:43.000 025 33428.17 644.63 49996.10 28.91 2015-01-25 00:42:45.000 025 33428.16 644.67 49996.10 28.91 2015-01-25 00:42:46.000 025 33428.13 644.69 49996.10 28.91 2015-01-25 00:42:47.000 025 33428.14 644.71 49996.10 28.91 2015-01-25 00:42:48.000 025 33428.16 644.67 49996.10 28.91 2015-01-25 00:42:49.000 025 33428.21 644.69 49996.10 28.91 2015-01-25 00:42:50.000 025 33428.19 644.66 49996.10 28.91 2015-01-25 00:42:51.000 025 33428.14 644.70 49996.10 28.91 2015-01-25 00:42:52.000 025 33428.22 644.65 49996.10 28.91 2015-01-25 00:42:53.000 025 33428.24 644.64 49996.10 28.91 2015-01-25 00:42:54.000 025 33428.20 644.63 49996.10 28.91 2015-01-25 00:42:55.000 025 33428.11 644.71 49996.10 28.91 2015-01-25 00:42:56.000 025 33428.15 644.68 49996.10 28.91 2015-01-25 00:42:57.000 025 33428.17 644.72 49996.10 28.91 2015-01-25 00:42:58.000 025 33428.20 644.67 49996.10 28.91 2015-01-25 00:42:59.000 025 33428.21 644.65 49996.10 28.91 2015-01-25 00:43:00.000 025 33428.16 644.69 49996.10 28.91 2015-01-25 00:43:01.000 025 33428.14 644.70 49996.10 28.91 2015-01-25 00:43:02.000 025 33428.09 644.73 49996.10 28.91 2015-01-25 00:43:03.000 025 33428.13 644.66 49996.10 28.91 2015-01-25 00:43:04.000 025 33428.16 644.65 49996.10 28.91 2015-01-25 00:43:05.000 025 33428.15 644.65 49996.10 28.91 2015-01-25 00:43:06.000 025 33428.03 644.68 49996.10 28.91 2015-01-25 00:43:07.000 025 33428.13 644.67 49996.10 28.91 2015-01-25 00:43:08.000 025 33428.11 644.66 49996.10 28.91 2015-01-25 00:43:09.000 025 33428.16 644.68 49996.10 28.91 2015-01-25 00:43:10.000 025 33428.08 644.68 49996.10 28.91 2015-01-25 00:43:11.000 025 33428.21 644.70 49996.10 28.91 2015-01-25 00:43:12.000 025 33428.12 644.67 49996.10 28.91 2015-01-25 00:43:13.000 025 33428.15 644.71 49996.10 28.91 2015-01-25 00:43:14.000 025 33428.13 644.71 49996.10 28.91 2015-01-25 00:43:15.000 025 33428.17 644.64 49996.10 28.91 2015-01-25 00:43:16.000 025 33428.08 644.69 49996.10 28.91 2015-01-25 00:43:17.000 025 33428.20 644.68 49996.10 28.91 2015-01-25 00:43:18.000 025 33428.12 644.68 49996.10 28.91 2015-01-25 00:43:19.000 025 33428.16 644.70 49996.10 28.91 2015-01-25 00:43:20.000 025 33428.18 644.69 49996.10 28.91 2015-01-25 00:43:21.000 025 33428.17 644.69 49996.10 28.91 2015-01-25 00:43:22.000 025 33428.17 644.71 49996.10 28.91 2015-01-25 00:43:23.000 025 33428.04 644.71 49996.10 28.91 2015-01-25 00:43:24.000 025 33428.17 644.65 49996.10 28.91 2015-01-25 00:43:24.000 025 33428.08 644.71 49996.10 28.91 2015-01-25 00:43:26.000 025 33428.17 644.71 49996.10 28.91 2015-01-25 00:43:27.000 025 33428.17 644.67 49996.10 28.91 2015-01-25 00:43:28.000 025 33428.20 644.71 49996.10 28.91 2015-01-25 00:43:29.000 025 33428.23 644.71 49996.10 28.91 2015-01-25 00:43:30.000 025 33428.26 644.65 49996.10 28.91 2015-01-25 00:43:31.000 025 33428.10 644.70 49996.10 28.91 2015-01-25 00:43:32.000 025 33428.23 644.67 49996.10 28.91 2015-01-25 00:43:33.000 025 33428.23 644.66 49996.10 28.91 2015-01-25 00:43:34.000 025 33428.17 644.73 49996.10 28.91 2015-01-25 00:43:35.000 025 33428.15 644.67 49996.10 28.91 2015-01-25 00:43:36.000 025 33428.21 644.71 49996.10 28.91 2015-01-25 00:43:37.000 025 33428.26 644.67 49996.10 28.91 2015-01-25 00:43:37.000 025 33428.18 644.67 49996.10 28.91 2015-01-25 00:43:39.000 025 33428.16 644.67 49996.10 28.91 2015-01-25 00:43:40.000 025 33428.21 644.68 49996.10 28.91 2015-01-25 00:43:41.000 025 33428.30 644.68 49996.10 28.91 2015-01-25 00:43:42.000 025 33428.21 644.70 49996.10 28.91 2015-01-25 00:43:43.000 025 33428.19 644.65 49996.10 28.91 2015-01-25 00:43:44.000 025 33428.20 644.67 49996.10 28.91 2015-01-25 00:43:45.000 025 33428.21 644.66 49996.10 28.91 2015-01-25 00:43:46.000 025 33428.23 644.70 49996.10 28.91 2015-01-25 00:43:47.000 025 33428.23 644.67 49996.10 28.91 2015-01-25 00:43:48.000 025 33428.17 644.67 49996.10 28.91 2015-01-25 00:43:49.000 025 33428.25 644.71 49996.10 28.91 2015-01-25 00:43:50.000 025 33428.24 644.70 49996.10 28.91 2015-01-25 00:43:51.000 025 33428.22 644.70 49996.10 28.91 2015-01-25 00:43:52.000 025 33428.20 644.66 49996.10 28.91 2015-01-25 00:43:53.000 025 33428.28 644.68 49996.10 28.91 2015-01-25 00:43:54.000 025 33428.26 644.62 49996.10 28.91 2015-01-25 00:43:55.000 025 33428.31 644.70 49996.10 28.91 2015-01-25 00:43:56.000 025 33428.28 644.66 49996.10 28.91 2015-01-25 00:43:57.000 025 33428.25 644.66 49996.10 28.91 2015-01-25 00:43:58.000 025 33428.32 644.71 49996.10 28.91 2015-01-25 00:43:59.000 025 33428.38 644.67 49996.10 28.91 2015-01-25 00:44:00.000 025 33428.35 644.67 49996.10 28.91 2015-01-25 00:44:01.000 025 33428.35 644.68 49996.10 28.91 2015-01-25 00:44:02.000 025 33428.28 644.67 49996.10 28.91 2015-01-25 00:44:03.000 025 33428.32 644.70 49996.10 28.91 2015-01-25 00:44:04.000 025 33428.25 644.71 49996.10 28.91 2015-01-25 00:44:05.000 025 33428.38 644.69 49996.10 28.91 2015-01-25 00:44:06.000 025 33428.31 644.66 49996.10 28.91 2015-01-25 00:44:07.000 025 33428.37 644.72 49996.10 28.91 2015-01-25 00:44:08.000 025 33428.23 644.68 49996.10 28.91 2015-01-25 00:44:09.000 025 33428.26 644.69 49996.10 28.91 2015-01-25 00:44:10.000 025 33428.25 644.65 49996.10 28.91 2015-01-25 00:44:11.000 025 33428.29 644.67 49996.10 28.91 2015-01-25 00:44:12.000 025 33428.30 644.72 49996.10 28.91 2015-01-25 00:44:13.000 025 33428.28 644.74 49996.10 28.91 2015-01-25 00:44:14.000 025 33428.32 644.74 49996.10 28.91 2015-01-25 00:44:15.000 025 33428.30 644.70 49996.10 28.91 2015-01-25 00:44:16.000 025 33428.28 644.68 49996.10 28.91 2015-01-25 00:44:17.000 025 33428.35 644.70 49996.10 28.91 2015-01-25 00:44:18.000 025 33428.28 644.71 49996.10 28.91 2015-01-25 00:44:18.000 025 33428.25 644.68 49996.10 28.91 2015-01-25 00:44:20.000 025 33428.19 644.67 49996.10 28.91 2015-01-25 00:44:21.000 025 33428.35 644.73 49996.10 28.91 2015-01-25 00:44:22.000 025 33428.27 644.68 49996.10 28.91 2015-01-25 00:44:23.000 025 33428.31 644.73 49996.10 28.91 2015-01-25 00:44:24.000 025 33428.25 644.69 49996.10 28.91 2015-01-25 00:44:25.000 025 33428.42 644.70 49996.10 28.91 2015-01-25 00:44:26.000 025 33428.28 644.71 49996.10 28.91 2015-01-25 00:44:27.000 025 33428.25 644.67 49996.10 28.91 2015-01-25 00:44:28.000 025 33428.31 644.68 49996.10 28.91 2015-01-25 00:44:29.000 025 33428.26 644.68 49996.10 28.91 2015-01-25 00:44:30.000 025 33428.29 644.71 49996.10 28.91 2015-01-25 00:44:31.000 025 33428.26 644.70 49996.10 28.91 2015-01-25 00:44:31.000 025 33428.29 644.71 49996.10 28.91 2015-01-25 00:44:33.000 025 33428.31 644.74 49996.10 28.91 2015-01-25 00:44:34.000 025 33428.23 644.74 49996.10 28.91 2015-01-25 00:44:35.000 025 33428.26 644.68 49996.10 28.91 2015-01-25 00:44:36.000 025 33428.31 644.74 49996.10 28.91 2015-01-25 00:44:37.000 025 33428.33 644.71 49996.10 28.91 2015-01-25 00:44:38.000 025 33428.28 644.70 49996.10 28.91 2015-01-25 00:44:39.000 025 33428.29 644.77 49996.10 28.91 2015-01-25 00:44:40.000 025 33428.35 644.76 49996.10 28.91 2015-01-25 00:44:41.000 025 33428.41 644.75 49996.10 28.91 2015-01-25 00:44:42.000 025 33428.22 644.74 49996.10 28.91 2015-01-25 00:44:43.000 025 33428.26 644.79 49996.10 28.91 2015-01-25 00:44:44.000 025 33428.17 644.78 49996.10 28.91 2015-01-25 00:44:45.000 025 33428.26 644.76 49996.10 28.91 2015-01-25 00:44:46.000 025 33428.32 644.77 49996.10 28.91 2015-01-25 00:44:47.000 025 33428.32 644.79 49996.10 28.91 2015-01-25 00:44:48.000 025 33428.27 644.75 49996.10 28.91 2015-01-25 00:44:49.000 025 33428.29 644.80 49996.10 28.91 2015-01-25 00:44:50.000 025 33428.24 644.78 49996.10 28.91 2015-01-25 00:44:51.000 025 33428.13 644.81 49996.10 28.91 2015-01-25 00:44:52.000 025 33428.26 644.79 49996.10 28.91 2015-01-25 00:44:53.000 025 33428.19 644.78 49996.10 28.91 2015-01-25 00:44:54.000 025 33428.20 644.82 49996.10 28.91 2015-01-25 00:44:55.000 025 33428.26 644.75 49996.10 28.91 2015-01-25 00:44:56.000 025 33428.23 644.80 49996.10 28.91 2015-01-25 00:44:57.000 025 33428.19 644.76 49996.10 28.91 2015-01-25 00:44:58.000 025 33428.21 644.78 49996.10 28.91 2015-01-25 00:44:59.000 025 33428.19 644.82 49996.10 28.91 2015-01-25 00:45:00.000 025 33428.25 644.77 49996.10 28.91 2015-01-25 00:45:01.000 025 33428.22 644.79 49996.10 28.91 2015-01-25 00:45:02.000 025 33428.32 644.78 49996.10 28.91 2015-01-25 00:45:03.000 025 33428.29 644.78 49996.10 28.91 2015-01-25 00:45:04.000 025 33428.23 644.76 49996.10 28.91 2015-01-25 00:45:05.000 025 33428.25 644.76 49996.10 28.91 2015-01-25 00:45:06.000 025 33428.32 644.77 49996.10 28.91 2015-01-25 00:45:07.000 025 33428.33 644.77 49996.10 28.91 2015-01-25 00:45:08.000 025 33428.29 644.76 49996.10 28.91 2015-01-25 00:45:09.000 025 33428.31 644.79 49996.10 28.91 2015-01-25 00:45:10.000 025 33428.30 644.78 49996.10 28.91 2015-01-25 00:45:11.000 025 33428.37 644.79 49996.10 28.91 2015-01-25 00:45:12.000 025 33428.31 644.80 49996.10 28.91 2015-01-25 00:45:12.000 025 33428.37 644.74 49996.10 28.91 2015-01-25 00:45:14.000 025 33428.28 644.74 49996.10 28.91 2015-01-25 00:45:15.000 025 33428.32 644.78 49996.10 28.91 2015-01-25 00:45:16.000 025 33428.43 644.80 49996.10 28.91 2015-01-25 00:45:17.000 025 33428.23 644.81 49996.10 28.91 2015-01-25 00:45:18.000 025 33428.35 644.81 49996.10 28.91 2015-01-25 00:45:19.000 025 33428.39 644.79 49996.10 28.91 2015-01-25 00:45:20.000 025 33428.39 644.78 49996.10 28.91 2015-01-25 00:45:21.000 025 33428.36 644.85 49996.10 28.91 2015-01-25 00:45:22.000 025 33428.36 644.76 49996.10 28.91 2015-01-25 00:45:23.000 025 33428.33 644.80 49996.10 28.91 2015-01-25 00:45:24.000 025 33428.41 644.80 49996.10 28.91 2015-01-25 00:45:25.000 025 33428.31 644.79 49996.10 28.91 2015-01-25 00:45:25.000 025 33428.39 644.80 49996.10 28.91 2015-01-25 00:45:27.000 025 33428.38 644.82 49996.10 28.91 2015-01-25 00:45:28.000 025 33428.44 644.83 49996.10 28.91 2015-01-25 00:45:29.000 025 33428.36 644.80 49996.10 28.91 2015-01-25 00:45:30.000 025 33428.36 644.83 49996.10 28.91 2015-01-25 00:45:31.000 025 33428.39 644.79 49996.10 28.91 2015-01-25 00:45:32.000 025 33428.43 644.81 49996.10 28.91 2015-01-25 00:45:33.000 025 33428.41 644.83 49996.10 28.91 2015-01-25 00:45:34.000 025 33428.40 644.81 49996.10 28.91 2015-01-25 00:45:35.000 025 33428.37 644.78 49996.10 28.91 2015-01-25 00:45:36.000 025 33428.40 644.82 49996.10 28.91 2015-01-25 00:45:37.000 025 33428.50 644.79 49996.10 28.91 2015-01-25 00:45:38.000 025 33428.46 644.78 49996.10 28.91 2015-01-25 00:45:39.000 025 33428.39 644.84 49996.10 28.91 2015-01-25 00:45:40.000 025 33428.44 644.77 49996.10 28.91 2015-01-25 00:45:41.000 025 33428.41 644.81 49996.10 28.91 2015-01-25 00:45:42.000 025 33428.47 644.81 49996.10 28.91 2015-01-25 00:45:43.000 025 33428.41 644.82 49996.10 28.91 2015-01-25 00:45:44.000 025 33428.41 644.79 49996.10 28.91 2015-01-25 00:45:45.000 025 33428.54 644.82 49996.10 28.91 2015-01-25 00:45:46.000 025 33428.46 644.80 49996.10 28.91 2015-01-25 00:45:47.000 025 33428.54 644.78 49996.10 28.91 2015-01-25 00:45:48.000 025 33428.39 644.80 49996.10 28.91 2015-01-25 00:45:49.000 025 33428.56 644.80 49996.10 28.91 2015-01-25 00:45:50.000 025 33428.44 644.79 49996.10 28.91 2015-01-25 00:45:51.000 025 33428.44 644.81 49996.10 28.91 2015-01-25 00:45:52.000 025 33428.51 644.82 49996.10 28.91 2015-01-25 00:45:53.000 025 33428.51 644.76 49996.10 28.91 2015-01-25 00:45:54.000 025 33428.47 644.81 49996.10 28.91 2015-01-25 00:45:55.000 025 33428.53 644.81 49996.10 28.91 2015-01-25 00:45:56.000 025 33428.47 644.80 49996.10 28.91 2015-01-25 00:45:57.000 025 33428.51 644.78 49996.10 28.91 2015-01-25 00:45:58.000 025 33428.43 644.84 49996.10 28.91 2015-01-25 00:45:59.000 025 33428.45 644.79 49996.10 28.91 2015-01-25 00:46:00.000 025 33428.44 644.80 49996.10 28.91 2015-01-25 00:46:01.000 025 33428.50 644.82 49996.10 28.91 2015-01-25 00:46:02.000 025 33428.50 644.82 49996.10 28.91 2015-01-25 00:46:03.000 025 33428.42 644.83 49996.10 28.91 2015-01-25 00:46:04.000 025 33428.53 644.76 49996.10 28.91 2015-01-25 00:46:05.000 025 33428.55 644.80 49996.10 28.91 2015-01-25 00:46:06.000 025 33428.44 644.76 49996.10 28.91 2015-01-25 00:46:06.000 025 33428.51 644.85 49996.10 28.91 2015-01-25 00:46:08.000 025 33428.42 644.83 49996.10 28.91 2015-01-25 00:46:09.000 025 33428.51 644.82 49996.10 28.91 2015-01-25 00:46:10.000 025 33428.51 644.84 49996.10 28.91 2015-01-25 00:46:11.000 025 33428.39 644.85 49996.10 28.91 2015-01-25 00:46:12.000 025 33428.50 644.81 49996.10 28.91 2015-01-25 00:46:13.000 025 33428.53 644.84 49996.10 28.91 2015-01-25 00:46:14.000 025 33428.47 644.85 49996.10 28.91 2015-01-25 00:46:15.000 025 33428.53 644.82 49996.10 28.91 2015-01-25 00:46:16.000 025 33428.53 644.81 49996.10 28.91 2015-01-25 00:46:17.000 025 33428.48 644.85 49996.10 28.91 2015-01-25 00:46:18.000 025 33428.44 644.87 49996.10 28.91 2015-01-25 00:46:19.000 025 33428.52 644.79 49996.10 28.91 2015-01-25 00:46:19.000 025 33428.56 644.76 49996.10 28.91 2015-01-25 00:46:21.000 025 33428.60 644.87 49996.10 28.91 2015-01-25 00:46:22.000 025 33428.57 644.83 49996.10 28.91 2015-01-25 00:46:23.000 025 33428.50 644.81 49996.10 28.91 2015-01-25 00:46:24.000 025 33428.61 644.84 49996.10 28.91 2015-01-25 00:46:25.000 025 33428.51 644.86 49996.10 28.91 2015-01-25 00:46:26.000 025 33428.51 644.85 49996.10 28.91 2015-01-25 00:46:27.000 025 33428.50 644.86 49996.10 28.91 2015-01-25 00:46:28.000 025 33428.54 644.85 49996.10 28.91 2015-01-25 00:46:29.000 025 33428.58 644.84 49996.10 28.91 2015-01-25 00:46:30.000 025 33428.51 644.86 49996.10 28.91 2015-01-25 00:46:31.000 025 33428.53 644.86 49996.10 28.91 2015-01-25 00:46:32.000 025 33428.50 644.85 49996.10 28.91 2015-01-25 00:46:33.000 025 33428.56 644.86 49996.10 28.91 2015-01-25 00:46:34.000 025 33428.57 644.90 49996.10 28.91 2015-01-25 00:46:35.000 025 33428.53 644.88 49996.10 28.91 2015-01-25 00:46:36.000 025 33428.53 644.86 49996.10 28.91 2015-01-25 00:46:37.000 025 33428.51 644.86 49996.10 28.91 2015-01-25 00:46:38.000 025 33428.55 644.84 49996.10 28.91 2015-01-25 00:46:39.000 025 33428.50 644.86 49996.10 28.91 2015-01-25 00:46:40.000 025 33428.53 644.85 49996.10 28.91 2015-01-25 00:46:41.000 025 33428.66 644.82 49996.10 28.91 2015-01-25 00:46:42.000 025 33428.57 644.83 49996.10 28.91 2015-01-25 00:46:43.000 025 33428.60 644.85 49996.10 28.91 2015-01-25 00:46:44.000 025 33428.57 644.86 49996.10 28.91 2015-01-25 00:46:45.000 025 33428.60 644.87 49996.10 28.91 2015-01-25 00:46:46.000 025 33428.68 644.84 49996.10 28.91 2015-01-25 00:46:47.000 025 33428.70 644.85 49996.10 28.91 2015-01-25 00:46:48.000 025 33428.56 644.84 49996.10 28.91 2015-01-25 00:46:49.000 025 33428.61 644.85 49996.10 28.91 2015-01-25 00:46:50.000 025 33428.57 644.85 49996.10 28.91 2015-01-25 00:46:51.000 025 33428.60 644.82 49996.10 28.91 2015-01-25 00:46:52.000 025 33428.61 644.83 49996.10 28.91 2015-01-25 00:46:53.000 025 33428.53 644.87 49996.10 28.91 2015-01-25 00:46:54.000 025 33428.64 644.85 49996.10 28.91 2015-01-25 00:46:55.000 025 33428.67 644.85 49996.10 28.91 2015-01-25 00:46:56.000 025 33428.54 644.84 49996.10 28.91 2015-01-25 00:46:57.000 025 33428.56 644.87 49996.10 28.91 2015-01-25 00:46:58.000 025 33428.66 644.86 49996.10 28.91 2015-01-25 00:46:59.000 025 33428.55 644.86 49996.10 28.91 2015-01-25 00:47:00.000 025 33428.71 644.84 49996.10 28.91 2015-01-25 00:47:00.000 025 33428.57 644.86 49996.10 28.91 2015-01-25 00:47:02.000 025 33428.61 644.85 49996.10 28.91 2015-01-25 00:47:03.000 025 33428.59 644.87 49996.10 28.91 2015-01-25 00:47:04.000 025 33428.65 644.88 49996.10 28.91 2015-01-25 00:47:05.000 025 33428.64 644.86 49996.10 28.91 2015-01-25 00:47:06.000 025 33428.72 644.89 49996.10 28.91 2015-01-25 00:47:07.000 025 33428.60 644.89 49996.10 28.91 2015-01-25 00:47:08.000 025 33428.53 644.87 49996.10 28.91 2015-01-25 00:47:09.000 025 33428.64 644.90 49996.10 28.91 2015-01-25 00:47:10.000 025 33428.60 644.91 49996.10 28.91 2015-01-25 00:47:11.000 025 33428.66 644.90 49996.10 28.91 2015-01-25 00:47:12.000 025 33428.59 644.88 49996.10 28.91 2015-01-25 00:47:13.000 025 33428.63 644.91 49996.10 28.91 2015-01-25 00:47:13.000 025 33428.64 644.90 49996.10 28.91 2015-01-25 00:47:15.000 025 33428.69 644.90 49996.10 28.91 2015-01-25 00:47:16.000 025 33428.66 644.91 49996.10 28.91 2015-01-25 00:47:17.000 025 33428.63 644.89 49996.10 28.91 2015-01-25 00:47:18.000 025 33428.68 644.86 49996.10 28.91 2015-01-25 00:47:19.000 025 33428.64 644.89 49996.10 28.91 2015-01-25 00:47:20.000 025 33428.67 644.88 49996.10 28.91 2015-01-25 00:47:21.000 025 33428.66 644.87 49996.10 28.91 2015-01-25 00:47:22.000 025 33428.59 644.89 49996.10 28.91 2015-01-25 00:47:23.000 025 33428.60 644.91 49996.10 28.91 2015-01-25 00:47:24.000 025 33428.58 644.87 49996.10 28.91 2015-01-25 00:47:25.000 025 33428.60 644.90 49996.10 28.91 2015-01-25 00:47:26.000 025 33428.57 644.90 49996.10 28.91 2015-01-25 00:47:27.000 025 33428.63 644.92 49996.10 28.91 2015-01-25 00:47:28.000 025 33428.63 644.89 49996.10 28.91 2015-01-25 00:47:29.000 025 33428.65 644.90 49996.10 28.91 2015-01-25 00:47:30.000 025 33428.56 644.90 49996.10 28.91 2015-01-25 00:47:31.000 025 33428.52 644.91 49996.10 28.91 2015-01-25 00:47:32.000 025 33428.54 644.90 49996.10 28.91 2015-01-25 00:47:33.000 025 33428.61 644.93 49996.10 28.91 2015-01-25 00:47:34.000 025 33428.56 644.93 49996.10 28.91 2015-01-25 00:47:35.000 025 33428.54 644.93 49996.10 28.91 2015-01-25 00:47:36.000 025 33428.53 644.94 49996.10 28.91 2015-01-25 00:47:37.000 025 33428.58 644.94 49996.10 28.91 2015-01-25 00:47:38.000 025 33428.59 644.93 49996.10 28.91 2015-01-25 00:47:39.000 025 33428.58 644.94 49996.10 28.91 2015-01-25 00:47:40.000 025 33428.58 644.90 49996.10 28.91 2015-01-25 00:47:41.000 025 33428.52 644.92 49996.10 28.91 2015-01-25 00:47:42.000 025 33428.55 644.90 49996.10 28.91 2015-01-25 00:47:43.000 025 33428.63 644.96 49996.10 28.91 2015-01-25 00:47:44.000 025 33428.58 644.96 49996.10 28.91 2015-01-25 00:47:45.000 025 33428.57 644.95 49996.10 28.91 2015-01-25 00:47:46.000 025 33428.65 644.98 49996.10 28.91 2015-01-25 00:47:47.000 025 33428.64 644.97 49996.10 28.91 2015-01-25 00:47:48.000 025 33428.73 644.91 49996.10 28.91 2015-01-25 00:47:49.000 025 33428.60 644.97 49996.10 28.91 2015-01-25 00:47:50.000 025 33428.60 644.93 49996.10 28.91 2015-01-25 00:47:51.000 025 33428.63 644.97 49996.10 28.91 2015-01-25 00:47:52.000 025 33428.54 644.93 49996.10 28.91 2015-01-25 00:47:53.000 025 33428.61 644.94 49996.10 28.91 2015-01-25 00:47:54.000 025 33428.73 645.00 49996.10 28.91 2015-01-25 00:47:54.000 025 33428.50 644.93 49996.10 28.91 2015-01-25 00:47:56.000 025 33428.58 644.96 49996.10 28.91 2015-01-25 00:47:57.000 025 33428.61 644.93 49996.10 28.91 2015-01-25 00:47:58.000 025 33428.58 644.96 49996.10 28.91 2015-01-25 00:47:59.000 025 33428.63 644.93 49996.10 28.91 2015-01-25 00:48:00.000 025 33428.70 644.95 49996.10 28.91 2015-01-25 00:48:01.000 025 33428.69 644.94 49996.10 28.91 2015-01-25 00:48:02.000 025 33428.58 644.92 49996.10 28.91 2015-01-25 00:48:03.000 025 33428.61 644.97 49996.10 28.91 2015-01-25 00:48:04.000 025 33428.67 644.98 49996.10 28.91 2015-01-25 00:48:05.000 025 33428.63 644.96 49996.10 28.91 2015-01-25 00:48:06.000 025 33428.63 644.93 49996.10 28.91 2015-01-25 00:48:07.000 025 33428.58 645.00 49996.10 28.91 2015-01-25 00:48:07.000 025 33428.59 645.01 49996.10 28.91 2015-01-25 00:48:09.000 025 33428.54 644.94 49996.10 28.91 2015-01-25 00:48:10.000 025 33428.56 644.96 49996.10 28.91 2015-01-25 00:48:11.000 025 33428.57 644.94 49996.10 28.91 2015-01-25 00:48:12.000 025 33428.60 644.94 49996.10 28.91 2015-01-25 00:48:13.000 025 33428.53 644.96 49996.10 28.91 2015-01-25 00:48:14.000 025 33428.53 644.94 49996.10 28.91 2015-01-25 00:48:15.000 025 33428.64 644.94 49996.10 28.91 2015-01-25 00:48:16.000 025 33428.67 644.96 49996.10 28.91 2015-01-25 00:48:17.000 025 33428.57 644.96 49996.10 28.91 2015-01-25 00:48:18.000 025 33428.60 645.02 49996.10 28.91 2015-01-25 00:48:19.000 025 33428.61 644.94 49996.10 28.91 2015-01-25 00:48:20.000 025 33428.63 644.94 49996.10 28.91 2015-01-25 00:48:21.000 025 33428.68 644.96 49996.10 28.91 2015-01-25 00:48:22.000 025 33428.72 644.99 49996.10 28.91 2015-01-25 00:48:23.000 025 33428.61 644.97 49996.10 28.91 2015-01-25 00:48:24.000 025 33428.67 644.97 49996.10 28.91 2015-01-25 00:48:25.000 025 33428.63 644.95 49996.10 28.91 2015-01-25 00:48:26.000 025 33428.73 644.93 49996.10 28.91 2015-01-25 00:48:27.000 025 33428.75 644.94 49996.10 28.91 2015-01-25 00:48:28.000 025 33428.78 644.93 49996.10 28.91 2015-01-25 00:48:29.000 025 33428.73 644.96 49996.10 28.91 2015-01-25 00:48:30.000 025 33428.66 644.94 49996.10 28.91 2015-01-25 00:48:31.000 025 33428.70 644.97 49996.10 28.91 2015-01-25 00:48:32.000 025 33428.60 644.94 49996.10 28.91 2015-01-25 00:48:33.000 025 33428.76 644.93 49996.10 28.91 2015-01-25 00:48:34.000 025 33428.76 644.94 49996.10 28.91 2015-01-25 00:48:35.000 025 33428.76 644.94 49996.10 28.91 2015-01-25 00:48:36.000 025 33428.68 644.96 49996.10 28.91 2015-01-25 00:48:37.000 025 33428.70 644.99 49996.10 28.91 2015-01-25 00:48:38.000 025 33428.72 644.96 49996.10 28.91 2015-01-25 00:48:39.000 025 33428.70 644.94 49996.10 28.91 2015-01-25 00:48:40.000 025 33428.71 644.93 49996.10 28.91 2015-01-25 00:48:41.000 025 33428.71 644.92 49996.10 28.91 2015-01-25 00:48:42.000 025 33428.75 644.91 49996.10 28.91 2015-01-25 00:48:43.000 025 33428.69 644.95 49996.10 28.91 2015-01-25 00:48:44.000 025 33428.72 644.94 49996.10 28.91 2015-01-25 00:48:45.000 025 33428.85 644.96 49996.10 28.91 2015-01-25 00:48:46.000 025 33428.70 644.97 49996.10 28.91 2015-01-25 00:48:47.000 025 33428.79 644.94 49996.10 28.91 2015-01-25 00:48:48.000 025 33428.79 644.96 49996.10 28.91 2015-01-25 00:48:48.000 025 33428.73 645.00 49996.10 28.91 2015-01-25 00:48:50.000 025 33428.70 644.97 49996.10 28.91 2015-01-25 00:48:51.000 025 33428.78 644.99 49996.10 28.91 2015-01-25 00:48:52.000 025 33428.76 644.95 49996.10 28.91 2015-01-25 00:48:53.000 025 33428.85 645.00 49996.10 28.91 2015-01-25 00:48:54.000 025 33428.78 644.94 49996.10 28.91 2015-01-25 00:48:55.000 025 33428.77 644.98 49996.10 28.91 2015-01-25 00:48:56.000 025 33428.76 644.98 49996.10 28.91 2015-01-25 00:48:57.000 025 33428.68 644.97 49996.10 28.91 2015-01-25 00:48:58.000 025 33428.79 645.00 49996.10 28.91 2015-01-25 00:48:59.000 025 33428.72 644.99 49996.10 28.91 2015-01-25 00:49:00.000 025 33428.78 644.98 49996.10 28.91 2015-01-25 00:49:01.000 025 33428.72 645.00 49996.10 28.91 2015-01-25 00:49:01.000 025 33428.66 644.97 49996.10 28.91 2015-01-25 00:49:03.000 025 33428.61 644.98 49996.10 28.91 2015-01-25 00:49:04.000 025 33428.78 644.99 49996.10 28.91 2015-01-25 00:49:05.000 025 33428.75 644.96 49996.10 28.91 2015-01-25 00:49:06.000 025 33428.76 645.02 49996.10 28.91 2015-01-25 00:49:07.000 025 33428.73 645.01 49996.10 28.91 2015-01-25 00:49:08.000 025 33428.68 644.97 49996.10 28.91 2015-01-25 00:49:09.000 025 33428.73 645.04 49996.10 28.91 2015-01-25 00:49:10.000 025 33428.82 645.01 49996.10 28.91 2015-01-25 00:49:11.000 025 33428.73 644.98 49996.10 28.91 2015-01-25 00:49:12.000 025 33428.82 645.01 49996.10 28.91 2015-01-25 00:49:13.000 025 33428.74 645.01 49996.10 28.91 2015-01-25 00:49:14.000 025 33428.72 644.97 49996.10 28.91 2015-01-25 00:49:15.000 025 33428.75 644.98 49996.10 28.91 2015-01-25 00:49:16.000 025 33428.70 644.99 49996.10 28.91 2015-01-25 00:49:17.000 025 33428.73 644.98 49996.10 28.91 2015-01-25 00:49:18.000 025 33428.69 644.98 49996.10 28.91 2015-01-25 00:49:19.000 025 33428.72 645.01 49996.10 28.91 2015-01-25 00:49:20.000 025 33428.75 644.99 49996.10 28.91 2015-01-25 00:49:21.000 025 33428.74 644.99 49996.10 28.91 2015-01-25 00:49:22.000 025 33428.73 644.97 49996.10 28.91 2015-01-25 00:49:23.000 025 33428.66 645.02 49996.10 28.91 2015-01-25 00:49:24.000 025 33428.70 644.98 49996.10 28.91 2015-01-25 00:49:25.000 025 33428.83 644.99 49996.10 28.91 2015-01-25 00:49:26.000 025 33428.74 644.97 49996.10 28.91 2015-01-25 00:49:27.000 025 33428.67 645.00 49996.10 28.91 2015-01-25 00:49:28.000 025 33428.70 645.01 49996.10 28.91 2015-01-25 00:49:29.000 025 33428.70 645.00 49996.10 28.91 2015-01-25 00:49:30.000 025 33428.76 645.01 49996.10 28.91 2015-01-25 00:49:31.000 025 33428.81 645.03 49996.10 28.91 2015-01-25 00:49:32.000 025 33428.81 645.03 49996.10 28.91 2015-01-25 00:49:33.000 025 33428.74 645.00 49996.10 28.91 2015-01-25 00:49:34.000 025 33428.75 644.99 49996.10 28.91 2015-01-25 00:49:35.000 025 33428.73 644.95 49996.10 28.91 2015-01-25 00:49:36.000 025 33428.76 645.02 49996.10 28.91 2015-01-25 00:49:37.000 025 33428.84 645.01 49996.10 28.91 2015-01-25 00:49:38.000 025 33428.71 644.99 49996.10 28.91 2015-01-25 00:49:39.000 025 33428.77 645.01 49996.10 28.91 2015-01-25 00:49:40.000 025 33428.74 644.97 49996.10 28.91 2015-01-25 00:49:41.000 025 33428.65 644.99 49996.10 28.91 2015-01-25 00:49:42.000 025 33428.78 645.01 49996.10 28.91 2015-01-25 00:49:42.000 025 33428.76 644.99 49996.10 28.91 2015-01-25 00:49:44.000 025 33428.69 645.01 49996.10 28.91 2015-01-25 00:49:45.000 025 33428.76 645.00 49996.10 28.91 2015-01-25 00:49:46.000 025 33428.76 644.98 49996.10 28.91 2015-01-25 00:49:47.000 025 33428.79 645.00 49996.10 28.91 2015-01-25 00:49:48.000 025 33428.81 645.01 49996.10 28.91 2015-01-25 00:49:49.000 025 33428.73 644.98 49996.10 28.91 2015-01-25 00:49:50.000 025 33428.70 644.97 49996.10 28.91 2015-01-25 00:49:51.000 025 33428.78 645.03 49996.10 28.91 2015-01-25 00:49:52.000 025 33428.72 644.99 49996.10 28.91 2015-01-25 00:49:53.000 025 33428.69 645.01 49996.10 28.91 2015-01-25 00:49:54.000 025 33428.73 645.00 49996.10 28.91 2015-01-25 00:49:55.000 025 33428.78 644.99 49996.10 28.91 2015-01-25 00:49:55.000 025 33428.72 645.00 49996.10 28.91 2015-01-25 00:49:57.000 025 33428.76 644.98 49996.10 28.91 2015-01-25 00:49:58.000 025 33428.76 644.95 49996.10 28.91 2015-01-25 00:49:59.000 025 33428.69 644.99 49996.10 28.91 2015-01-25 00:50:00.000 025 33428.72 645.03 49996.10 28.91 2015-01-25 00:50:01.000 025 33428.80 645.02 49996.10 28.91 2015-01-25 00:50:02.000 025 33428.74 645.00 49996.10 28.91 2015-01-25 00:50:03.000 025 33428.79 644.99 49996.10 28.91 2015-01-25 00:50:04.000 025 33428.72 644.98 49996.10 28.91 2015-01-25 00:50:05.000 025 33428.67 644.96 49996.10 28.91 2015-01-25 00:50:06.000 025 33428.78 644.97 49996.10 28.91 2015-01-25 00:50:07.000 025 33428.79 644.98 49996.10 28.91 2015-01-25 00:50:08.000 025 33428.76 644.98 49996.10 28.91 2015-01-25 00:50:09.000 025 33428.75 645.00 49996.10 28.91 2015-01-25 00:50:10.000 025 33428.71 644.97 49996.10 28.91 2015-01-25 00:50:11.000 025 33428.78 645.00 49996.10 28.91 2015-01-25 00:50:12.000 025 33428.78 644.97 49996.10 28.91 2015-01-25 00:50:13.000 025 33428.69 645.02 49996.10 28.91 2015-01-25 00:50:14.000 025 33428.69 644.96 49996.10 28.91 2015-01-25 00:50:15.000 025 33428.69 645.00 49996.10 28.91 2015-01-25 00:50:16.000 025 33428.70 645.02 49996.10 28.91 2015-01-25 00:50:17.000 025 33428.65 644.99 49996.10 28.91 2015-01-25 00:50:18.000 025 33428.71 645.00 49996.10 28.91 2015-01-25 00:50:19.000 025 33428.79 644.98 49996.10 28.91 2015-01-25 00:50:20.000 025 33428.76 644.98 49996.10 28.91 2015-01-25 00:50:21.000 025 33428.77 645.00 49996.10 28.91 2015-01-25 00:50:22.000 025 33428.78 645.01 49996.10 28.91 2015-01-25 00:50:23.000 025 33428.79 644.99 49996.10 28.91 2015-01-25 00:50:24.000 025 33428.69 645.03 49996.10 28.91 2015-01-25 00:50:25.000 025 33428.81 645.01 49996.10 28.91 2015-01-25 00:50:26.000 025 33428.76 645.01 49996.10 28.91 2015-01-25 00:50:27.000 025 33428.74 645.00 49996.10 28.91 2015-01-25 00:50:28.000 025 33428.85 645.04 49996.10 28.91 2015-01-25 00:50:29.000 025 33428.79 645.01 49996.10 28.91 2015-01-25 00:50:30.000 025 33428.76 644.97 49996.10 28.91 2015-01-25 00:50:31.000 025 33428.80 645.03 49996.10 28.91 2015-01-25 00:50:32.000 025 33428.81 645.02 49996.10 28.91 2015-01-25 00:50:33.000 025 33428.81 645.01 49996.10 28.91 2015-01-25 00:50:34.000 025 33428.81 644.98 49996.10 28.91 2015-01-25 00:50:35.000 025 33428.77 645.02 49996.10 28.91 2015-01-25 00:50:36.000 025 33428.72 644.96 49996.10 28.91 2015-01-25 00:50:36.000 025 33428.88 645.01 49996.10 28.91 2015-01-25 00:50:38.000 025 33428.75 645.02 49996.10 28.91 2015-01-25 00:50:39.000 025 33428.62 644.98 49996.10 28.91 2015-01-25 00:50:40.000 025 33428.72 644.98 49996.10 28.91 2015-01-25 00:50:41.000 025 33428.79 645.02 49996.10 28.91 2015-01-25 00:50:42.000 025 33428.75 644.98 49996.10 28.91 2015-01-25 00:50:43.000 025 33428.76 644.95 49996.10 28.91 2015-01-25 00:50:44.000 025 33428.81 644.97 49996.10 28.91 2015-01-25 00:50:45.000 025 33428.75 645.01 49996.10 28.91 2015-01-25 00:50:46.000 025 33428.86 644.99 49996.10 28.91 2015-01-25 00:50:47.000 025 33428.76 644.97 49996.10 28.91 2015-01-25 00:50:48.000 025 33428.64 644.99 49996.10 28.91 2015-01-25 00:50:49.000 025 33428.81 644.97 49996.10 28.91 2015-01-25 00:50:49.000 025 33428.82 644.96 49996.10 28.91 2015-01-25 00:50:51.000 025 33428.80 644.98 49996.10 28.91 2015-01-25 00:50:52.000 025 33428.86 644.95 49996.10 28.91 2015-01-25 00:50:53.000 025 33428.88 644.96 49996.10 28.91 2015-01-25 00:50:54.000 025 33428.79 644.97 49996.10 28.91 2015-01-25 00:50:55.000 025 33428.85 644.99 49996.10 28.91 2015-01-25 00:50:56.000 025 33428.75 644.96 49996.10 28.91 2015-01-25 00:50:57.000 025 33428.78 644.99 49996.10 28.91 2015-01-25 00:50:58.000 025 33428.83 644.94 49996.10 28.91 2015-01-25 00:50:59.000 025 33428.73 644.96 49996.10 28.91 2015-01-25 00:51:00.000 025 33428.81 644.95 49996.10 28.91 2015-01-25 00:51:01.000 025 33428.72 644.98 49996.10 28.91 2015-01-25 00:51:02.000 025 33428.71 644.96 49996.10 28.91 2015-01-25 00:51:03.000 025 33428.82 644.97 49996.10 28.91 2015-01-25 00:51:04.000 025 33428.79 645.01 49996.10 28.91 2015-01-25 00:51:05.000 025 33428.79 644.98 49996.10 28.91 2015-01-25 00:51:06.000 025 33428.81 644.95 49996.10 28.91 2015-01-25 00:51:07.000 025 33428.91 644.91 49996.10 28.91 2015-01-25 00:51:08.000 025 33428.77 644.95 49996.10 28.91 2015-01-25 00:51:09.000 025 33428.81 644.96 49996.10 28.91 2015-01-25 00:51:10.000 025 33428.89 644.93 49996.10 28.91 2015-01-25 00:51:11.000 025 33428.78 644.92 49996.10 28.91 2015-01-25 00:51:12.000 025 33428.80 644.95 49996.10 28.91 2015-01-25 00:51:13.000 025 33428.92 644.90 49996.10 28.91 2015-01-25 00:51:14.000 025 33428.83 644.96 49996.10 28.91 2015-01-25 00:51:15.000 025 33428.83 644.96 49996.10 28.91 2015-01-25 00:51:16.000 025 33428.82 644.92 49996.10 28.91 2015-01-25 00:51:17.000 025 33428.75 644.95 49996.10 28.91 2015-01-25 00:51:18.000 025 33428.81 645.00 49996.10 28.91 2015-01-25 00:51:19.000 025 33428.89 644.93 49996.10 28.91 2015-01-25 00:51:20.000 025 33428.81 644.92 49996.10 28.91 2015-01-25 00:51:21.000 025 33428.91 644.95 49996.10 28.91 2015-01-25 00:51:22.000 025 33428.89 644.93 49996.10 28.91 2015-01-25 00:51:23.000 025 33428.86 644.87 49996.10 28.91 2015-01-25 00:51:24.000 025 33428.95 644.97 49996.10 28.91 2015-01-25 00:51:25.000 025 33428.87 644.92 49996.10 28.91 2015-01-25 00:51:26.000 025 33428.88 644.88 49996.10 28.91 2015-01-25 00:51:27.000 025 33428.86 644.92 49996.10 28.91 2015-01-25 00:51:28.000 025 33428.92 644.90 49996.10 28.91 2015-01-25 00:51:29.000 025 33428.91 644.93 49996.10 28.91 2015-01-25 00:51:30.000 025 33428.89 644.93 49996.10 28.91 2015-01-25 00:51:30.000 025 33429.01 644.93 49996.10 28.91 2015-01-25 00:51:32.000 025 33428.77 644.91 49996.10 28.91 2015-01-25 00:51:33.000 025 33428.88 644.89 49996.10 28.91 2015-01-25 00:51:34.000 025 33428.93 644.93 49996.10 28.91 2015-01-25 00:51:35.000 025 33428.93 644.90 49996.10 28.91 2015-01-25 00:51:36.000 025 33428.84 644.91 49996.10 28.91 2015-01-25 00:51:37.000 025 33428.99 644.90 49996.10 28.91 2015-01-25 00:51:38.000 025 33428.89 644.91 49996.10 28.91 2015-01-25 00:51:39.000 025 33428.88 644.92 49996.10 28.91 2015-01-25 00:51:40.000 025 33428.94 644.91 49996.10 28.91 2015-01-25 00:51:41.000 025 33429.01 644.87 49996.10 28.91 2015-01-25 00:51:42.000 025 33429.01 644.87 49996.10 28.91 2015-01-25 00:51:43.000 025 33428.82 644.89 49996.10 28.91 2015-01-25 00:51:43.000 025 33428.87 644.90 49996.10 28.91 2015-01-25 00:51:45.000 025 33428.89 644.86 49996.10 28.91 2015-01-25 00:51:46.000 025 33428.85 644.89 49996.10 28.91 2015-01-25 00:51:47.000 025 33428.96 644.85 49996.10 28.91 2015-01-25 00:51:48.000 025 33428.89 644.90 49996.10 28.91 2015-01-25 00:51:49.000 025 33428.90 644.83 49996.10 28.91 2015-01-25 00:51:50.000 025 33428.93 644.90 49996.10 28.91 2015-01-25 00:51:51.000 025 33428.91 644.85 49996.10 28.91 2015-01-25 00:51:52.000 025 33428.97 644.86 49996.10 28.91 2015-01-25 00:51:53.000 025 33428.85 644.86 49996.10 28.91 2015-01-25 00:51:54.000 025 33428.83 644.86 49996.10 28.91 2015-01-25 00:51:55.000 025 33428.82 644.85 49996.10 28.91 2015-01-25 00:51:56.000 025 33428.91 644.88 49996.10 28.91 2015-01-25 00:51:57.000 025 33428.92 644.87 49996.10 28.91 2015-01-25 00:51:58.000 025 33428.92 644.86 49996.10 28.91 2015-01-25 00:51:59.000 025 33428.91 644.88 49996.10 28.91 2015-01-25 00:52:00.000 025 33428.98 644.89 49996.10 28.91 2015-01-25 00:52:01.000 025 33428.88 644.85 49996.10 28.91 2015-01-25 00:52:02.000 025 33428.83 644.86 49996.10 28.91 2015-01-25 00:52:03.000 025 33428.91 644.85 49996.10 28.91 2015-01-25 00:52:04.000 025 33428.88 644.85 49996.10 28.91 2015-01-25 00:52:05.000 025 33428.88 644.86 49996.10 28.91 2015-01-25 00:52:06.000 025 33428.91 644.88 49996.10 28.91 2015-01-25 00:52:07.000 025 33428.94 644.82 49996.10 28.91 2015-01-25 00:52:08.000 025 33429.00 644.83 49996.10 28.91 2015-01-25 00:52:09.000 025 33428.88 644.87 49996.10 28.91 2015-01-25 00:52:10.000 025 33428.93 644.86 49996.10 28.91 2015-01-25 00:52:11.000 025 33428.97 644.86 49996.10 28.91 2015-01-25 00:52:12.000 025 33429.01 644.86 49996.10 28.91 2015-01-25 00:52:13.000 025 33428.92 644.83 49996.10 28.91 2015-01-25 00:52:14.000 025 33429.03 644.81 49996.10 28.91 2015-01-25 00:52:15.000 025 33428.94 644.85 49996.10 28.91 2015-01-25 00:52:16.000 025 33428.94 644.84 49996.10 28.91 2015-01-25 00:52:17.000 025 33428.90 644.86 49996.10 28.91 2015-01-25 00:52:18.000 025 33429.08 644.87 49996.10 28.91 2015-01-25 00:52:19.000 025 33428.87 644.87 49996.10 28.91 2015-01-25 00:52:20.000 025 33428.95 644.84 49996.10 28.91 2015-01-25 00:52:21.000 025 33428.91 644.88 49996.10 28.91 2015-01-25 00:52:22.000 025 33429.03 644.87 49996.10 28.91 2015-01-25 00:52:23.000 025 33428.98 644.82 49996.10 28.91 2015-01-25 00:52:24.000 025 33428.95 644.87 49996.10 28.91 2015-01-25 00:52:24.000 025 33428.96 644.81 49996.10 28.91 2015-01-25 00:52:26.000 025 33429.01 644.87 49996.10 28.91 2015-01-25 00:52:27.000 025 33428.97 644.84 49996.10 28.91 2015-01-25 00:52:28.000 025 33429.01 644.86 49996.10 28.91 2015-01-25 00:52:29.000 025 33429.02 644.84 49996.10 28.91 2015-01-25 00:52:30.000 025 33429.04 644.82 49996.10 28.91 2015-01-25 00:52:31.000 025 33428.95 644.88 49996.10 28.91 2015-01-25 00:52:32.000 025 33429.05 644.80 49996.10 28.91 2015-01-25 00:52:33.000 025 33428.98 644.81 49996.10 28.91 2015-01-25 00:52:34.000 025 33429.07 644.82 49996.10 28.91 2015-01-25 00:52:35.000 025 33429.09 644.84 49996.10 28.91 2015-01-25 00:52:36.000 025 33428.94 644.81 49996.10 28.92 2015-01-25 00:52:37.000 025 33429.15 644.81 49996.10 28.91 2015-01-25 00:52:37.000 025 33429.12 644.84 49996.10 28.91 2015-01-25 00:52:39.000 025 33429.01 644.82 49996.10 28.91 2015-01-25 00:52:40.000 025 33429.08 644.83 49996.10 28.92 2015-01-25 00:52:41.000 025 33429.04 644.83 49996.10 28.91 2015-01-25 00:52:42.000 025 33429.14 644.80 49996.10 28.91 2015-01-25 00:52:43.000 025 33429.00 644.88 49996.10 28.91 2015-01-25 00:52:44.000 025 33428.98 644.84 49996.10 28.91 2015-01-25 00:52:45.000 025 33429.07 644.83 49996.10 28.91 2015-01-25 00:52:46.000 025 33429.04 644.85 49996.10 28.91 2015-01-25 00:52:47.000 025 33429.04 644.85 49996.10 28.91 2015-01-25 00:52:48.000 025 33429.13 644.82 49996.10 28.91 2015-01-25 00:52:49.000 025 33429.04 644.79 49996.10 28.91 2015-01-25 00:52:50.000 025 33429.14 644.84 49996.10 28.91 2015-01-25 00:52:51.000 025 33429.07 644.82 49996.10 28.91 2015-01-25 00:52:52.000 025 33429.04 644.85 49996.10 28.91 2015-01-25 00:52:53.000 025 33429.05 644.83 49996.10 28.92 2015-01-25 00:52:54.000 025 33429.06 644.85 49996.10 28.91 2015-01-25 00:52:55.000 025 33429.03 644.80 49996.10 28.91 2015-01-25 00:52:56.000 025 33429.09 644.86 49996.10 28.91 2015-01-25 00:52:57.000 025 33429.14 644.82 49996.10 28.91 2015-01-25 00:52:58.000 025 33429.07 644.88 49996.10 28.91 2015-01-25 00:52:59.000 025 33429.15 644.84 49996.10 28.91 2015-01-25 00:53:00.000 025 33429.11 644.80 49996.10 28.91 2015-01-25 00:53:01.000 025 33429.03 644.82 49996.10 28.91 2015-01-25 00:53:02.000 025 33429.00 644.88 49996.10 28.91 2015-01-25 00:53:03.000 025 33429.03 644.86 49996.10 28.91 2015-01-25 00:53:04.000 025 33429.16 644.83 49996.10 28.91 2015-01-25 00:53:05.000 025 33429.07 644.85 49996.10 28.91 2015-01-25 00:53:06.000 025 33428.97 644.86 49996.10 28.91 2015-01-25 00:53:07.000 025 33429.00 644.84 49996.10 28.91 2015-01-25 00:53:08.000 025 33429.08 644.87 49996.10 28.91 2015-01-25 00:53:09.000 025 33428.98 644.85 49996.10 28.91 2015-01-25 00:53:10.000 025 33429.03 644.85 49996.10 28.91 2015-01-25 00:53:11.000 025 33429.00 644.88 49996.10 28.91 2015-01-25 00:53:12.000 025 33429.04 644.81 49996.10 28.91 2015-01-25 00:53:13.000 025 33429.13 644.83 49996.10 28.91 2015-01-25 00:53:14.000 025 33429.03 644.83 49996.10 28.91 2015-01-25 00:53:15.000 025 33429.02 644.84 49996.10 28.91 2015-01-25 00:53:16.000 025 33429.11 644.85 49996.10 28.91 2015-01-25 00:53:17.000 025 33428.94 644.83 49996.10 28.91 2015-01-25 00:53:18.000 025 33429.09 644.84 49996.10 28.91 2015-01-25 00:53:18.000 025 33428.99 644.90 49996.10 28.91 2015-01-25 00:53:20.000 025 33429.11 644.90 49996.10 28.91 2015-01-25 00:53:21.000 025 33429.10 644.85 49996.10 28.91 2015-01-25 00:53:22.000 025 33429.09 644.86 49996.10 28.91 2015-01-25 00:53:23.000 025 33429.07 644.87 49996.10 28.91 2015-01-25 00:53:24.000 025 33429.09 644.87 49996.10 28.91 2015-01-25 00:53:25.000 025 33429.03 644.87 49996.10 28.91 2015-01-25 00:53:26.000 025 33429.09 644.88 49996.10 28.91 2015-01-25 00:53:27.000 025 33429.08 644.87 49996.10 28.92 2015-01-25 00:53:28.000 025 33429.11 644.87 49996.10 28.91 2015-01-25 00:53:29.000 025 33429.04 644.89 49996.10 28.91 2015-01-25 00:53:30.000 025 33429.17 644.88 49996.10 28.91 2015-01-25 00:53:31.000 025 33429.07 644.87 49996.10 28.91 2015-01-25 00:53:31.000 025 33429.16 644.88 49996.10 28.91 2015-01-25 00:53:33.000 025 33429.13 644.85 49996.10 28.91 2015-01-25 00:53:34.000 025 33429.08 644.90 49996.10 28.91 2015-01-25 00:53:35.000 025 33429.10 644.86 49996.10 28.91 2015-01-25 00:53:36.000 025 33429.06 644.87 49996.10 28.91 2015-01-25 00:53:37.000 025 33429.15 644.87 49996.10 28.91 2015-01-25 00:53:38.000 025 33429.10 644.89 49996.10 28.92 2015-01-25 00:53:39.000 025 33429.04 644.90 49996.10 28.92 2015-01-25 00:53:40.000 025 33429.14 644.85 49996.10 28.91 2015-01-25 00:53:41.000 025 33429.07 644.88 49996.10 28.92 2015-01-25 00:53:42.000 025 33429.11 644.86 49996.10 28.92 2015-01-25 00:53:43.000 025 33429.05 644.90 49996.10 28.92 2015-01-25 00:53:44.000 025 33429.13 644.88 49996.10 28.92 2015-01-25 00:53:45.000 025 33429.12 644.88 49996.10 28.92 2015-01-25 00:53:46.000 025 33429.13 644.87 49996.10 28.92 2015-01-25 00:53:47.000 025 33429.06 644.89 49996.10 28.92 2015-01-25 00:53:48.000 025 33429.13 644.91 49996.10 28.92 2015-01-25 00:53:49.000 025 33429.09 644.90 49996.10 28.92 2015-01-25 00:53:50.000 025 33429.07 644.89 49996.10 28.92 2015-01-25 00:53:51.000 025 33429.10 644.85 49996.10 28.92 2015-01-25 00:53:52.000 025 33429.10 644.89 49996.10 28.92 2015-01-25 00:53:53.000 025 33429.08 644.87 49996.10 28.91 2015-01-25 00:53:54.000 025 33429.10 644.89 49996.10 28.92 2015-01-25 00:53:55.000 025 33429.12 644.87 49996.10 28.92 2015-01-25 00:53:56.000 025 33429.06 644.88 49996.10 28.92 2015-01-25 00:53:57.000 025 33429.12 644.89 49996.10 28.92 2015-01-25 00:53:58.000 025 33429.22 644.91 49996.10 28.92 2015-01-25 00:53:59.000 025 33429.18 644.90 49996.10 28.92 2015-01-25 00:54:00.000 025 33429.22 644.92 49996.10 28.92 2015-01-25 00:54:01.000 025 33429.17 644.93 49996.10 28.92 2015-01-25 00:54:02.000 025 33429.16 644.89 49996.10 28.92 2015-01-25 00:54:03.000 025 33429.13 644.90 49996.10 28.92 2015-01-25 00:54:04.000 025 33429.15 644.89 49996.10 28.92 2015-01-25 00:54:05.000 025 33429.08 644.88 49996.10 28.92 2015-01-25 00:54:06.000 025 33429.19 644.90 49996.10 28.92 2015-01-25 00:54:07.000 025 33429.17 644.90 49996.10 28.92 2015-01-25 00:54:08.000 025 33429.24 644.90 49996.10 28.92 2015-01-25 00:54:09.000 025 33429.13 644.86 49996.10 28.92 2015-01-25 00:54:10.000 025 33429.26 644.90 49996.10 28.92 2015-01-25 00:54:11.000 025 33429.25 644.91 49996.10 28.92 2015-01-25 00:54:12.000 025 33429.10 644.96 49996.10 28.92 2015-01-25 00:54:12.000 025 33429.18 644.93 49996.10 28.92 2015-01-25 00:54:14.000 025 33429.11 644.88 49996.10 28.92 2015-01-25 00:54:15.000 025 33429.14 644.88 49996.10 28.92 2015-01-25 00:54:16.000 025 33429.25 644.91 49996.10 28.92 2015-01-25 00:54:17.000 025 33429.19 644.94 49996.10 28.92 2015-01-25 00:54:18.000 025 33429.20 644.93 49996.10 28.92 2015-01-25 00:54:19.000 025 33429.21 644.93 49996.10 28.92 2015-01-25 00:54:20.000 025 33429.23 644.93 49996.10 28.92 2015-01-25 00:54:21.000 025 33429.19 644.95 49996.10 28.92 2015-01-25 00:54:22.000 025 33429.24 644.98 49996.10 28.92 2015-01-25 00:54:23.000 025 33429.23 644.93 49996.10 28.91 2015-01-25 00:54:24.000 025 33429.25 644.96 49996.10 28.92 2015-01-25 00:54:25.000 025 33429.21 644.96 49996.10 28.92 2015-01-25 00:54:25.000 025 33429.32 644.97 49996.10 28.92 2015-01-25 00:54:27.000 025 33429.22 644.96 49996.10 28.91 2015-01-25 00:54:28.000 025 33429.22 644.93 49996.10 28.91 2015-01-25 00:54:29.000 025 33429.27 644.92 49996.10 28.92 2015-01-25 00:54:30.000 025 33429.24 644.92 49996.10 28.92 2015-01-25 00:54:31.000 025 33429.26 644.94 49996.10 28.92 2015-01-25 00:54:32.000 025 33429.24 644.94 49996.10 28.92 2015-01-25 00:54:33.000 025 33429.25 644.95 49996.10 28.92 2015-01-25 00:54:34.000 025 33429.22 644.91 49996.10 28.92 2015-01-25 00:54:35.000 025 33429.20 644.97 49996.10 28.92 2015-01-25 00:54:36.000 025 33429.29 644.94 49996.10 28.92 2015-01-25 00:54:37.000 025 33429.27 644.96 49996.10 28.92 2015-01-25 00:54:38.000 025 33429.21 644.95 49996.10 28.92 2015-01-25 00:54:39.000 025 33429.20 644.94 49996.10 28.92 2015-01-25 00:54:40.000 025 33429.26 644.96 49996.10 28.92 2015-01-25 00:54:41.000 025 33429.24 644.95 49996.10 28.92 2015-01-25 00:54:42.000 025 33429.23 644.91 49996.10 28.92 2015-01-25 00:54:43.000 025 33429.34 644.99 49996.10 28.92 2015-01-25 00:54:44.000 025 33429.19 644.97 49996.10 28.92 2015-01-25 00:54:45.000 025 33429.19 644.94 49996.10 28.92 2015-01-25 00:54:46.000 025 33429.25 644.93 49996.10 28.92 2015-01-25 00:54:47.000 025 33429.26 644.98 49996.10 28.92 2015-01-25 00:54:48.000 025 33429.20 644.94 49996.10 28.92 2015-01-25 00:54:49.000 025 33429.24 644.93 49996.10 28.92 2015-01-25 00:54:50.000 025 33429.27 644.94 49996.10 28.92 2015-01-25 00:54:51.000 025 33429.16 644.94 49996.10 28.92 2015-01-25 00:54:52.000 025 33429.28 644.92 49996.10 28.92 2015-01-25 00:54:53.000 025 33429.28 644.90 49996.10 28.92 2015-01-25 00:54:54.000 025 33429.24 644.96 49996.10 28.92 2015-01-25 00:54:55.000 025 33429.18 644.94 49996.10 28.92 2015-01-25 00:54:56.000 025 33429.26 644.92 49996.10 28.92 2015-01-25 00:54:57.000 025 33429.20 644.91 49996.10 28.92 2015-01-25 00:54:58.000 025 33429.24 644.93 49996.10 28.92 2015-01-25 00:54:59.000 025 33429.22 644.96 49996.10 28.92 2015-01-25 00:55:00.000 025 33429.16 644.91 49996.10 28.92 2015-01-25 00:55:01.000 025 33429.24 644.90 49996.10 28.92 2015-01-25 00:55:02.000 025 33429.16 644.93 49996.10 28.92 2015-01-25 00:55:03.000 025 33429.22 644.91 49996.10 28.92 2015-01-25 00:55:04.000 025 33429.25 644.94 49996.10 28.92 2015-01-25 00:55:05.000 025 33429.28 644.91 49996.10 28.92 2015-01-25 00:55:06.000 025 33429.22 644.91 49996.10 28.92 2015-01-25 00:55:06.000 025 33429.18 644.94 49996.10 28.92 2015-01-25 00:55:08.000 025 33429.18 645.01 49996.10 28.92 2015-01-25 00:55:09.000 025 33429.19 644.96 49996.10 28.92 2015-01-25 00:55:10.000 025 33429.24 644.92 49996.10 28.92 2015-01-25 00:55:11.000 025 33429.32 644.93 49996.10 28.92 2015-01-25 00:55:12.000 025 33429.25 644.93 49996.10 28.92 2015-01-25 00:55:13.000 025 33429.26 644.91 49996.10 28.92 2015-01-25 00:55:14.000 025 33429.19 644.93 49996.10 28.92 2015-01-25 00:55:15.000 025 33429.24 644.90 49996.10 28.92 2015-01-25 00:55:16.000 025 33429.32 644.94 49996.10 28.92 2015-01-25 00:55:17.000 025 33429.25 644.93 49996.10 28.92 2015-01-25 00:55:18.000 025 33429.28 644.95 49996.10 28.92 2015-01-25 00:55:19.000 025 33429.26 644.88 49996.10 28.92 2015-01-25 00:55:19.000 025 33429.23 644.88 49996.10 28.92 2015-01-25 00:55:21.000 025 33429.15 644.88 49996.10 28.92 2015-01-25 00:55:22.000 025 33429.24 644.90 49996.10 28.92 2015-01-25 00:55:23.000 025 33429.29 644.90 49996.10 28.92 2015-01-25 00:55:24.000 025 33429.19 644.91 49996.10 28.92 2015-01-25 00:55:25.000 025 33429.22 644.90 49996.10 28.92 2015-01-25 00:55:26.000 025 33429.28 644.94 49996.10 28.92 2015-01-25 00:55:27.000 025 33429.26 644.88 49996.10 28.92 2015-01-25 00:55:28.000 025 33429.31 644.90 49996.10 28.92 2015-01-25 00:55:29.000 025 33429.24 644.90 49996.10 28.92 2015-01-25 00:55:30.000 025 33429.22 644.91 49996.10 28.92 2015-01-25 00:55:31.000 025 33429.21 644.90 49996.10 28.92 2015-01-25 00:55:32.000 025 33429.35 644.89 49996.10 28.92 2015-01-25 00:55:33.000 025 33429.29 644.88 49996.10 28.92 2015-01-25 00:55:34.000 025 33429.22 644.87 49996.10 28.92 2015-01-25 00:55:35.000 025 33429.35 644.90 49996.10 28.92 2015-01-25 00:55:36.000 025 33429.29 644.84 49996.10 28.92 2015-01-25 00:55:37.000 025 33429.27 644.89 49996.10 28.92 2015-01-25 00:55:38.000 025 33429.30 644.88 49996.10 28.92 2015-01-25 00:55:39.000 025 33429.29 644.84 49996.10 28.92 2015-01-25 00:55:40.000 025 33429.32 644.88 49996.10 28.92 2015-01-25 00:55:41.000 025 33429.33 644.87 49996.10 28.92 2015-01-25 00:55:42.000 025 33429.32 644.87 49996.10 28.92 2015-01-25 00:55:43.000 025 33429.38 644.88 49996.10 28.92 2015-01-25 00:55:44.000 025 33429.24 644.87 49996.10 28.92 2015-01-25 00:55:45.000 025 33429.30 644.85 49996.10 28.92 2015-01-25 00:55:46.000 025 33429.29 644.80 49996.10 28.92 2015-01-25 00:55:47.000 025 33429.33 644.87 49996.10 28.92 2015-01-25 00:55:48.000 025 33429.36 644.86 49996.10 28.92 2015-01-25 00:55:49.000 025 33429.32 644.85 49996.10 28.92 2015-01-25 00:55:50.000 025 33429.23 644.85 49996.10 28.92 2015-01-25 00:55:51.000 025 33429.24 644.82 49996.10 28.92 2015-01-25 00:55:52.000 025 33429.31 644.79 49996.10 28.92 2015-01-25 00:55:53.000 025 33429.33 644.85 49996.10 28.92 2015-01-25 00:55:54.000 025 33429.33 644.89 49996.10 28.92 2015-01-25 00:55:55.000 025 33429.21 644.85 49996.10 28.92 2015-01-25 00:55:56.000 025 33429.35 644.82 49996.10 28.92 2015-01-25 00:55:57.000 025 33429.32 644.76 49996.10 28.92 2015-01-25 00:55:58.000 025 33429.35 644.80 49996.10 28.92 2015-01-25 00:55:59.000 025 33429.35 644.85 49996.10 28.92 2015-01-25 00:56:00.000 025 33429.22 644.80 49996.10 28.92 2015-01-25 00:56:00.000 025 33429.37 644.81 49996.10 28.92 2015-01-25 00:56:02.000 025 33429.34 644.81 49996.10 28.92 2015-01-25 00:56:03.000 025 33429.32 644.81 49996.10 28.92 2015-01-25 00:56:04.000 025 33429.37 644.87 49996.10 28.92 2015-01-25 00:56:05.000 025 33429.37 644.79 49996.10 28.92 2015-01-25 00:56:06.000 025 33429.28 644.82 49996.10 28.92 2015-01-25 00:56:07.000 025 33429.37 644.84 49996.10 28.92 2015-01-25 00:56:08.000 025 33429.23 644.82 49996.10 28.91 2015-01-25 00:56:09.000 025 33429.29 644.82 49996.10 28.91 2015-01-25 00:56:10.000 025 33429.34 644.83 49996.10 28.92 2015-01-25 00:56:11.000 025 33429.30 644.87 49996.10 28.92 2015-01-25 00:56:12.000 025 33429.30 644.79 49996.10 28.92 2015-01-25 00:56:13.000 025 33429.41 644.83 49996.10 28.92 2015-01-25 00:56:13.000 025 33429.26 644.82 49996.10 28.92 2015-01-25 00:56:15.000 025 33429.32 644.82 49996.10 28.92 2015-01-25 00:56:16.000 025 33429.31 644.82 49996.10 28.92 2015-01-25 00:56:17.000 025 33429.28 644.80 49996.10 28.92 2015-01-25 00:56:18.000 025 33429.40 644.83 49996.10 28.92 2015-01-25 00:56:19.000 025 33429.24 644.79 49996.10 28.92 2015-01-25 00:56:20.000 025 33429.35 644.79 49996.10 28.92 2015-01-25 00:56:21.000 025 33429.29 644.79 49996.10 28.92 2015-01-25 00:56:22.000 025 33429.33 644.78 49996.10 28.92 2015-01-25 00:56:23.000 025 33429.32 644.84 49996.10 28.92 2015-01-25 00:56:24.000 025 33429.24 644.82 49996.10 28.92 2015-01-25 00:56:25.000 025 33429.32 644.79 49996.10 28.92 2015-01-25 00:56:26.000 025 33429.31 644.79 49996.10 28.92 2015-01-25 00:56:27.000 025 33429.26 644.77 49996.10 28.92 2015-01-25 00:56:28.000 025 33429.29 644.77 49996.10 28.92 2015-01-25 00:56:29.000 025 33429.30 644.76 49996.10 28.92 2015-01-25 00:56:30.000 025 33429.31 644.78 49996.10 28.92 2015-01-25 00:56:31.000 025 33429.33 644.79 49996.10 28.92 2015-01-25 00:56:32.000 025 33429.44 644.78 49996.10 28.92 2015-01-25 00:56:33.000 025 33429.34 644.73 49996.10 28.92 2015-01-25 00:56:34.000 025 33429.33 644.77 49996.10 28.92 2015-01-25 00:56:35.000 025 33429.34 644.78 49996.10 28.92 2015-01-25 00:56:36.000 025 33429.32 644.75 49996.10 28.92 2015-01-25 00:56:37.000 025 33429.48 644.77 49996.10 28.92 2015-01-25 00:56:38.000 025 33429.40 644.77 49996.10 28.92 2015-01-25 00:56:39.000 025 33429.39 644.76 49996.10 28.92 2015-01-25 00:56:40.000 025 33429.35 644.75 49996.10 28.92 2015-01-25 00:56:41.000 025 33429.38 644.76 49996.10 28.92 2015-01-25 00:56:42.000 025 33429.39 644.74 49996.10 28.92 2015-01-25 00:56:43.000 025 33429.41 644.75 49996.10 28.92 2015-01-25 00:56:44.000 025 33429.33 644.72 49996.10 28.92 2015-01-25 00:56:45.000 025 33429.43 644.72 49996.10 28.92 2015-01-25 00:56:46.000 025 33429.32 644.77 49996.10 28.92 2015-01-25 00:56:47.000 025 33429.37 644.76 49996.10 28.92 2015-01-25 00:56:48.000 025 33429.35 644.75 49996.10 28.92 2015-01-25 00:56:49.000 025 33429.34 644.73 49996.10 28.92 2015-01-25 00:56:50.000 025 33429.41 644.76 49996.10 28.92 2015-01-25 00:56:51.000 025 33429.30 644.76 49996.10 28.92 2015-01-25 00:56:52.000 025 33429.34 644.78 49996.10 28.92 2015-01-25 00:56:53.000 025 33429.35 644.75 49996.10 28.92 2015-01-25 00:56:54.000 025 33429.34 644.78 49996.10 28.92 2015-01-25 00:56:54.000 025 33429.26 644.78 49996.10 28.92 2015-01-25 00:56:56.000 025 33429.43 644.76 49996.10 28.92 2015-01-25 00:56:57.000 025 33429.35 644.76 49996.10 28.92 2015-01-25 00:56:58.000 025 33429.36 644.77 49996.10 28.92 2015-01-25 00:56:59.000 025 33429.41 644.75 49996.10 28.92 2015-01-25 00:57:00.000 025 33429.29 644.75 49996.10 28.92 2015-01-25 00:57:01.000 025 33429.36 644.75 49996.10 28.92 2015-01-25 00:57:02.000 025 33429.37 644.79 49996.10 28.92 2015-01-25 00:57:03.000 025 33429.35 644.74 49996.10 28.92 2015-01-25 00:57:04.000 025 33429.33 644.75 49996.10 28.92 2015-01-25 00:57:05.000 025 33429.38 644.75 49996.10 28.92 2015-01-25 00:57:06.000 025 33429.44 644.75 49996.10 28.92 2015-01-25 00:57:07.000 025 33429.35 644.75 49996.10 28.92 2015-01-25 00:57:07.000 025 33429.26 644.73 49996.10 28.92 2015-01-25 00:57:09.000 025 33429.24 644.73 49996.10 28.92 2015-01-25 00:57:10.000 025 33429.32 644.75 49996.10 28.92 2015-01-25 00:57:11.000 025 33429.35 644.76 49996.10 28.92 2015-01-25 00:57:12.000 025 33429.32 644.75 49996.10 28.92 2015-01-25 00:57:13.000 025 33429.33 644.75 49996.10 28.92 2015-01-25 00:57:14.000 025 33429.32 644.73 49996.10 28.92 2015-01-25 00:57:15.000 025 33429.29 644.74 49996.10 28.92 2015-01-25 00:57:16.000 025 33429.34 644.76 49996.10 28.92 2015-01-25 00:57:17.000 025 33429.34 644.75 49996.10 28.92 2015-01-25 00:57:18.000 025 33429.29 644.74 49996.10 28.92 2015-01-25 00:57:19.000 025 33429.43 644.72 49996.10 28.92 2015-01-25 00:57:20.000 025 33429.37 644.74 49996.10 28.92 2015-01-25 00:57:21.000 025 33429.29 644.77 49996.10 28.92 2015-01-25 00:57:22.000 025 33429.29 644.73 49996.10 28.92 2015-01-25 00:57:23.000 025 33429.31 644.75 49996.10 28.92 2015-01-25 00:57:24.000 025 33429.31 644.75 49996.10 28.92 2015-01-25 00:57:25.000 025 33429.34 644.74 49996.10 28.92 2015-01-25 00:57:26.000 025 33429.27 644.74 49996.10 28.92 2015-01-25 00:57:27.000 025 33429.25 644.73 49996.10 28.92 2015-01-25 00:57:28.000 025 33429.29 644.79 49996.10 28.92 2015-01-25 00:57:29.000 025 33429.36 644.76 49996.10 28.92 2015-01-25 00:57:30.000 025 33429.13 644.76 49996.10 28.92 2015-01-25 00:57:31.000 025 33429.31 644.73 49996.10 28.92 2015-01-25 00:57:32.000 025 33429.32 644.71 49996.10 28.92 2015-01-25 00:57:33.000 025 33429.27 644.72 49996.10 28.92 2015-01-25 00:57:34.000 025 33429.26 644.76 49996.10 28.92 2015-01-25 00:57:35.000 025 33429.15 644.79 49996.10 28.92 2015-01-25 00:57:36.000 025 33429.28 644.80 49996.10 28.92 2015-01-25 00:57:37.000 025 33429.34 644.77 49996.10 28.92 2015-01-25 00:57:38.000 025 33429.21 644.73 49996.10 28.92 2015-01-25 00:57:39.000 025 33429.18 644.76 49996.10 28.92 2015-01-25 00:57:40.000 025 33429.29 644.71 49996.10 28.92 2015-01-25 00:57:41.000 025 33429.24 644.73 49996.10 28.92 2015-01-25 00:57:42.000 025 33429.29 644.76 49996.10 28.92 2015-01-25 00:57:43.000 025 33429.23 644.74 49996.10 28.92 2015-01-25 00:57:44.000 025 33429.32 644.79 49996.10 28.92 2015-01-25 00:57:45.000 025 33429.25 644.76 49996.10 28.92 2015-01-25 00:57:46.000 025 33429.23 644.79 49996.10 28.92 2015-01-25 00:57:47.000 025 33429.30 644.79 49996.10 28.92 2015-01-25 00:57:48.000 025 33429.24 644.81 49996.10 28.92 2015-01-25 00:57:48.000 025 33429.26 644.77 49996.10 28.92 2015-01-25 00:57:50.000 025 33429.34 644.78 49996.10 28.92 2015-01-25 00:57:51.000 025 33429.28 644.75 49996.10 28.92 2015-01-25 00:57:52.000 025 33429.19 644.79 49996.10 28.92 2015-01-25 00:57:53.000 025 33429.25 644.75 49996.10 28.92 2015-01-25 00:57:54.000 025 33429.28 644.83 49996.10 28.92 2015-01-25 00:57:55.000 025 33429.34 644.79 49996.10 28.92 2015-01-25 00:57:56.000 025 33429.28 644.74 49996.10 28.92 2015-01-25 00:57:57.000 025 33429.28 644.74 49996.10 28.92 2015-01-25 00:57:58.000 025 33429.29 644.73 49996.10 28.92 2015-01-25 00:57:59.000 025 33429.43 644.74 49996.10 28.92 2015-01-25 00:58:00.000 025 33429.37 644.79 49996.10 28.92 2015-01-25 00:58:01.000 025 33429.30 644.77 49996.10 28.92 2015-01-25 00:58:01.000 025 33429.28 644.81 49996.10 28.92 2015-01-25 00:58:03.000 025 33429.31 644.79 49996.10 28.92 2015-01-25 00:58:04.000 025 33429.40 644.78 49996.10 28.92 2015-01-25 00:58:05.000 025 33429.33 644.78 49996.10 28.92 2015-01-25 00:58:06.000 025 33429.45 644.76 49996.10 28.92 2015-01-25 00:58:07.000 025 33429.31 644.79 49996.10 28.92 2015-01-25 00:58:08.000 025 33429.46 644.77 49996.10 28.92 2015-01-25 00:58:09.000 025 33429.37 644.79 49996.10 28.92 2015-01-25 00:58:10.000 025 33429.30 644.74 49996.10 28.92 2015-01-25 00:58:11.000 025 33429.38 644.75 49996.10 28.92 2015-01-25 00:58:12.000 025 33429.32 644.74 49996.10 28.92 2015-01-25 00:58:13.000 025 33429.38 644.82 49996.10 28.92 2015-01-25 00:58:14.000 025 33429.24 644.81 49996.10 28.92 2015-01-25 00:58:15.000 025 33429.26 644.81 49996.10 28.92 2015-01-25 00:58:16.000 025 33429.22 644.81 49996.10 28.92 2015-01-25 00:58:17.000 025 33429.24 644.79 49996.10 28.92 2015-01-25 00:58:18.000 025 33429.26 644.75 49996.10 28.92 2015-01-25 00:58:19.000 025 33429.23 644.82 49996.10 28.92 2015-01-25 00:58:20.000 025 33429.22 644.84 49996.10 28.92 2015-01-25 00:58:21.000 025 33429.22 644.80 49996.10 28.92 2015-01-25 00:58:22.000 025 33429.19 644.82 49996.10 28.92 2015-01-25 00:58:23.000 025 33429.25 644.80 49996.10 28.92 2015-01-25 00:58:24.000 025 33429.16 644.78 49996.10 28.92 2015-01-25 00:58:25.000 025 33429.23 644.81 49996.10 28.92 2015-01-25 00:58:26.000 025 33429.30 644.83 49996.10 28.92 2015-01-25 00:58:27.000 025 33429.23 644.83 49996.10 28.92 2015-01-25 00:58:28.000 025 33429.24 644.84 49996.10 28.92 2015-01-25 00:58:29.000 025 33429.21 644.86 49996.10 28.92 2015-01-25 00:58:30.000 025 33429.24 644.87 49996.10 28.92 2015-01-25 00:58:31.000 025 33429.34 644.83 49996.10 28.92 2015-01-25 00:58:32.000 025 33429.26 644.82 49996.10 28.92 2015-01-25 00:58:33.000 025 33429.26 644.85 49996.10 28.92 2015-01-25 00:58:34.000 025 33429.31 644.86 49996.10 28.92 2015-01-25 00:58:35.000 025 33429.25 644.85 49996.10 28.92 2015-01-25 00:58:36.000 025 33429.28 644.85 49996.10 28.92 2015-01-25 00:58:37.000 025 33429.29 644.81 49996.10 28.92 2015-01-25 00:58:38.000 025 33429.31 644.86 49996.10 28.92 2015-01-25 00:58:39.000 025 33429.31 644.85 49996.10 28.92 2015-01-25 00:58:40.000 025 33429.26 644.85 49996.10 28.92 2015-01-25 00:58:41.000 025 33429.29 644.88 49996.10 28.92 2015-01-25 00:58:42.000 025 33429.27 644.84 49996.10 28.92 2015-01-25 00:58:42.000 025 33429.25 644.83 49996.10 28.92 2015-01-25 00:58:44.000 025 33429.32 644.86 49996.10 28.92 2015-01-25 00:58:45.000 025 33429.28 644.84 49996.10 28.92 2015-01-25 00:58:46.000 025 33429.32 644.84 49996.10 28.92 2015-01-25 00:58:47.000 025 33429.28 644.83 49996.10 28.92 2015-01-25 00:58:48.000 025 33429.30 644.82 49996.10 28.92 2015-01-25 00:58:49.000 025 33429.18 644.83 49996.10 28.92 2015-01-25 00:58:50.000 025 33429.21 644.82 49996.10 28.92 2015-01-25 00:58:51.000 025 33429.26 644.82 49996.10 28.92 2015-01-25 00:58:52.000 025 33429.33 644.85 49996.10 28.92 2015-01-25 00:58:53.000 025 33429.31 644.86 49996.10 28.92 2015-01-25 00:58:54.000 025 33429.24 644.81 49996.10 28.92 2015-01-25 00:58:55.000 025 33429.25 644.85 49996.10 28.92 2015-01-25 00:58:55.000 025 33429.36 644.82 49996.10 28.92 2015-01-25 00:58:57.000 025 33429.24 644.84 49996.10 28.92 2015-01-25 00:58:58.000 025 33429.31 644.85 49996.10 28.92 2015-01-25 00:58:59.000 025 33429.30 644.89 49996.10 28.92 2015-01-25 00:59:00.000 025 33429.26 644.87 49996.10 28.92 2015-01-25 00:59:01.000 025 33429.24 644.85 49996.10 28.92 2015-01-25 00:59:02.000 025 33429.43 644.88 49996.10 28.92 2015-01-25 00:59:03.000 025 33429.40 644.84 49996.10 28.92 2015-01-25 00:59:04.000 025 33429.33 644.84 49996.10 28.92 2015-01-25 00:59:05.000 025 33429.37 644.83 49996.10 28.92 2015-01-25 00:59:06.000 025 33429.37 644.84 49996.10 28.92 2015-01-25 00:59:07.000 025 33429.30 644.82 49996.10 28.92 2015-01-25 00:59:08.000 025 33429.31 644.85 49996.10 28.92 2015-01-25 00:59:09.000 025 33429.34 644.84 49996.10 28.92 2015-01-25 00:59:10.000 025 33429.30 644.87 49996.10 28.92 2015-01-25 00:59:11.000 025 33429.24 644.91 49996.10 28.92 2015-01-25 00:59:12.000 025 33429.32 644.87 49996.10 28.92 2015-01-25 00:59:13.000 025 33429.33 644.85 49996.10 28.92 2015-01-25 00:59:14.000 025 33429.28 644.89 49996.10 28.92 2015-01-25 00:59:15.000 025 33429.35 644.89 49996.10 28.92 2015-01-25 00:59:16.000 025 33429.33 644.90 49996.10 28.92 2015-01-25 00:59:17.000 025 33429.33 644.90 49996.10 28.92 2015-01-25 00:59:18.000 025 33429.22 644.89 49996.10 28.92 2015-01-25 00:59:19.000 025 33429.40 644.93 49996.10 28.92 2015-01-25 00:59:20.000 025 33429.27 644.90 49996.10 28.92 2015-01-25 00:59:21.000 025 33429.27 644.89 49996.10 28.92 2015-01-25 00:59:22.000 025 33429.32 644.94 49996.10 28.92 2015-01-25 00:59:23.000 025 33429.26 644.96 49996.10 28.92 2015-01-25 00:59:24.000 025 33429.23 644.93 49996.10 28.92 2015-01-25 00:59:25.000 025 33429.26 644.95 49996.10 28.92 2015-01-25 00:59:26.000 025 33429.27 644.90 49996.10 28.92 2015-01-25 00:59:27.000 025 33429.28 644.88 49996.10 28.92 2015-01-25 00:59:28.000 025 33429.26 644.95 49996.10 28.92 2015-01-25 00:59:29.000 025 33429.25 644.92 49996.10 28.92 2015-01-25 00:59:30.000 025 33429.28 644.87 49996.10 28.92 2015-01-25 00:59:31.000 025 33429.29 644.88 49996.10 28.92 2015-01-25 00:59:32.000 025 33429.35 644.92 49996.10 28.92 2015-01-25 00:59:33.000 025 33429.30 644.91 49996.10 28.92 2015-01-25 00:59:34.000 025 33429.37 644.90 49996.10 28.92 2015-01-25 00:59:35.000 025 33429.28 644.91 49996.10 28.92 2015-01-25 00:59:36.000 025 33429.27 644.93 49996.10 28.92 2015-01-25 00:59:36.000 025 33429.32 644.96 49996.10 28.92 2015-01-25 00:59:38.000 025 33429.38 644.94 49996.10 28.92 2015-01-25 00:59:39.000 025 33429.25 644.92 49996.10 28.92 2015-01-25 00:59:40.000 025 33429.35 644.91 49996.10 28.92 2015-01-25 00:59:41.000 025 33429.28 644.93 49996.10 28.92 2015-01-25 00:59:42.000 025 33429.22 644.94 49996.10 28.92 2015-01-25 00:59:43.000 025 33429.41 644.93 49996.10 28.92 2015-01-25 00:59:44.000 025 33429.34 644.97 49996.10 28.92 2015-01-25 00:59:45.000 025 33429.31 644.93 49996.10 28.92 2015-01-25 00:59:46.000 025 33429.35 644.91 49996.10 28.92 2015-01-25 00:59:47.000 025 33429.29 644.93 49996.10 28.92 2015-01-25 00:59:48.000 025 33429.24 644.95 49996.10 28.92 2015-01-25 00:59:49.000 025 33429.32 644.96 49996.10 28.92 2015-01-25 00:59:49.000 025 33429.31 644.93 49996.10 28.92 2015-01-25 00:59:51.000 025 33429.29 644.96 49996.10 28.92 2015-01-25 00:59:52.000 025 33429.24 644.96 49996.10 28.92 2015-01-25 00:59:53.000 025 33429.36 644.93 49996.10 28.92 2015-01-25 00:59:54.000 025 33429.29 644.96 49996.10 28.92 2015-01-25 00:59:55.000 025 33429.31 644.93 49996.10 28.92 2015-01-25 00:59:56.000 025 33429.27 644.93 49996.10 28.92 2015-01-25 00:59:57.000 025 33429.24 644.95 49996.10 28.92 2015-01-25 00:59:58.000 025 33429.25 644.97 49996.10 28.92 2015-01-25 00:59:59.000 025 33429.22 644.95 49996.10 28.92 2015-01-25 01:00:00.000 025 33429.24 644.92 49996.10 28.92 2015-01-25 01:00:01.000 025 33429.24 644.94 49996.10 28.92 2015-01-25 01:00:02.000 025 33429.28 644.98 49996.10 28.92 2015-01-25 01:00:03.000 025 33429.26 644.95 49996.10 28.92 2015-01-25 01:00:04.000 025 33429.32 644.96 49996.10 28.92 2015-01-25 01:00:05.000 025 33429.31 644.97 49996.10 28.92 2015-01-25 01:00:06.000 025 33429.24 644.93 49996.10 28.92 2015-01-25 01:00:07.000 025 33429.42 644.97 49996.10 28.92 2015-01-25 01:00:08.000 025 33429.32 644.97 49996.10 28.92 2015-01-25 01:00:09.000 025 33429.34 644.96 49996.10 28.92 2015-01-25 01:00:10.000 025 33429.35 645.01 49996.10 28.92 2015-01-25 01:00:11.000 025 33429.29 644.95 49996.10 28.92 2015-01-25 01:00:12.000 025 33429.23 644.91 49996.10 28.92 2015-01-25 01:00:13.000 025 33429.47 644.95 49996.10 28.92 2015-01-25 01:00:14.000 025 33429.32 644.97 49996.10 28.92 2015-01-25 01:00:15.000 025 33429.31 644.96 49996.10 28.92 2015-01-25 01:00:16.000 025 33429.36 644.97 49996.10 28.92 2015-01-25 01:00:17.000 025 33429.32 644.96 49996.10 28.92 2015-01-25 01:00:18.000 025 33429.28 644.95 49996.10 28.92 2015-01-25 01:00:19.000 025 33429.35 644.90 49996.10 28.92 2015-01-25 01:00:20.000 025 33429.37 644.93 49996.10 28.92 2015-01-25 01:00:21.000 025 33429.38 644.91 49996.10 28.92 2015-01-25 01:00:22.000 025 33429.40 644.93 49996.10 28.92 2015-01-25 01:00:23.000 025 33429.39 644.99 49996.10 28.92 2015-01-25 01:00:24.000 025 33429.37 644.99 49996.10 28.92 2015-01-25 01:00:25.000 025 33429.32 644.94 49996.10 28.92 2015-01-25 01:00:26.000 025 33429.34 644.99 49996.10 28.92 2015-01-25 01:00:27.000 025 33429.35 644.95 49996.10 28.92 2015-01-25 01:00:28.000 025 33429.38 644.98 49996.10 28.92 2015-01-25 01:00:29.000 025 33429.37 644.97 49996.10 28.92 2015-01-25 01:00:30.000 025 33429.26 644.92 49996.10 28.92 2015-01-25 01:00:30.000 025 33429.39 644.93 49996.10 28.92 2015-01-25 01:00:32.000 025 33429.25 644.93 49996.10 28.92 2015-01-25 01:00:33.000 025 33429.30 644.94 49996.10 28.92 2015-01-25 01:00:34.000 025 33429.35 644.99 49996.10 28.92 2015-01-25 01:00:35.000 025 33429.35 644.93 49996.10 28.92 2015-01-25 01:00:36.000 025 33429.35 644.96 49996.10 28.92 2015-01-25 01:00:37.000 025 33429.39 644.95 49996.10 28.92 2015-01-25 01:00:38.000 025 33429.35 644.96 49996.10 28.92 2015-01-25 01:00:39.000 025 33429.29 644.96 49996.10 28.92 2015-01-25 01:00:40.000 025 33429.40 644.93 49996.10 28.92 2015-01-25 01:00:41.000 025 33429.32 644.97 49996.10 28.92 2015-01-25 01:00:42.000 025 33429.31 644.96 49996.10 28.92 2015-01-25 01:00:43.000 025 33429.38 644.99 49996.10 28.92 2015-01-25 01:00:43.000 025 33429.31 644.98 49996.10 28.92 2015-01-25 01:00:45.000 025 33429.31 644.99 49996.10 28.92 2015-01-25 01:00:46.000 025 33429.26 644.98 49996.10 28.92 2015-01-25 01:00:47.000 025 33429.39 644.94 49996.10 28.92 2015-01-25 01:00:48.000 025 33429.37 644.98 49996.10 28.92 2015-01-25 01:00:49.000 025 33429.38 644.99 49996.10 28.92 2015-01-25 01:00:50.000 025 33429.33 644.96 49996.10 28.92 2015-01-25 01:00:51.000 025 33429.37 644.97 49996.10 28.92 2015-01-25 01:00:52.000 025 33429.35 644.99 49996.10 28.92 2015-01-25 01:00:53.000 025 33429.40 644.99 49996.10 28.92 2015-01-25 01:00:54.000 025 33429.39 644.98 49996.10 28.92 2015-01-25 01:00:55.000 025 33429.49 645.05 49996.10 28.92 2015-01-25 01:00:56.000 025 33429.43 644.99 49996.10 28.92 2015-01-25 01:00:57.000 025 33429.46 644.97 49996.10 28.92 2015-01-25 01:00:58.000 025 33429.39 645.00 49996.10 28.92 2015-01-25 01:00:59.000 025 33429.43 644.98 49996.10 28.92 2015-01-25 01:01:00.000 025 33429.45 644.99 49996.10 28.92 2015-01-25 01:01:01.000 025 33429.39 645.01 49996.10 28.92 2015-01-25 01:01:02.000 025 33429.38 645.03 49996.10 28.92 2015-01-25 01:01:03.000 025 33429.37 645.03 49996.10 28.92 2015-01-25 01:01:04.000 025 33429.41 644.98 49996.10 28.92 2015-01-25 01:01:05.000 025 33429.43 645.01 49996.10 28.92 2015-01-25 01:01:06.000 025 33429.43 645.01 49996.10 28.92 2015-01-25 01:01:07.000 025 33429.42 645.04 49996.10 28.92 2015-01-25 01:01:08.000 025 33429.40 645.01 49996.10 28.92 2015-01-25 01:01:09.000 025 33429.39 645.00 49996.10 28.92 2015-01-25 01:01:10.000 025 33429.43 645.01 49996.10 28.92 2015-01-25 01:01:11.000 025 33429.44 645.03 49996.10 28.92 2015-01-25 01:01:12.000 025 33429.40 645.06 49996.10 28.92 2015-01-25 01:01:13.000 025 33429.50 645.05 49996.10 28.92 2015-01-25 01:01:14.000 025 33429.50 645.02 49996.10 28.92 2015-01-25 01:01:15.000 025 33429.42 645.03 49996.10 28.92 2015-01-25 01:01:16.000 025 33429.41 645.02 49996.10 28.92 2015-01-25 01:01:17.000 025 33429.41 645.00 49996.10 28.92 2015-01-25 01:01:18.000 025 33429.45 645.04 49996.10 28.92 2015-01-25 01:01:19.000 025 33429.37 645.04 49996.10 28.92 2015-01-25 01:01:20.000 025 33429.47 645.08 49996.10 28.92 2015-01-25 01:01:21.000 025 33429.29 645.06 49996.10 28.92 2015-01-25 01:01:22.000 025 33429.46 645.03 49996.10 28.92 2015-01-25 01:01:23.000 025 33429.38 645.03 49996.10 28.92 2015-01-25 01:01:24.000 025 33429.31 645.00 49996.10 28.92 2015-01-25 01:01:24.000 025 33429.37 645.02 49996.10 28.92 2015-01-25 01:01:26.000 025 33429.40 645.01 49996.10 28.92 2015-01-25 01:01:27.000 025 33429.47 644.99 49996.10 28.92 2015-01-25 01:01:28.000 025 33429.40 645.04 49996.10 28.92 2015-01-25 01:01:29.000 025 33429.46 645.07 49996.10 28.92 2015-01-25 01:01:30.000 025 33429.38 644.99 49996.10 28.92 2015-01-25 01:01:31.000 025 33429.40 645.02 49996.10 28.92 2015-01-25 01:01:32.000 025 33429.47 644.99 49996.10 28.92 2015-01-25 01:01:33.000 025 33429.40 644.99 49996.10 28.92 2015-01-25 01:01:34.000 025 33429.38 645.07 49996.10 28.92 2015-01-25 01:01:35.000 025 33429.44 645.03 49996.10 28.92 2015-01-25 01:01:36.000 025 33429.50 645.00 49996.10 28.92 2015-01-25 01:01:37.000 025 33429.40 645.02 49996.10 28.92 2015-01-25 01:01:37.000 025 33429.54 645.00 49996.10 28.92 2015-01-25 01:01:39.000 025 33429.38 645.02 49996.10 28.92 2015-01-25 01:01:40.000 025 33429.38 645.01 49996.10 28.92 2015-01-25 01:01:41.000 025 33429.42 645.03 49996.10 28.92 2015-01-25 01:01:42.000 025 33429.38 645.05 49996.10 28.92 2015-01-25 01:01:43.000 025 33429.39 645.00 49996.10 28.92 2015-01-25 01:01:44.000 025 33429.50 645.03 49996.10 28.92 2015-01-25 01:01:45.000 025 33429.41 645.05 49996.10 28.92 2015-01-25 01:01:46.000 025 33429.40 645.00 49996.10 28.92 2015-01-25 01:01:47.000 025 33429.38 645.00 49996.10 28.92 2015-01-25 01:01:48.000 025 33429.30 645.01 49996.10 28.92 2015-01-25 01:01:49.000 025 33429.30 645.02 49996.10 28.92 2015-01-25 01:01:50.000 025 33429.48 645.01 49996.10 28.92 2015-01-25 01:01:51.000 025 33429.37 645.02 49996.10 28.92 2015-01-25 01:01:52.000 025 33429.40 644.98 49996.10 28.92 2015-01-25 01:01:53.000 025 33429.36 645.03 49996.10 28.92 2015-01-25 01:01:54.000 025 33429.49 645.01 49996.10 28.92 2015-01-25 01:01:55.000 025 33429.49 644.99 49996.10 28.92 2015-01-25 01:01:56.000 025 33429.38 645.02 49996.10 28.92 2015-01-25 01:01:57.000 025 33429.44 645.01 49996.10 28.92 2015-01-25 01:01:58.000 025 33429.44 644.99 49996.10 28.92 2015-01-25 01:01:59.000 025 33429.48 644.99 49996.10 28.92 2015-01-25 01:02:00.000 025 33429.37 645.01 49996.10 28.92 2015-01-25 01:02:01.000 025 33429.43 645.01 49996.10 28.92 2015-01-25 01:02:02.000 025 33429.44 644.99 49996.10 28.92 2015-01-25 01:02:03.000 025 33429.44 644.96 49996.10 28.92 2015-01-25 01:02:04.000 025 33429.47 645.01 49996.10 28.92 2015-01-25 01:02:05.000 025 33429.45 645.03 49996.10 28.92 2015-01-25 01:02:06.000 025 33429.54 644.99 49996.10 28.92 2015-01-25 01:02:07.000 025 33429.48 645.00 49996.10 28.92 2015-01-25 01:02:08.000 025 33429.45 645.02 49996.10 28.92 2015-01-25 01:02:09.000 025 33429.41 645.02 49996.10 28.92 2015-01-25 01:02:10.000 025 33429.47 645.03 49996.10 28.92 2015-01-25 01:02:11.000 025 33429.45 645.02 49996.10 28.92 2015-01-25 01:02:12.000 025 33429.52 645.02 49996.10 28.92 2015-01-25 01:02:13.000 025 33429.42 645.05 49996.10 28.92 2015-01-25 01:02:14.000 025 33429.42 645.00 49996.10 28.92 2015-01-25 01:02:15.000 025 33429.51 645.05 49996.10 28.92 2015-01-25 01:02:16.000 025 33429.47 645.03 49996.10 28.92 2015-01-25 01:02:17.000 025 33429.56 645.04 49996.10 28.92 2015-01-25 01:02:18.000 025 33429.51 645.04 49996.10 28.92 2015-01-25 01:02:18.000 025 33429.42 645.02 49996.10 28.92 2015-01-25 01:02:20.000 025 33429.46 645.02 49996.10 28.92 2015-01-25 01:02:21.000 025 33429.47 645.04 49996.10 28.92 2015-01-25 01:02:22.000 025 33429.52 645.04 49996.10 28.92 2015-01-25 01:02:23.000 025 33429.47 645.08 49996.10 28.92 2015-01-25 01:02:24.000 025 33429.44 645.08 49996.10 28.92 2015-01-25 01:02:25.000 025 33429.53 645.06 49996.10 28.92 2015-01-25 01:02:26.000 025 33429.44 645.04 49996.10 28.92 2015-01-25 01:02:27.000 025 33429.42 645.00 49996.10 28.92 2015-01-25 01:02:28.000 025 33429.44 645.07 49996.10 28.92 2015-01-25 01:02:29.000 025 33429.39 645.01 49996.10 28.92 2015-01-25 01:02:30.000 025 33429.47 645.07 49996.10 28.92 2015-01-25 01:02:31.000 025 33429.38 645.10 49996.10 28.92 2015-01-25 01:02:31.000 025 33429.49 645.06 49996.10 28.92 2015-01-25 01:02:33.000 025 33429.46 645.06 49996.10 28.92 2015-01-25 01:02:34.000 025 33429.39 645.08 49996.10 28.92 2015-01-25 01:02:35.000 025 33429.47 645.07 49996.10 28.92 2015-01-25 01:02:36.000 025 33429.39 645.08 49996.10 28.92 2015-01-25 01:02:37.000 025 33429.49 645.05 49996.10 28.92 2015-01-25 01:02:38.000 025 33429.31 645.06 49996.10 28.92 2015-01-25 01:02:39.000 025 33429.42 645.06 49996.10 28.92 2015-01-25 01:02:40.000 025 33429.42 645.04 49996.10 28.92 2015-01-25 01:02:41.000 025 33429.43 645.04 49996.10 28.92 2015-01-25 01:02:42.000 025 33429.41 645.06 49996.10 28.92 2015-01-25 01:02:43.000 025 33429.46 645.06 49996.10 28.92 2015-01-25 01:02:44.000 025 33429.40 645.04 49996.10 28.92 2015-01-25 01:02:45.000 025 33429.45 645.04 49996.10 28.92 2015-01-25 01:02:46.000 025 33429.49 645.08 49996.10 28.92 2015-01-25 01:02:47.000 025 33429.42 645.09 49996.10 28.92 2015-01-25 01:02:48.000 025 33429.50 645.10 49996.10 28.92 2015-01-25 01:02:49.000 025 33429.49 645.01 49996.10 28.92 2015-01-25 01:02:50.000 025 33429.50 645.10 49996.10 28.92 2015-01-25 01:02:51.000 025 33429.43 645.10 49996.10 28.92 2015-01-25 01:02:52.000 025 33429.46 645.02 49996.10 28.92 2015-01-25 01:02:53.000 025 33429.51 645.07 49996.10 28.92 2015-01-25 01:02:54.000 025 33429.54 645.06 49996.10 28.92 2015-01-25 01:02:55.000 025 33429.41 645.10 49996.10 28.92 2015-01-25 01:02:56.000 025 33429.56 645.08 49996.10 28.92 2015-01-25 01:02:57.000 025 33429.43 645.08 49996.10 28.92 2015-01-25 01:02:58.000 025 33429.49 645.05 49996.10 28.92 2015-01-25 01:02:59.000 025 33429.44 645.10 49996.10 28.92 2015-01-25 01:03:00.000 025 33429.46 645.11 49996.10 28.92 2015-01-25 01:03:01.000 025 33429.44 645.08 49996.10 28.92 2015-01-25 01:03:02.000 025 33429.53 645.06 49996.10 28.92 2015-01-25 01:03:03.000 025 33429.53 645.05 49996.10 28.92 2015-01-25 01:03:04.000 025 33429.51 645.09 49996.10 28.92 2015-01-25 01:03:05.000 025 33429.49 645.03 49996.10 28.92 2015-01-25 01:03:06.000 025 33429.49 645.10 49996.10 28.92 2015-01-25 01:03:07.000 025 33429.46 645.10 49996.10 28.92 2015-01-25 01:03:08.000 025 33429.58 645.11 49996.10 28.92 2015-01-25 01:03:09.000 025 33429.50 645.12 49996.10 28.92 2015-01-25 01:03:10.000 025 33429.46 645.12 49996.10 28.92 2015-01-25 01:03:11.000 025 33429.43 645.04 49996.10 28.92 2015-01-25 01:03:12.000 025 33429.50 645.05 49996.10 28.92 2015-01-25 01:03:12.000 025 33429.43 645.06 49996.10 28.92 2015-01-25 01:03:14.000 025 33429.56 645.09 49996.10 28.92 2015-01-25 01:03:15.000 025 33429.49 645.13 49996.10 28.92 2015-01-25 01:03:16.000 025 33429.46 645.10 49996.10 28.92 2015-01-25 01:03:17.000 025 33429.57 645.08 49996.10 28.92 2015-01-25 01:03:18.000 025 33429.43 645.08 49996.10 28.92 2015-01-25 01:03:19.000 025 33429.57 645.06 49996.10 28.92 2015-01-25 01:03:20.000 025 33429.49 645.10 49996.10 28.92 2015-01-25 01:03:21.000 025 33429.50 645.03 49996.10 28.92 2015-01-25 01:03:22.000 025 33429.51 645.10 49996.10 28.92 2015-01-25 01:03:23.000 025 33429.60 645.08 49996.10 28.92 2015-01-25 01:03:24.000 025 33429.59 645.07 49996.10 28.92 2015-01-25 01:03:25.000 025 33429.50 645.10 49996.10 28.92 2015-01-25 01:03:25.000 025 33429.48 645.10 49996.10 28.92 2015-01-25 01:03:27.000 025 33429.50 645.05 49996.10 28.92 2015-01-25 01:03:28.000 025 33429.47 645.08 49996.10 28.92 2015-01-25 01:03:29.000 025 33429.56 645.11 49996.10 28.92 2015-01-25 01:03:30.000 025 33429.46 645.11 49996.10 28.92 2015-01-25 01:03:31.000 025 33429.40 645.13 49996.10 28.92 2015-01-25 01:03:32.000 025 33429.56 645.10 49996.10 28.92 2015-01-25 01:03:33.000 025 33429.36 645.06 49996.10 28.92 2015-01-25 01:03:34.000 025 33429.54 645.10 49996.10 28.92 2015-01-25 01:03:35.000 025 33429.51 645.10 49996.10 28.92 2015-01-25 01:03:36.000 025 33429.50 645.06 49996.10 28.92 2015-01-25 01:03:37.000 025 33429.56 645.08 49996.10 28.92 2015-01-25 01:03:38.000 025 33429.57 645.12 49996.10 28.92 2015-01-25 01:03:39.000 025 33429.49 645.10 49996.10 28.92 2015-01-25 01:03:40.000 025 33429.59 645.12 49996.10 28.92 2015-01-25 01:03:41.000 025 33429.53 645.12 49996.10 28.92 2015-01-25 01:03:42.000 025 33429.44 645.12 49996.10 28.92 2015-01-25 01:03:43.000 025 33429.47 645.12 49996.10 28.92 2015-01-25 01:03:44.000 025 33429.49 645.09 49996.10 28.92 2015-01-25 01:03:45.000 025 33429.41 645.09 49996.10 28.92 2015-01-25 01:03:46.000 025 33429.45 645.12 49996.10 28.92 2015-01-25 01:03:47.000 025 33429.51 645.15 49996.10 28.92 2015-01-25 01:03:48.000 025 33429.35 645.10 49996.10 28.92 2015-01-25 01:03:49.000 025 33429.43 645.11 49996.10 28.92 2015-01-25 01:03:50.000 025 33429.47 645.14 49996.10 28.92 2015-01-25 01:03:51.000 025 33429.41 645.10 49996.10 28.92 2015-01-25 01:03:52.000 025 33429.52 645.10 49996.10 28.92 2015-01-25 01:03:53.000 025 33429.44 645.12 49996.10 28.92 2015-01-25 01:03:54.000 025 33429.52 645.13 49996.10 28.92 2015-01-25 01:03:55.000 025 33429.47 645.12 49996.10 28.92 2015-01-25 01:03:56.000 025 33429.52 645.13 49996.10 28.92 2015-01-25 01:03:57.000 025 33429.49 645.10 49996.10 28.92 2015-01-25 01:03:58.000 025 33429.54 645.18 49996.10 28.92 2015-01-25 01:03:59.000 025 33429.65 645.15 49996.10 28.92 2015-01-25 01:04:00.000 025 33429.53 645.10 49996.10 28.92 2015-01-25 01:04:01.000 025 33429.56 645.12 49996.10 28.92 2015-01-25 01:04:02.000 025 33429.53 645.10 49996.10 28.92 2015-01-25 01:04:03.000 025 33429.54 645.14 49996.10 28.92 2015-01-25 01:04:04.000 025 33429.57 645.12 49996.10 28.92 2015-01-25 01:04:05.000 025 33429.53 645.11 49996.10 28.92 2015-01-25 01:04:06.000 025 33429.51 645.14 49996.10 28.92 2015-01-25 01:04:06.000 025 33429.56 645.11 49996.10 28.92 2015-01-25 01:04:08.000 025 33429.52 645.15 49996.10 28.92 2015-01-25 01:04:09.000 025 33429.49 645.10 49996.10 28.92 2015-01-25 01:04:10.000 025 33429.56 645.15 49996.10 28.92 2015-01-25 01:04:11.000 025 33429.57 645.14 49996.10 28.92 2015-01-25 01:04:12.000 025 33429.57 645.14 49996.10 28.92 2015-01-25 01:04:13.000 025 33429.60 645.14 49996.10 28.92 2015-01-25 01:04:14.000 025 33429.71 645.16 49996.10 28.92 2015-01-25 01:04:15.000 025 33429.52 645.15 49996.10 28.92 2015-01-25 01:04:16.000 025 33429.55 645.11 49996.10 28.92 2015-01-25 01:04:17.000 025 33429.55 645.13 49996.10 28.92 2015-01-25 01:04:18.000 025 33429.50 645.10 49996.10 28.92 2015-01-25 01:04:19.000 025 33429.57 645.12 49996.10 28.92 2015-01-25 01:04:19.000 025 33429.52 645.11 49996.10 28.92 2015-01-25 01:04:21.000 025 33429.53 645.08 49996.10 28.92 2015-01-25 01:04:22.000 025 33429.67 645.10 49996.10 28.92 2015-01-25 01:04:23.000 025 33429.53 645.15 49996.10 28.92 2015-01-25 01:04:24.000 025 33429.56 645.10 49996.10 28.92 2015-01-25 01:04:25.000 025 33429.58 645.06 49996.10 28.92 2015-01-25 01:04:26.000 025 33429.51 645.12 49996.10 28.92 2015-01-25 01:04:27.000 025 33429.52 645.10 49996.10 28.92 2015-01-25 01:04:28.000 025 33429.59 645.10 49996.10 28.92 2015-01-25 01:04:29.000 025 33429.56 645.15 49996.10 28.92 2015-01-25 01:04:30.000 025 33429.48 645.11 49996.10 28.92 2015-01-25 01:04:31.000 025 33429.57 645.12 49996.10 28.92 2015-01-25 01:04:32.000 025 33429.57 645.12 49996.10 28.92 2015-01-25 01:04:33.000 025 33429.58 645.11 49996.10 28.92 2015-01-25 01:04:34.000 025 33429.64 645.16 49996.10 28.92 2015-01-25 01:04:35.000 025 33429.56 645.13 49996.10 28.92 2015-01-25 01:04:36.000 025 33429.55 645.12 49996.10 28.92 2015-01-25 01:04:37.000 025 33429.66 645.11 49996.10 28.92 2015-01-25 01:04:38.000 025 33429.61 645.13 49996.10 28.92 2015-01-25 01:04:39.000 025 33429.51 645.09 49996.10 28.92 2015-01-25 01:04:40.000 025 33429.52 645.15 49996.10 28.92 2015-01-25 01:04:41.000 025 33429.57 645.10 49996.10 28.92 2015-01-25 01:04:42.000 025 33429.52 645.09 49996.10 28.92 2015-01-25 01:04:43.000 025 33429.57 645.10 49996.10 28.92 2015-01-25 01:04:44.000 025 33429.64 645.11 49996.10 28.92 2015-01-25 01:04:45.000 025 33429.56 645.11 49996.10 28.92 2015-01-25 01:04:46.000 025 33429.57 645.12 49996.10 28.92 2015-01-25 01:04:47.000 025 33429.62 645.13 49996.10 28.92 2015-01-25 01:04:48.000 025 33429.62 645.12 49996.10 28.92 2015-01-25 01:04:49.000 025 33429.47 645.13 49996.10 28.92 2015-01-25 01:04:50.000 025 33429.59 645.10 49996.10 28.92 2015-01-25 01:04:51.000 025 33429.62 645.12 49996.10 28.92 2015-01-25 01:04:52.000 025 33429.61 645.16 49996.10 28.92 2015-01-25 01:04:53.000 025 33429.51 645.12 49996.10 28.92 2015-01-25 01:04:54.000 025 33429.60 645.11 49996.10 28.92 2015-01-25 01:04:55.000 025 33429.63 645.13 49996.10 28.92 2015-01-25 01:04:56.000 025 33429.54 645.12 49996.10 28.92 2015-01-25 01:04:57.000 025 33429.56 645.13 49996.10 28.92 2015-01-25 01:04:58.000 025 33429.58 645.11 49996.10 28.92 2015-01-25 01:04:59.000 025 33429.56 645.12 49996.10 28.92 2015-01-25 01:05:00.000 025 33429.48 645.11 49996.10 28.92 2015-01-25 01:05:00.000 025 33429.54 645.16 49996.10 28.92 2015-01-25 01:05:02.000 025 33429.46 645.17 49996.10 28.92 2015-01-25 01:05:03.000 025 33429.46 645.15 49996.10 28.92 2015-01-25 01:05:04.000 025 33429.61 645.19 49996.10 28.92 2015-01-25 01:05:05.000 025 33429.48 645.18 49996.10 28.92 2015-01-25 01:05:06.000 025 33429.45 645.11 49996.10 28.92 2015-01-25 01:05:07.000 025 33429.57 645.10 49996.10 28.92 2015-01-25 01:05:08.000 025 33429.45 645.16 49996.10 28.92 2015-01-25 01:05:09.000 025 33429.55 645.19 49996.10 28.92 2015-01-25 01:05:10.000 025 33429.60 645.14 49996.10 28.92 2015-01-25 01:05:11.000 025 33429.57 645.15 49996.10 28.92 2015-01-25 01:05:12.000 025 33429.51 645.16 49996.10 28.92 2015-01-25 01:05:13.000 025 33429.53 645.15 49996.10 28.92 2015-01-25 01:05:13.000 025 33429.58 645.17 49996.10 28.92 2015-01-25 01:05:15.000 025 33429.48 645.17 49996.10 28.92 2015-01-25 01:05:16.000 025 33429.56 645.18 49996.10 28.92 2015-01-25 01:05:17.000 025 33429.53 645.14 49996.10 28.92 2015-01-25 01:05:18.000 025 33429.60 645.17 49996.10 28.92 2015-01-25 01:05:19.000 025 33429.57 645.16 49996.10 28.92 2015-01-25 01:05:20.000 025 33429.47 645.18 49996.10 28.92 2015-01-25 01:05:21.000 025 33429.58 645.15 49996.10 28.92 2015-01-25 01:05:22.000 025 33429.57 645.15 49996.10 28.92 2015-01-25 01:05:23.000 025 33429.57 645.17 49996.10 28.92 2015-01-25 01:05:24.000 025 33429.63 645.18 49996.10 28.92 2015-01-25 01:05:25.000 025 33429.62 645.15 49996.10 28.92 2015-01-25 01:05:26.000 025 33429.57 645.13 49996.10 28.92 2015-01-25 01:05:27.000 025 33429.50 645.17 49996.10 28.92 2015-01-25 01:05:28.000 025 33429.51 645.16 49996.10 28.92 2015-01-25 01:05:29.000 025 33429.56 645.24 49996.10 28.92 2015-01-25 01:05:30.000 025 33429.44 645.21 49996.10 28.92 2015-01-25 01:05:31.000 025 33429.47 645.19 49996.10 28.92 2015-01-25 01:05:32.000 025 33429.47 645.17 49996.10 28.92 2015-01-25 01:05:33.000 025 33429.56 645.19 49996.10 28.92 2015-01-25 01:05:34.000 025 33429.54 645.16 49996.10 28.92 2015-01-25 01:05:35.000 025 33429.51 645.15 49996.10 28.92 2015-01-25 01:05:36.000 025 33429.56 645.21 49996.10 28.92 2015-01-25 01:05:37.000 025 33429.57 645.21 49996.10 28.92 2015-01-25 01:05:38.000 025 33429.57 645.18 49996.10 28.92 2015-01-25 01:05:39.000 025 33429.49 645.22 49996.10 28.92 2015-01-25 01:05:40.000 025 33429.47 645.19 49996.10 28.92 2015-01-25 01:05:41.000 025 33429.49 645.16 49996.10 28.92 2015-01-25 01:05:42.000 025 33429.46 645.17 49996.10 28.92 2015-01-25 01:05:43.000 025 33429.56 645.19 49996.10 28.92 2015-01-25 01:05:44.000 025 33429.55 645.17 49996.10 28.92 2015-01-25 01:05:45.000 025 33429.53 645.18 49996.10 28.92 2015-01-25 01:05:46.000 025 33429.50 645.16 49996.10 28.92 2015-01-25 01:05:47.000 025 33429.53 645.16 49996.10 28.92 2015-01-25 01:05:48.000 025 33429.60 645.16 49996.10 28.92 2015-01-25 01:05:49.000 025 33429.53 645.12 49996.10 28.92 2015-01-25 01:05:50.000 025 33429.55 645.16 49996.10 28.92 2015-01-25 01:05:51.000 025 33429.54 645.16 49996.10 28.92 2015-01-25 01:05:52.000 025 33429.58 645.16 49996.10 28.92 2015-01-25 01:05:53.000 025 33429.64 645.20 49996.10 28.92 2015-01-25 01:05:54.000 025 33429.56 645.17 49996.10 28.92 2015-01-25 01:05:54.000 025 33429.63 645.16 49996.10 28.92 2015-01-25 01:05:56.000 025 33429.49 645.14 49996.10 28.92 2015-01-25 01:05:57.000 025 33429.68 645.15 49996.10 28.92 2015-01-25 01:05:58.000 025 33429.61 645.14 49996.10 28.92 2015-01-25 01:05:59.000 025 33429.58 645.17 49996.10 28.92 2015-01-25 01:06:00.000 025 33429.65 645.17 49996.10 28.92 2015-01-25 01:06:01.000 025 33429.61 645.15 49996.10 28.92 2015-01-25 01:06:02.000 025 33429.71 645.13 49996.10 28.92 2015-01-25 01:06:03.000 025 33429.71 645.15 49996.10 28.92 2015-01-25 01:06:04.000 025 33429.64 645.16 49996.10 28.92 2015-01-25 01:06:05.000 025 33429.71 645.15 49996.10 28.92 2015-01-25 01:06:06.000 025 33429.66 645.15 49996.10 28.92 2015-01-25 01:06:07.000 025 33429.62 645.17 49996.10 28.92 2015-01-25 01:06:07.000 025 33429.61 645.14 49996.10 28.92 2015-01-25 01:06:09.000 025 33429.70 645.18 49996.10 28.92 2015-01-25 01:06:10.000 025 33429.58 645.16 49996.10 28.92 2015-01-25 01:06:11.000 025 33429.63 645.19 49996.10 28.92 2015-01-25 01:06:12.000 025 33429.60 645.17 49996.10 28.92 2015-01-25 01:06:13.000 025 33429.65 645.14 49996.10 28.92 2015-01-25 01:06:14.000 025 33429.67 645.11 49996.10 28.92 2015-01-25 01:06:15.000 025 33429.66 645.16 49996.10 28.92 2015-01-25 01:06:16.000 025 33429.68 645.17 49996.10 28.92 2015-01-25 01:06:17.000 025 33429.65 645.18 49996.10 28.92 2015-01-25 01:06:18.000 025 33429.76 645.15 49996.10 28.92 2015-01-25 01:06:19.000 025 33429.63 645.18 49996.10 28.92 2015-01-25 01:06:20.000 025 33429.66 645.21 49996.10 28.92 2015-01-25 01:06:21.000 025 33429.66 645.20 49996.10 28.92 2015-01-25 01:06:22.000 025 33429.61 645.21 49996.10 28.92 2015-01-25 01:06:23.000 025 33429.66 645.20 49996.10 28.92 2015-01-25 01:06:24.000 025 33429.66 645.18 49996.10 28.92 2015-01-25 01:06:25.000 025 33429.71 645.21 49996.10 28.92 2015-01-25 01:06:26.000 025 33429.71 645.18 49996.10 28.92 2015-01-25 01:06:27.000 025 33429.74 645.23 49996.10 28.92 2015-01-25 01:06:28.000 025 33429.68 645.21 49996.10 28.92 2015-01-25 01:06:29.000 025 33429.74 645.18 49996.10 28.92 2015-01-25 01:06:30.000 025 33429.67 645.22 49996.10 28.92 2015-01-25 01:06:31.000 025 33429.67 645.17 49996.10 28.92 2015-01-25 01:06:32.000 025 33429.54 645.22 49996.10 28.92 2015-01-25 01:06:33.000 025 33429.66 645.17 49996.10 28.92 2015-01-25 01:06:34.000 025 33429.63 645.20 49996.10 28.92 2015-01-25 01:06:35.000 025 33429.65 645.20 49996.10 28.92 2015-01-25 01:06:36.000 025 33429.68 645.22 49996.10 28.92 2015-01-25 01:06:37.000 025 33429.63 645.18 49996.10 28.92 2015-01-25 01:06:38.000 025 33429.78 645.16 49996.10 28.92 2015-01-25 01:06:39.000 025 33429.59 645.19 49996.10 28.92 2015-01-25 01:06:40.000 025 33429.66 645.19 49996.10 28.92 2015-01-25 01:06:41.000 025 33429.69 645.18 49996.10 28.92 2015-01-25 01:06:42.000 025 33429.62 645.23 49996.10 28.92 2015-01-25 01:06:43.000 025 33429.59 645.22 49996.10 28.92 2015-01-25 01:06:44.000 025 33429.64 645.17 49996.10 28.92 2015-01-25 01:06:45.000 025 33429.68 645.20 49996.10 28.92 2015-01-25 01:06:46.000 025 33429.75 645.24 49996.10 28.92 2015-01-25 01:06:47.000 025 33429.64 645.19 49996.10 28.92 2015-01-25 01:06:48.000 025 33429.62 645.22 49996.10 28.92 2015-01-25 01:06:48.000 025 33429.71 645.19 49996.10 28.92 2015-01-25 01:06:50.000 025 33429.66 645.20 49996.10 28.92 2015-01-25 01:06:51.000 025 33429.64 645.21 49996.10 28.92 2015-01-25 01:06:52.000 025 33429.59 645.24 49996.10 28.92 2015-01-25 01:06:53.000 025 33429.62 645.23 49996.10 28.92 2015-01-25 01:06:54.000 025 33429.54 645.20 49996.10 28.92 2015-01-25 01:06:55.000 025 33429.67 645.22 49996.10 28.92 2015-01-25 01:06:56.000 025 33429.57 645.25 49996.10 28.92 2015-01-25 01:06:57.000 025 33429.57 645.19 49996.10 28.92 2015-01-25 01:06:58.000 025 33429.59 645.21 49996.10 28.92 2015-01-25 01:06:59.000 025 33429.51 645.20 49996.10 28.92 2015-01-25 01:07:00.000 025 33429.66 645.22 49996.10 28.92 2015-01-25 01:07:01.000 025 33429.62 645.20 49996.10 28.92 2015-01-25 01:07:01.000 025 33429.61 645.18 49996.10 28.92 2015-01-25 01:07:03.000 025 33429.60 645.19 49996.10 28.92 2015-01-25 01:07:04.000 025 33429.55 645.23 49996.10 28.92 2015-01-25 01:07:05.000 025 33429.67 645.22 49996.10 28.92 2015-01-25 01:07:06.000 025 33429.63 645.21 49996.10 28.92 2015-01-25 01:07:07.000 025 33429.62 645.20 49996.10 28.92 2015-01-25 01:07:08.000 025 33429.61 645.18 49996.10 28.92 2015-01-25 01:07:09.000 025 33429.57 645.22 49996.10 28.92 2015-01-25 01:07:10.000 025 33429.69 645.18 49996.10 28.92 2015-01-25 01:07:11.000 025 33429.63 645.23 49996.10 28.92 2015-01-25 01:07:12.000 025 33429.65 645.20 49996.10 28.92 2015-01-25 01:07:13.000 025 33429.61 645.23 49996.10 28.92 2015-01-25 01:07:14.000 025 33429.61 645.24 49996.10 28.92 2015-01-25 01:07:15.000 025 33429.69 645.22 49996.10 28.92 2015-01-25 01:07:16.000 025 33429.71 645.20 49996.10 28.92 2015-01-25 01:07:17.000 025 33429.66 645.18 49996.10 28.92 2015-01-25 01:07:18.000 025 33429.65 645.22 49996.10 28.92 2015-01-25 01:07:19.000 025 33429.67 645.19 49996.10 28.92 2015-01-25 01:07:20.000 025 33429.69 645.14 49996.10 28.92 2015-01-25 01:07:21.000 025 33429.81 645.14 49996.10 28.92 2015-01-25 01:07:22.000 025 33429.70 645.13 49996.10 28.92 2015-01-25 01:07:23.000 025 33429.71 645.18 49996.10 28.92 2015-01-25 01:07:24.000 025 33429.74 645.14 49996.10 28.92 2015-01-25 01:07:25.000 025 33429.79 645.15 49996.10 28.92 2015-01-25 01:07:26.000 025 33429.72 645.21 49996.10 28.92 2015-01-25 01:07:27.000 025 33429.76 645.17 49996.10 28.92 2015-01-25 01:07:28.000 025 33429.76 645.17 49996.10 28.92 2015-01-25 01:07:29.000 025 33429.75 645.19 49996.10 28.92 2015-01-25 01:07:30.000 025 33429.76 645.24 49996.10 28.92 2015-01-25 01:07:31.000 025 33429.66 645.12 49996.10 28.92 2015-01-25 01:07:32.000 025 33429.78 645.18 49996.10 28.92 2015-01-25 01:07:33.000 025 33429.66 645.17 49996.10 28.92 2015-01-25 01:07:34.000 025 33429.75 645.15 49996.10 28.92 2015-01-25 01:07:35.000 025 33429.73 645.13 49996.10 28.92 2015-01-25 01:07:36.000 025 33429.75 645.17 49996.10 28.92 2015-01-25 01:07:37.000 025 33429.64 645.14 49996.10 28.92 2015-01-25 01:07:38.000 025 33429.79 645.14 49996.10 28.92 2015-01-25 01:07:39.000 025 33429.77 645.20 49996.10 28.92 2015-01-25 01:07:40.000 025 33429.76 645.21 49996.10 28.92 2015-01-25 01:07:41.000 025 33429.80 645.19 49996.10 28.92 2015-01-25 01:07:42.000 025 33429.81 645.16 49996.10 28.92 2015-01-25 01:07:42.000 025 33429.74 645.15 49996.10 28.92 2015-01-25 01:07:44.000 025 33429.87 645.19 49996.10 28.92 2015-01-25 01:07:45.000 025 33429.90 645.15 49996.10 28.92 2015-01-25 01:07:46.000 025 33429.87 645.16 49996.10 28.92 2015-01-25 01:07:47.000 025 33429.81 645.22 49996.10 28.92 2015-01-25 01:07:48.000 025 33429.75 645.20 49996.10 28.92 2015-01-25 01:07:49.000 025 33429.81 645.20 49996.10 28.92 2015-01-25 01:07:50.000 025 33429.83 645.18 49996.10 28.92 2015-01-25 01:07:51.000 025 33429.81 645.24 49996.10 28.92 2015-01-25 01:07:52.000 025 33429.75 645.22 49996.10 28.92 2015-01-25 01:07:53.000 025 33429.91 645.21 49996.10 28.92 2015-01-25 01:07:54.000 025 33429.78 645.15 49996.10 28.92 2015-01-25 01:07:55.000 025 33429.79 645.17 49996.10 28.92 2015-01-25 01:07:55.000 025 33429.75 645.22 49996.10 28.92 2015-01-25 01:07:57.000 025 33429.66 645.20 49996.10 28.92 2015-01-25 01:07:58.000 025 33429.69 645.18 49996.10 28.92 2015-01-25 01:07:59.000 025 33429.75 645.18 49996.10 28.92 2015-01-25 01:08:00.000 025 33429.71 645.23 49996.10 28.92 2015-01-25 01:08:01.000 025 33429.71 645.22 49996.10 28.92 2015-01-25 01:08:02.000 025 33429.69 645.27 49996.10 28.92 2015-01-25 01:08:03.000 025 33429.59 645.21 49996.10 28.92 2015-01-25 01:08:04.000 025 33429.71 645.22 49996.10 28.92 2015-01-25 01:08:05.000 025 33429.65 645.24 49996.10 28.92 2015-01-25 01:08:06.000 025 33429.66 645.21 49996.10 28.92 2015-01-25 01:08:07.000 025 33429.66 645.24 49996.10 28.92 2015-01-25 01:08:08.000 025 33429.67 645.23 49996.10 28.92 2015-01-25 01:08:09.000 025 33429.77 645.20 49996.10 28.92 2015-01-25 01:08:10.000 025 33429.78 645.23 49996.10 28.92 2015-01-25 01:08:11.000 025 33429.71 645.24 49996.10 28.92 2015-01-25 01:08:12.000 025 33429.75 645.26 49996.10 28.92 2015-01-25 01:08:13.000 025 33429.62 645.23 49996.10 28.92 2015-01-25 01:08:14.000 025 33429.78 645.26 49996.10 28.92 2015-01-25 01:08:15.000 025 33429.75 645.24 49996.10 28.92 2015-01-25 01:08:16.000 025 33429.66 645.20 49996.10 28.92 2015-01-25 01:08:17.000 025 33429.76 645.20 49996.10 28.92 2015-01-25 01:08:18.000 025 33429.67 645.24 49996.10 28.92 2015-01-25 01:08:19.000 025 33429.74 645.24 49996.10 28.92 2015-01-25 01:08:20.000 025 33429.71 645.21 49996.10 28.92 2015-01-25 01:08:21.000 025 33429.74 645.24 49996.10 28.92 2015-01-25 01:08:22.000 025 33429.70 645.24 49996.10 28.92 2015-01-25 01:08:23.000 025 33429.68 645.25 49996.10 28.92 2015-01-25 01:08:24.000 025 33429.62 645.26 49996.10 28.92 2015-01-25 01:08:25.000 025 33429.76 645.22 49996.10 28.92 2015-01-25 01:08:26.000 025 33429.63 645.21 49996.10 28.92 2015-01-25 01:08:27.000 025 33429.79 645.17 49996.10 28.92 2015-01-25 01:08:28.000 025 33429.72 645.19 49996.10 28.92 2015-01-25 01:08:29.000 025 33429.77 645.26 49996.10 28.92 2015-01-25 01:08:30.000 025 33429.76 645.25 49996.10 28.92 2015-01-25 01:08:31.000 025 33429.69 645.21 49996.10 28.92 2015-01-25 01:08:32.000 025 33429.78 645.18 49996.10 28.92 2015-01-25 01:08:33.000 025 33429.69 645.23 49996.10 28.92 2015-01-25 01:08:34.000 025 33429.72 645.22 49996.10 28.92 2015-01-25 01:08:35.000 025 33429.76 645.22 49996.10 28.92 2015-01-25 01:08:36.000 025 33429.76 645.21 49996.10 28.92 2015-01-25 01:08:36.000 025 33429.77 645.24 49996.10 28.92 2015-01-25 01:08:38.000 025 33429.74 645.23 49996.10 28.92 2015-01-25 01:08:39.000 025 33429.77 645.22 49996.10 28.92 2015-01-25 01:08:40.000 025 33429.76 645.23 49996.10 28.92 2015-01-25 01:08:41.000 025 33429.77 645.22 49996.10 28.92 2015-01-25 01:08:42.000 025 33429.81 645.25 49996.10 28.92 2015-01-25 01:08:43.000 025 33429.71 645.20 49996.10 28.92 2015-01-25 01:08:44.000 025 33429.73 645.20 49996.10 28.92 2015-01-25 01:08:45.000 025 33429.73 645.21 49996.10 28.92 2015-01-25 01:08:46.000 025 33429.71 645.21 49996.10 28.92 2015-01-25 01:08:47.000 025 33429.63 645.16 49996.10 28.92 2015-01-25 01:08:48.000 025 33429.68 645.23 49996.10 28.92 2015-01-25 01:08:49.000 025 33429.66 645.22 49996.10 28.92 2015-01-25 01:08:49.000 025 33429.68 645.16 49996.10 28.92 2015-01-25 01:08:51.000 025 33429.69 645.22 49996.10 28.92 2015-01-25 01:08:52.000 025 33429.73 645.21 49996.10 28.92 2015-01-25 01:08:53.000 025 33429.71 645.24 49996.10 28.92 2015-01-25 01:08:54.000 025 33429.79 645.24 49996.10 28.92 2015-01-25 01:08:55.000 025 33429.64 645.19 49996.10 28.92 2015-01-25 01:08:56.000 025 33429.76 645.20 49996.10 28.92 2015-01-25 01:08:57.000 025 33429.75 645.19 49996.10 28.92 2015-01-25 01:08:58.000 025 33429.79 645.18 49996.10 28.92 2015-01-25 01:08:59.000 025 33429.68 645.17 49996.10 28.92 2015-01-25 01:09:00.000 025 33429.67 645.14 49996.10 28.92 2015-01-25 01:09:01.000 025 33429.65 645.19 49996.10 28.92 2015-01-25 01:09:02.000 025 33429.81 645.25 49996.10 28.92 2015-01-25 01:09:03.000 025 33429.72 645.17 49996.10 28.92 2015-01-25 01:09:04.000 025 33429.78 645.19 49996.10 28.92 2015-01-25 01:09:05.000 025 33429.69 645.17 49996.10 28.92 2015-01-25 01:09:06.000 025 33429.74 645.16 49996.10 28.92 2015-01-25 01:09:07.000 025 33429.70 645.18 49996.10 28.92 2015-01-25 01:09:08.000 025 33429.66 645.17 49996.10 28.92 2015-01-25 01:09:09.000 025 33429.60 645.19 49996.10 28.92 2015-01-25 01:09:10.000 025 33429.64 645.18 49996.10 28.92 2015-01-25 01:09:11.000 025 33429.76 645.17 49996.10 28.92 2015-01-25 01:09:12.000 025 33429.69 645.15 49996.10 28.92 2015-01-25 01:09:13.000 025 33429.73 645.15 49996.10 28.92 2015-01-25 01:09:14.000 025 33429.74 645.23 49996.10 28.92 2015-01-25 01:09:15.000 025 33429.73 645.15 49996.10 28.92 2015-01-25 01:09:16.000 025 33429.69 645.19 49996.10 28.92 2015-01-25 01:09:17.000 025 33429.71 645.18 49996.10 28.92 2015-01-25 01:09:18.000 025 33429.65 645.18 49996.10 28.92 2015-01-25 01:09:19.000 025 33429.72 645.13 49996.10 28.92 2015-01-25 01:09:20.000 025 33429.61 645.13 49996.10 28.92 2015-01-25 01:09:21.000 025 33429.76 645.19 49996.10 28.92 2015-01-25 01:09:22.000 025 33429.69 645.19 49996.10 28.92 2015-01-25 01:09:23.000 025 33429.63 645.18 49996.10 28.92 2015-01-25 01:09:24.000 025 33429.65 645.14 49996.10 28.92 2015-01-25 01:09:25.000 025 33429.54 645.18 49996.10 28.92 2015-01-25 01:09:26.000 025 33429.66 645.14 49996.10 28.92 2015-01-25 01:09:27.000 025 33429.66 645.18 49996.10 28.92 2015-01-25 01:09:28.000 025 33429.62 645.17 49996.10 28.92 2015-01-25 01:09:29.000 025 33429.67 645.19 49996.10 28.92 2015-01-25 01:09:30.000 025 33429.69 645.18 49996.10 28.92 2015-01-25 01:09:30.000 025 33429.66 645.18 49996.10 28.92 2015-01-25 01:09:32.000 025 33429.76 645.14 49996.10 28.92 2015-01-25 01:09:33.000 025 33429.68 645.18 49996.10 28.92 2015-01-25 01:09:34.000 025 33429.64 645.17 49996.10 28.92 2015-01-25 01:09:35.000 025 33429.71 645.15 49996.10 28.92 2015-01-25 01:09:36.000 025 33429.66 645.17 49996.10 28.92 2015-01-25 01:09:37.000 025 33429.58 645.17 49996.10 28.92 2015-01-25 01:09:38.000 025 33429.60 645.15 49996.10 28.92 2015-01-25 01:09:39.000 025 33429.68 645.16 49996.10 28.92 2015-01-25 01:09:40.000 025 33429.71 645.16 49996.10 28.92 2015-01-25 01:09:41.000 025 33429.67 645.18 49996.10 28.92 2015-01-25 01:09:42.000 025 33429.73 645.17 49996.10 28.92 2015-01-25 01:09:43.000 025 33429.68 645.15 49996.10 28.92 2015-01-25 01:09:43.000 025 33429.70 645.14 49996.10 28.92 2015-01-25 01:09:45.000 025 33429.68 645.16 49996.10 28.92 2015-01-25 01:09:46.000 025 33429.74 645.15 49996.10 28.92 2015-01-25 01:09:47.000 025 33429.68 645.11 49996.10 28.92 2015-01-25 01:09:48.000 025 33429.72 645.15 49996.10 28.92 2015-01-25 01:09:49.000 025 33429.74 645.17 49996.10 28.92 2015-01-25 01:09:50.000 025 33429.78 645.15 49996.10 28.92 2015-01-25 01:09:51.000 025 33429.82 645.15 49996.10 28.92 2015-01-25 01:09:52.000 025 33429.69 645.12 49996.10 28.92 2015-01-25 01:09:53.000 025 33429.69 645.15 49996.10 28.92 2015-01-25 01:09:54.000 025 33429.72 645.15 49996.10 28.92 2015-01-25 01:09:55.000 025 33429.66 645.17 49996.10 28.92 2015-01-25 01:09:56.000 025 33429.66 645.10 49996.10 28.92 2015-01-25 01:09:57.000 025 33429.68 645.15 49996.10 28.92 2015-01-25 01:09:58.000 025 33429.66 645.13 49996.10 28.92 2015-01-25 01:09:59.000 025 33429.69 645.13 49996.10 28.92 2015-01-25 01:10:00.000 025 33429.71 645.14 49996.10 28.92 2015-01-25 01:10:01.000 025 33429.65 645.14 49996.10 28.92 2015-01-25 01:10:02.000 025 33429.66 645.11 49996.10 28.92 2015-01-25 01:10:03.000 025 33429.67 645.10 49996.10 28.92 2015-01-25 01:10:04.000 025 33429.62 645.12 49996.10 28.92 2015-01-25 01:10:05.000 025 33429.68 645.11 49996.10 28.92 2015-01-25 01:10:06.000 025 33429.67 645.11 49996.10 28.92 2015-01-25 01:10:07.000 025 33429.67 645.10 49996.10 28.92 2015-01-25 01:10:08.000 025 33429.77 645.11 49996.10 28.92 2015-01-25 01:10:09.000 025 33429.70 645.10 49996.10 28.92 2015-01-25 01:10:10.000 025 33429.68 645.10 49996.10 28.92 2015-01-25 01:10:11.000 025 33429.73 645.13 49996.10 28.92 2015-01-25 01:10:12.000 025 33429.64 645.11 49996.10 28.92 2015-01-25 01:10:13.000 025 33429.70 645.13 49996.10 28.92 2015-01-25 01:10:14.000 025 33429.72 645.11 49996.10 28.92 2015-01-25 01:10:15.000 025 33429.59 645.11 49996.10 28.92 2015-01-25 01:10:16.000 025 33429.66 645.09 49996.10 28.92 2015-01-25 01:10:17.000 025 33429.65 645.11 49996.10 28.92 2015-01-25 01:10:18.000 025 33429.63 645.11 49996.10 28.92 2015-01-25 01:10:19.000 025 33429.66 645.13 49996.10 28.92 2015-01-25 01:10:20.000 025 33429.68 645.02 49996.10 28.92 2015-01-25 01:10:21.000 025 33429.54 645.15 49996.10 28.92 2015-01-25 01:10:22.000 025 33429.66 645.11 49996.10 28.92 2015-01-25 01:10:23.000 025 33429.59 645.12 49996.10 28.92 2015-01-25 01:10:24.000 025 33429.57 645.07 49996.10 28.92 2015-01-25 01:10:24.000 025 33429.66 645.07 49996.10 28.92 2015-01-25 01:10:26.000 025 33429.51 645.06 49996.10 28.92 2015-01-25 01:10:27.000 025 33429.68 645.08 49996.10 28.92 2015-01-25 01:10:28.000 025 33429.63 645.09 49996.10 28.92 2015-01-25 01:10:29.000 025 33429.66 645.07 49996.10 28.92 2015-01-25 01:10:30.000 025 33429.74 645.05 49996.10 28.92 2015-01-25 01:10:31.000 025 33429.62 645.07 49996.10 28.92 2015-01-25 01:10:32.000 025 33429.62 645.04 49996.10 28.92 2015-01-25 01:10:33.000 025 33429.68 645.03 49996.10 28.92 2015-01-25 01:10:34.000 025 33429.67 645.05 49996.10 28.92 2015-01-25 01:10:35.000 025 33429.62 645.08 49996.10 28.92 2015-01-25 01:10:36.000 025 33429.79 645.04 49996.10 28.92 2015-01-25 01:10:37.000 025 33429.72 645.09 49996.10 28.92 2015-01-25 01:10:37.000 025 33429.73 645.03 49996.10 28.92 2015-01-25 01:10:39.000 025 33429.67 645.06 49996.10 28.92 2015-01-25 01:10:40.000 025 33429.71 645.02 49996.10 28.92 2015-01-25 01:10:41.000 025 33429.71 645.02 49996.10 28.92 2015-01-25 01:10:42.000 025 33429.66 645.06 49996.10 28.92 2015-01-25 01:10:43.000 025 33429.61 645.05 49996.10 28.92 2015-01-25 01:10:44.000 025 33429.65 645.04 49996.10 28.92 2015-01-25 01:10:45.000 025 33429.82 645.07 49996.10 28.92 2015-01-25 01:10:46.000 025 33429.72 645.06 49996.10 28.92 2015-01-25 01:10:47.000 025 33429.67 645.04 49996.10 28.92 2015-01-25 01:10:48.000 025 33429.65 645.08 49996.10 28.92 2015-01-25 01:10:49.000 025 33429.57 645.06 49996.10 28.92 2015-01-25 01:10:50.000 025 33429.71 645.04 49996.10 28.92 2015-01-25 01:10:51.000 025 33429.67 645.10 49996.10 28.92 2015-01-25 01:10:52.000 025 33429.64 645.06 49996.10 28.92 2015-01-25 01:10:53.000 025 33429.59 645.07 49996.10 28.92 2015-01-25 01:10:54.000 025 33429.61 645.04 49996.10 28.92 2015-01-25 01:10:55.000 025 33429.68 645.05 49996.10 28.92 2015-01-25 01:10:56.000 025 33429.56 645.06 49996.10 28.92 2015-01-25 01:10:57.000 025 33429.70 645.04 49996.10 28.92 2015-01-25 01:10:58.000 025 33429.62 645.04 49996.10 28.92 2015-01-25 01:10:59.000 025 33429.69 645.12 49996.10 28.92 2015-01-25 01:11:00.000 025 33429.71 645.07 49996.10 28.92 2015-01-25 01:11:01.000 025 33429.66 645.08 49996.10 28.92 2015-01-25 01:11:02.000 025 33429.69 645.06 49996.10 28.92 2015-01-25 01:11:03.000 025 33429.66 645.10 49996.10 28.92 2015-01-25 01:11:04.000 025 33429.52 645.04 49996.10 28.92 2015-01-25 01:11:05.000 025 33429.62 645.06 49996.10 28.92 2015-01-25 01:11:06.000 025 33429.64 645.07 49996.10 28.92 2015-01-25 01:11:07.000 025 33429.65 645.01 49996.10 28.92 2015-01-25 01:11:08.000 025 33429.72 645.02 49996.10 28.92 2015-01-25 01:11:09.000 025 33429.74 645.09 49996.10 28.92 2015-01-25 01:11:10.000 025 33429.66 645.07 49996.10 28.92 2015-01-25 01:11:11.000 025 33429.71 645.01 49996.10 28.92 2015-01-25 01:11:12.000 025 33429.58 645.05 49996.10 28.92 2015-01-25 01:11:13.000 025 33429.52 645.06 49996.10 28.92 2015-01-25 01:11:14.000 025 33429.71 645.05 49996.10 28.92 2015-01-25 01:11:15.000 025 33429.65 645.00 49996.10 28.92 2015-01-25 01:11:16.000 025 33429.65 645.03 49996.10 28.92 2015-01-25 01:11:17.000 025 33429.68 645.04 49996.10 28.92 2015-01-25 01:11:18.000 025 33429.68 645.04 49996.10 28.92 2015-01-25 01:11:18.000 025 33429.71 645.03 49996.10 28.92 2015-01-25 01:11:20.000 025 33429.60 645.03 49996.10 28.92 2015-01-25 01:11:21.000 025 33429.66 645.01 49996.10 28.92 2015-01-25 01:11:22.000 025 33429.62 645.04 49996.10 28.92 2015-01-25 01:11:23.000 025 33429.66 645.01 49996.10 28.92 2015-01-25 01:11:24.000 025 33429.71 645.04 49996.10 28.92 2015-01-25 01:11:25.000 025 33429.56 645.05 49996.10 28.92 2015-01-25 01:11:26.000 025 33429.64 645.05 49996.10 28.92 2015-01-25 01:11:27.000 025 33429.62 645.00 49996.10 28.92 2015-01-25 01:11:28.000 025 33429.63 645.01 49996.10 28.92 2015-01-25 01:11:29.000 025 33429.64 644.99 49996.10 28.92 2015-01-25 01:11:30.000 025 33429.61 644.98 49996.10 28.92 2015-01-25 01:11:31.000 025 33429.65 645.00 49996.10 28.92 2015-01-25 01:11:31.000 025 33429.66 645.02 49996.10 28.92 2015-01-25 01:11:33.000 025 33429.70 645.00 49996.10 28.92 2015-01-25 01:11:34.000 025 33429.66 644.99 49996.10 28.92 2015-01-25 01:11:35.000 025 33429.68 645.00 49996.10 28.92 2015-01-25 01:11:36.000 025 33429.63 645.01 49996.10 28.92 2015-01-25 01:11:37.000 025 33429.69 644.99 49996.10 28.92 2015-01-25 01:11:38.000 025 33429.60 645.00 49996.10 28.92 2015-01-25 01:11:39.000 025 33429.68 644.98 49996.10 28.92 2015-01-25 01:11:40.000 025 33429.63 645.00 49996.10 28.92 2015-01-25 01:11:41.000 025 33429.71 645.00 49996.10 28.92 2015-01-25 01:11:42.000 025 33429.65 645.06 49996.10 28.92 2015-01-25 01:11:43.000 025 33429.67 644.94 49996.10 28.92 2015-01-25 01:11:44.000 025 33429.64 645.05 49996.10 28.92 2015-01-25 01:11:45.000 025 33429.69 644.97 49996.10 28.92 2015-01-25 01:11:46.000 025 33429.59 644.98 49996.10 28.92 2015-01-25 01:11:47.000 025 33429.65 644.99 49996.10 28.92 2015-01-25 01:11:48.000 025 33429.68 644.98 49996.10 28.92 2015-01-25 01:11:49.000 025 33429.65 644.99 49996.10 28.92 2015-01-25 01:11:50.000 025 33429.59 644.96 49996.10 28.92 2015-01-25 01:11:51.000 025 33429.66 644.96 49996.10 28.92 2015-01-25 01:11:52.000 025 33429.59 644.96 49996.10 28.92 2015-01-25 01:11:53.000 025 33429.64 644.98 49996.10 28.92 2015-01-25 01:11:54.000 025 33429.69 644.95 49996.10 28.92 2015-01-25 01:11:55.000 025 33429.68 644.99 49996.10 28.92 2015-01-25 01:11:56.000 025 33429.68 644.95 49996.10 28.92 2015-01-25 01:11:57.000 025 33429.71 644.92 49996.10 28.92 2015-01-25 01:11:58.000 025 33429.65 644.91 49996.10 28.92 2015-01-25 01:11:59.000 025 33429.69 644.95 49996.10 28.92 2015-01-25 01:12:00.000 025 33429.66 644.98 49996.10 28.92 2015-01-25 01:12:01.000 025 33429.59 644.98 49996.10 28.92 2015-01-25 01:12:02.000 025 33429.79 644.96 49996.10 28.92 2015-01-25 01:12:03.000 025 33429.64 644.92 49996.10 28.92 2015-01-25 01:12:04.000 025 33429.75 644.93 49996.10 28.92 2015-01-25 01:12:05.000 025 33429.56 644.94 49996.10 28.92 2015-01-25 01:12:06.000 025 33429.71 644.96 49996.10 28.92 2015-01-25 01:12:07.000 025 33429.60 644.93 49996.10 28.92 2015-01-25 01:12:08.000 025 33429.71 644.97 49996.10 28.92 2015-01-25 01:12:09.000 025 33429.63 644.93 49996.10 28.92 2015-01-25 01:12:10.000 025 33429.65 644.92 49996.10 28.92 2015-01-25 01:12:11.000 025 33429.59 644.92 49996.10 28.92 2015-01-25 01:12:12.000 025 33429.72 644.92 49996.10 28.92 2015-01-25 01:12:12.000 025 33429.67 644.90 49996.10 28.92 2015-01-25 01:12:14.000 025 33429.68 644.92 49996.10 28.92 2015-01-25 01:12:15.000 025 33429.61 644.92 49996.10 28.92 2015-01-25 01:12:16.000 025 33429.69 644.91 49996.10 28.92 2015-01-25 01:12:17.000 025 33429.63 644.93 49996.10 28.92 2015-01-25 01:12:18.000 025 33429.69 644.91 49996.10 28.92 2015-01-25 01:12:19.000 025 33429.60 644.94 49996.10 28.92 2015-01-25 01:12:20.000 025 33429.66 644.92 49996.10 28.92 2015-01-25 01:12:21.000 025 33429.62 644.90 49996.10 28.92 2015-01-25 01:12:22.000 025 33429.59 644.93 49996.10 28.92 2015-01-25 01:12:23.000 025 33429.69 644.90 49996.10 28.92 2015-01-25 01:12:24.000 025 33429.61 644.88 49996.10 28.92 2015-01-25 01:12:25.000 025 33429.61 644.89 49996.10 28.92 2015-01-25 01:12:25.000 025 33429.62 644.86 49996.10 28.92 2015-01-25 01:12:27.000 025 33429.59 644.90 49996.10 28.92 2015-01-25 01:12:28.000 025 33429.57 644.91 49996.10 28.92 2015-01-25 01:12:29.000 025 33429.67 644.90 49996.10 28.92 2015-01-25 01:12:30.000 025 33429.67 644.87 49996.10 28.92 2015-01-25 01:12:31.000 025 33429.68 644.93 49996.10 28.92 2015-01-25 01:12:32.000 025 33429.66 644.87 49996.10 28.92 2015-01-25 01:12:33.000 025 33429.61 644.94 49996.10 28.92 2015-01-25 01:12:34.000 025 33429.67 644.90 49996.10 28.92 2015-01-25 01:12:35.000 025 33429.74 644.93 49996.10 28.92 2015-01-25 01:12:36.000 025 33429.72 644.88 49996.10 28.92 2015-01-25 01:12:37.000 025 33429.83 644.85 49996.10 28.92 2015-01-25 01:12:38.000 025 33429.60 644.89 49996.10 28.92 2015-01-25 01:12:39.000 025 33429.72 644.87 49996.10 28.92 2015-01-25 01:12:40.000 025 33429.72 644.87 49996.10 28.92 2015-01-25 01:12:41.000 025 33429.71 644.85 49996.10 28.92 2015-01-25 01:12:42.000 025 33429.73 644.85 49996.10 28.92 2015-01-25 01:12:43.000 025 33429.62 644.84 49996.10 28.92 2015-01-25 01:12:44.000 025 33429.76 644.87 49996.10 28.92 2015-01-25 01:12:45.000 025 33429.72 644.83 49996.10 28.92 2015-01-25 01:12:46.000 025 33429.74 644.86 49996.10 28.92 2015-01-25 01:12:47.000 025 33429.74 644.83 49996.10 28.92 2015-01-25 01:12:48.000 025 33429.73 644.83 49996.10 28.92 2015-01-25 01:12:49.000 025 33429.78 644.79 49996.10 28.92 2015-01-25 01:12:50.000 025 33429.74 644.85 49996.10 28.92 2015-01-25 01:12:51.000 025 33429.72 644.85 49996.10 28.92 2015-01-25 01:12:52.000 025 33429.78 644.82 49996.10 28.92 2015-01-25 01:12:53.000 025 33429.67 644.83 49996.10 28.92 2015-01-25 01:12:54.000 025 33429.75 644.80 49996.10 28.92 2015-01-25 01:12:55.000 025 33429.66 644.83 49996.10 28.92 2015-01-25 01:12:56.000 025 33429.73 644.79 49996.10 28.92 2015-01-25 01:12:57.000 025 33429.84 644.85 49996.10 28.92 2015-01-25 01:12:58.000 025 33429.77 644.81 49996.10 28.92 2015-01-25 01:12:59.000 025 33429.71 644.83 49996.10 28.92 2015-01-25 01:13:00.000 025 33429.77 644.81 49996.10 28.92 2015-01-25 01:13:01.000 025 33429.68 644.78 49996.10 28.92 2015-01-25 01:13:02.000 025 33429.68 644.80 49996.10 28.92 2015-01-25 01:13:03.000 025 33429.63 644.78 49996.10 28.92 2015-01-25 01:13:04.000 025 33429.69 644.77 49996.10 28.92 2015-01-25 01:13:05.000 025 33429.67 644.82 49996.10 28.92 2015-01-25 01:13:06.000 025 33429.63 644.82 49996.10 28.92 2015-01-25 01:13:06.000 025 33429.68 644.77 49996.10 28.92 2015-01-25 01:13:08.000 025 33429.69 644.76 49996.10 28.92 2015-01-25 01:13:09.000 025 33429.75 644.75 49996.10 28.92 2015-01-25 01:13:10.000 025 33429.65 644.74 49996.10 28.92 2015-01-25 01:13:11.000 025 33429.74 644.79 49996.10 28.92 2015-01-25 01:13:12.000 025 33429.70 644.79 49996.10 28.92 2015-01-25 01:13:13.000 025 33429.69 644.76 49996.10 28.92 2015-01-25 01:13:14.000 025 33429.76 644.75 49996.10 28.92 2015-01-25 01:13:15.000 025 33429.69 644.79 49996.10 28.92 2015-01-25 01:13:16.000 025 33429.77 644.75 49996.10 28.92 2015-01-25 01:13:17.000 025 33429.79 644.74 49996.10 28.92 2015-01-25 01:13:18.000 025 33429.81 644.75 49996.10 28.92 2015-01-25 01:13:19.000 025 33429.82 644.73 49996.10 28.92 2015-01-25 01:13:19.000 025 33429.64 644.73 49996.10 28.92 2015-01-25 01:13:21.000 025 33429.77 644.74 49996.10 28.92 2015-01-25 01:13:22.000 025 33429.71 644.75 49996.10 28.92 2015-01-25 01:13:23.000 025 33429.73 644.75 49996.10 28.92 2015-01-25 01:13:24.000 025 33429.69 644.73 49996.10 28.92 2015-01-25 01:13:25.000 025 33429.74 644.72 49996.10 28.92 2015-01-25 01:13:26.000 025 33429.76 644.74 49996.10 28.92 2015-01-25 01:13:27.000 025 33429.63 644.76 49996.10 28.92 2015-01-25 01:13:28.000 025 33429.69 644.73 49996.10 28.92 2015-01-25 01:13:29.000 025 33429.65 644.74 49996.10 28.92 2015-01-25 01:13:30.000 025 33429.71 644.71 49996.10 28.92 2015-01-25 01:13:31.000 025 33429.72 644.70 49996.10 28.92 2015-01-25 01:13:32.000 025 33429.62 644.72 49996.10 28.92 2015-01-25 01:13:33.000 025 33429.75 644.70 49996.10 28.92 2015-01-25 01:13:34.000 025 33429.65 644.71 49996.10 28.92 2015-01-25 01:13:35.000 025 33429.66 644.69 49996.10 28.92 2015-01-25 01:13:36.000 025 33429.71 644.70 49996.10 28.92 2015-01-25 01:13:37.000 025 33429.60 644.72 49996.10 28.92 2015-01-25 01:13:38.000 025 33429.72 644.71 49996.10 28.92 2015-01-25 01:13:39.000 025 33429.63 644.75 49996.10 28.92 2015-01-25 01:13:40.000 025 33429.62 644.73 49996.10 28.92 2015-01-25 01:13:41.000 025 33429.69 644.71 49996.10 28.92 2015-01-25 01:13:42.000 025 33429.74 644.74 49996.10 28.92 2015-01-25 01:13:43.000 025 33429.62 644.72 49996.10 28.92 2015-01-25 01:13:44.000 025 33429.73 644.69 49996.10 28.92 2015-01-25 01:13:45.000 025 33429.71 644.68 49996.10 28.92 2015-01-25 01:13:46.000 025 33429.68 644.65 49996.10 28.92 2015-01-25 01:13:47.000 025 33429.64 644.70 49996.10 28.92 2015-01-25 01:13:48.000 025 33429.61 644.68 49996.10 28.92 2015-01-25 01:13:49.000 025 33429.73 644.71 49996.10 28.92 2015-01-25 01:13:50.000 025 33429.66 644.66 49996.10 28.92 2015-01-25 01:13:51.000 025 33429.72 644.65 49996.10 28.92 2015-01-25 01:13:52.000 025 33429.67 644.69 49996.10 28.92 2015-01-25 01:13:53.000 025 33429.63 644.73 49996.10 28.92 2015-01-25 01:13:54.000 025 33429.63 644.67 49996.10 28.92 2015-01-25 01:13:55.000 025 33429.65 644.66 49996.10 28.92 2015-01-25 01:13:56.000 025 33429.65 644.66 49996.10 28.92 2015-01-25 01:13:57.000 025 33429.78 644.64 49996.10 28.92 2015-01-25 01:13:58.000 025 33429.71 644.65 49996.10 28.92 2015-01-25 01:13:59.000 025 33429.65 644.68 49996.10 28.92 2015-01-25 01:14:00.000 025 33429.65 644.66 49996.10 28.92 2015-01-25 01:14:00.000 025 33429.60 644.62 49996.10 28.92 2015-01-25 01:14:02.000 025 33429.59 644.66 49996.10 28.92 2015-01-25 01:14:03.000 025 33429.69 644.65 49996.10 28.92 2015-01-25 01:14:04.000 025 33429.63 644.62 49996.10 28.92 2015-01-25 01:14:05.000 025 33429.72 644.65 49996.10 28.92 2015-01-25 01:14:06.000 025 33429.59 644.67 49996.10 28.92 2015-01-25 01:14:07.000 025 33429.59 644.62 49996.10 28.92 2015-01-25 01:14:08.000 025 33429.65 644.62 49996.10 28.92 2015-01-25 01:14:09.000 025 33429.56 644.65 49996.10 28.92 2015-01-25 01:14:10.000 025 33429.63 644.62 49996.10 28.92 2015-01-25 01:14:11.000 025 33429.68 644.60 49996.10 28.92 2015-01-25 01:14:12.000 025 33429.64 644.65 49996.10 28.92 2015-01-25 01:14:13.000 025 33429.66 644.67 49996.10 28.92 2015-01-25 01:14:13.000 025 33429.74 644.66 49996.10 28.92 2015-01-25 01:14:15.000 025 33429.65 644.63 49996.10 28.92 2015-01-25 01:14:16.000 025 33429.65 644.61 49996.10 28.92 2015-01-25 01:14:17.000 025 33429.66 644.61 49996.10 28.92 2015-01-25 01:14:18.000 025 33429.69 644.60 49996.10 28.92 2015-01-25 01:14:19.000 025 33429.82 644.62 49996.10 28.92 2015-01-25 01:14:20.000 025 33429.75 644.60 49996.10 28.92 2015-01-25 01:14:21.000 025 33429.69 644.62 49996.10 28.92 2015-01-25 01:14:22.000 025 33429.68 644.62 49996.10 28.92 2015-01-25 01:14:23.000 025 33429.71 644.58 49996.10 28.92 2015-01-25 01:14:24.000 025 33429.82 644.56 49996.10 28.92 2015-01-25 01:14:25.000 025 33429.76 644.55 49996.10 28.92 2015-01-25 01:14:26.000 025 33429.71 644.59 49996.10 28.92 2015-01-25 01:14:27.000 025 33429.75 644.60 49996.10 28.92 2015-01-25 01:14:28.000 025 33429.62 644.54 49996.10 28.92 2015-01-25 01:14:29.000 025 33429.75 644.57 49996.10 28.92 2015-01-25 01:14:30.000 025 33429.86 644.57 49996.10 28.92 2015-01-25 01:14:31.000 025 33429.71 644.59 49996.10 28.92 2015-01-25 01:14:32.000 025 33429.78 644.59 49996.10 28.92 2015-01-25 01:14:33.000 025 33429.69 644.54 49996.10 28.92 2015-01-25 01:14:34.000 025 33429.72 644.54 49996.10 28.92 2015-01-25 01:14:35.000 025 33429.79 644.60 49996.10 28.92 2015-01-25 01:14:36.000 025 33429.79 644.60 49996.10 28.92 2015-01-25 01:14:37.000 025 33429.77 644.54 49996.10 28.92 2015-01-25 01:14:38.000 025 33429.66 644.57 49996.10 28.92 2015-01-25 01:14:39.000 025 33429.77 644.63 49996.10 28.92 2015-01-25 01:14:40.000 025 33429.70 644.61 49996.10 28.92 2015-01-25 01:14:41.000 025 33429.78 644.56 49996.10 28.92 2015-01-25 01:14:42.000 025 33429.76 644.55 49996.10 28.92 2015-01-25 01:14:43.000 025 33429.72 644.56 49996.10 28.92 2015-01-25 01:14:44.000 025 33429.74 644.59 49996.10 28.92 2015-01-25 01:14:45.000 025 33429.83 644.56 49996.10 28.92 2015-01-25 01:14:46.000 025 33429.82 644.52 49996.10 28.92 2015-01-25 01:14:47.000 025 33429.75 644.56 49996.10 28.92 2015-01-25 01:14:48.000 025 33429.78 644.57 49996.10 28.92 2015-01-25 01:14:49.000 025 33429.82 644.54 49996.10 28.92 2015-01-25 01:14:50.000 025 33429.74 644.54 49996.10 28.92 2015-01-25 01:14:51.000 025 33429.74 644.56 49996.10 28.92 2015-01-25 01:14:52.000 025 33429.69 644.56 49996.10 28.92 2015-01-25 01:14:53.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:14:54.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:14:54.000 025 33429.76 644.55 49996.10 28.92 2015-01-25 01:14:56.000 025 33429.65 644.56 49996.10 28.92 2015-01-25 01:14:57.000 025 33429.78 644.57 49996.10 28.92 2015-01-25 01:14:58.000 025 33429.69 644.56 49996.10 28.92 2015-01-25 01:14:59.000 025 33429.68 644.57 49996.10 28.92 2015-01-25 01:15:00.000 025 33429.75 644.54 49996.10 28.92 2015-01-25 01:15:01.000 025 33429.78 644.56 49996.10 28.92 2015-01-25 01:15:02.000 025 33429.78 644.53 49996.10 28.92 2015-01-25 01:15:03.000 025 33429.81 644.55 49996.10 28.92 2015-01-25 01:15:04.000 025 33429.75 644.56 49996.10 28.92 2015-01-25 01:15:05.000 025 33429.81 644.56 49996.10 28.92 2015-01-25 01:15:06.000 025 33429.78 644.55 49996.10 28.92 2015-01-25 01:15:07.000 025 33429.75 644.55 49996.10 28.92 2015-01-25 01:15:07.000 025 33429.82 644.55 49996.10 28.92 2015-01-25 01:15:09.000 025 33429.81 644.58 49996.10 28.92 2015-01-25 01:15:10.000 025 33429.78 644.54 49996.10 28.92 2015-01-25 01:15:11.000 025 33429.79 644.52 49996.10 28.92 2015-01-25 01:15:12.000 025 33429.79 644.50 49996.10 28.92 2015-01-25 01:15:13.000 025 33429.76 644.49 49996.10 28.92 2015-01-25 01:15:14.000 025 33429.76 644.56 49996.10 28.92 2015-01-25 01:15:15.000 025 33429.83 644.50 49996.10 28.92 2015-01-25 01:15:16.000 025 33429.71 644.51 49996.10 28.92 2015-01-25 01:15:17.000 025 33429.73 644.51 49996.10 28.92 2015-01-25 01:15:18.000 025 33429.73 644.53 49996.10 28.92 2015-01-25 01:15:19.000 025 33429.74 644.53 49996.10 28.92 2015-01-25 01:15:20.000 025 33429.75 644.52 49996.10 28.92 2015-01-25 01:15:21.000 025 33429.85 644.50 49996.10 28.92 2015-01-25 01:15:22.000 025 33429.76 644.50 49996.10 28.92 2015-01-25 01:15:23.000 025 33429.73 644.53 49996.10 28.92 2015-01-25 01:15:24.000 025 33429.76 644.53 49996.10 28.92 2015-01-25 01:15:25.000 025 33429.74 644.50 49996.10 28.92 2015-01-25 01:15:26.000 025 33429.89 644.56 49996.10 28.92 2015-01-25 01:15:27.000 025 33429.78 644.53 49996.10 28.92 2015-01-25 01:15:28.000 025 33429.79 644.54 49996.10 28.92 2015-01-25 01:15:29.000 025 33429.84 644.54 49996.10 28.92 2015-01-25 01:15:30.000 025 33429.83 644.50 49996.10 28.92 2015-01-25 01:15:31.000 025 33429.68 644.53 49996.10 28.92 2015-01-25 01:15:32.000 025 33429.82 644.46 49996.10 28.92 2015-01-25 01:15:33.000 025 33429.82 644.51 49996.10 28.92 2015-01-25 01:15:34.000 025 33429.74 644.48 49996.10 28.92 2015-01-25 01:15:35.000 025 33429.79 644.51 49996.10 28.92 2015-01-25 01:15:36.000 025 33429.85 644.50 49996.10 28.92 2015-01-25 01:15:37.000 025 33429.78 644.50 49996.10 28.92 2015-01-25 01:15:38.000 025 33429.83 644.51 49996.10 28.92 2015-01-25 01:15:39.000 025 33429.84 644.50 49996.10 28.92 2015-01-25 01:15:40.000 025 33429.82 644.50 49996.10 28.92 2015-01-25 01:15:41.000 025 33429.79 644.53 49996.10 28.92 2015-01-25 01:15:42.000 025 33429.77 644.51 49996.10 28.92 2015-01-25 01:15:43.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:15:44.000 025 33429.79 644.49 49996.10 28.92 2015-01-25 01:15:45.000 025 33429.76 644.52 49996.10 28.92 2015-01-25 01:15:46.000 025 33429.83 644.51 49996.10 28.92 2015-01-25 01:15:47.000 025 33429.78 644.54 49996.10 28.92 2015-01-25 01:15:48.000 025 33429.78 644.50 49996.10 28.92 2015-01-25 01:15:48.000 025 33429.84 644.42 49996.10 28.92 2015-01-25 01:15:50.000 025 33429.88 644.48 49996.10 28.92 2015-01-25 01:15:51.000 025 33429.75 644.46 49996.10 28.92 2015-01-25 01:15:52.000 025 33429.75 644.49 49996.10 28.92 2015-01-25 01:15:53.000 025 33429.81 644.50 49996.10 28.92 2015-01-25 01:15:54.000 025 33429.81 644.49 49996.10 28.92 2015-01-25 01:15:55.000 025 33429.81 644.50 49996.10 28.92 2015-01-25 01:15:56.000 025 33429.87 644.51 49996.10 28.92 2015-01-25 01:15:57.000 025 33429.79 644.52 49996.10 28.92 2015-01-25 01:15:58.000 025 33429.83 644.49 49996.10 28.92 2015-01-25 01:15:59.000 025 33429.87 644.49 49996.10 28.92 2015-01-25 01:16:00.000 025 33429.78 644.54 49996.10 28.92 2015-01-25 01:16:01.000 025 33429.76 644.51 49996.10 28.92 2015-01-25 01:16:01.000 025 33429.80 644.49 49996.10 28.92 2015-01-25 01:16:03.000 025 33429.74 644.49 49996.10 28.92 2015-01-25 01:16:04.000 025 33429.78 644.47 49996.10 28.92 2015-01-25 01:16:05.000 025 33429.72 644.49 49996.10 28.92 2015-01-25 01:16:06.000 025 33429.79 644.49 49996.10 28.92 2015-01-25 01:16:07.000 025 33429.70 644.43 49996.10 28.92 2015-01-25 01:16:08.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:16:09.000 025 33429.76 644.52 49996.10 28.92 2015-01-25 01:16:10.000 025 33429.73 644.49 49996.10 28.92 2015-01-25 01:16:11.000 025 33429.72 644.50 49996.10 28.92 2015-01-25 01:16:12.000 025 33429.75 644.45 49996.10 28.92 2015-01-25 01:16:13.000 025 33429.78 644.51 49996.10 28.92 2015-01-25 01:16:14.000 025 33429.79 644.50 49996.10 28.92 2015-01-25 01:16:15.000 025 33429.80 644.50 49996.10 28.92 2015-01-25 01:16:16.000 025 33429.72 644.47 49996.10 28.92 2015-01-25 01:16:17.000 025 33429.80 644.51 49996.10 28.92 2015-01-25 01:16:18.000 025 33429.76 644.52 49996.10 28.92 2015-01-25 01:16:19.000 025 33429.65 644.54 49996.10 28.92 2015-01-25 01:16:20.000 025 33429.81 644.51 49996.10 28.92 2015-01-25 01:16:21.000 025 33429.71 644.52 49996.10 28.92 2015-01-25 01:16:22.000 025 33429.75 644.47 49996.10 28.92 2015-01-25 01:16:23.000 025 33429.75 644.50 49996.10 28.92 2015-01-25 01:16:24.000 025 33429.71 644.52 49996.10 28.92 2015-01-25 01:16:25.000 025 33429.63 644.48 49996.10 28.92 2015-01-25 01:16:26.000 025 33429.78 644.47 49996.10 28.92 2015-01-25 01:16:27.000 025 33429.81 644.53 49996.10 28.92 2015-01-25 01:16:28.000 025 33429.69 644.52 49996.10 28.92 2015-01-25 01:16:29.000 025 33429.74 644.51 49996.10 28.92 2015-01-25 01:16:30.000 025 33429.69 644.49 49996.10 28.92 2015-01-25 01:16:31.000 025 33429.66 644.47 49996.10 28.92 2015-01-25 01:16:32.000 025 33429.74 644.51 49996.10 28.92 2015-01-25 01:16:33.000 025 33429.68 644.53 49996.10 28.92 2015-01-25 01:16:34.000 025 33429.72 644.52 49996.10 28.92 2015-01-25 01:16:35.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:16:36.000 025 33429.76 644.52 49996.10 28.92 2015-01-25 01:16:37.000 025 33429.72 644.49 49996.10 28.92 2015-01-25 01:16:38.000 025 33429.79 644.55 49996.10 28.92 2015-01-25 01:16:39.000 025 33429.81 644.50 49996.10 28.92 2015-01-25 01:16:40.000 025 33429.71 644.51 49996.10 28.92 2015-01-25 01:16:41.000 025 33429.76 644.51 49996.10 28.92 2015-01-25 01:16:42.000 025 33429.84 644.52 49996.10 28.92 2015-01-25 01:16:42.000 025 33429.79 644.55 49996.10 28.92 2015-01-25 01:16:44.000 025 33429.76 644.49 49996.10 28.92 2015-01-25 01:16:45.000 025 33429.82 644.49 49996.10 28.92 2015-01-25 01:16:46.000 025 33429.76 644.48 49996.10 28.92 2015-01-25 01:16:47.000 025 33429.74 644.50 49996.10 28.92 2015-01-25 01:16:48.000 025 33429.75 644.50 49996.10 28.92 2015-01-25 01:16:49.000 025 33429.81 644.51 49996.10 28.92 2015-01-25 01:16:50.000 025 33429.82 644.50 49996.10 28.92 2015-01-25 01:16:51.000 025 33429.76 644.50 49996.10 28.92 2015-01-25 01:16:52.000 025 33429.73 644.51 49996.10 28.92 2015-01-25 01:16:53.000 025 33429.84 644.51 49996.10 28.92 2015-01-25 01:16:54.000 025 33429.85 644.50 49996.10 28.92 2015-01-25 01:16:55.000 025 33429.89 644.51 49996.10 28.92 2015-01-25 01:16:55.000 025 33429.80 644.48 49996.10 28.92 2015-01-25 01:16:57.000 025 33429.78 644.48 49996.10 28.92 2015-01-25 01:16:58.000 025 33429.81 644.49 49996.10 28.92 2015-01-25 01:16:59.000 025 33429.83 644.45 49996.10 28.92 2015-01-25 01:17:00.000 025 33429.77 644.48 49996.10 28.92 2015-01-25 01:17:01.000 025 33429.74 644.49 49996.10 28.92 2015-01-25 01:17:02.000 025 33429.81 644.50 49996.10 28.92 2015-01-25 01:17:03.000 025 33429.78 644.50 49996.10 28.92 2015-01-25 01:17:04.000 025 33429.74 644.49 49996.10 28.92 2015-01-25 01:17:05.000 025 33429.83 644.52 49996.10 28.92 2015-01-25 01:17:06.000 025 33429.86 644.46 49996.10 28.92 2015-01-25 01:17:07.000 025 33429.69 644.51 49996.10 28.92 2015-01-25 01:17:08.000 025 33429.81 644.48 49996.10 28.92 2015-01-25 01:17:09.000 025 33429.90 644.53 49996.10 28.92 2015-01-25 01:17:10.000 025 33429.81 644.55 49996.10 28.92 2015-01-25 01:17:11.000 025 33429.79 644.51 49996.10 28.92 2015-01-25 01:17:12.000 025 33429.84 644.53 49996.10 28.92 2015-01-25 01:17:13.000 025 33429.81 644.49 49996.10 28.92 2015-01-25 01:17:14.000 025 33429.84 644.49 49996.10 28.92 2015-01-25 01:17:15.000 025 33429.81 644.53 49996.10 28.92 2015-01-25 01:17:16.000 025 33429.74 644.48 49996.10 28.92 2015-01-25 01:17:17.000 025 33429.75 644.49 49996.10 28.92 2015-01-25 01:17:18.000 025 33429.78 644.50 49996.10 28.92 2015-01-25 01:17:19.000 025 33429.71 644.55 49996.10 28.92 2015-01-25 01:17:20.000 025 33429.90 644.54 49996.10 28.92 2015-01-25 01:17:21.000 025 33429.76 644.53 49996.10 28.92 2015-01-25 01:17:22.000 025 33429.81 644.52 49996.10 28.92 2015-01-25 01:17:23.000 025 33429.73 644.48 49996.10 28.92 2015-01-25 01:17:24.000 025 33429.81 644.50 49996.10 28.92 2015-01-25 01:17:25.000 025 33429.76 644.50 49996.10 28.92 2015-01-25 01:17:26.000 025 33429.75 644.49 49996.10 28.92 2015-01-25 01:17:27.000 025 33429.84 644.54 49996.10 28.92 2015-01-25 01:17:28.000 025 33429.73 644.49 49996.10 28.92 2015-01-25 01:17:29.000 025 33429.69 644.52 49996.10 28.92 2015-01-25 01:17:30.000 025 33429.78 644.49 49996.10 28.92 2015-01-25 01:17:31.000 025 33429.76 644.49 49996.10 28.92 2015-01-25 01:17:32.000 025 33429.79 644.50 49996.10 28.92 2015-01-25 01:17:33.000 025 33429.74 644.50 49996.10 28.92 2015-01-25 01:17:34.000 025 33429.68 644.50 49996.10 28.92 2015-01-25 01:17:35.000 025 33429.77 644.50 49996.10 28.92 2015-01-25 01:17:36.000 025 33429.73 644.51 49996.10 28.92 2015-01-25 01:17:36.000 025 33429.68 644.54 49996.10 28.92 2015-01-25 01:17:38.000 025 33429.86 644.50 49996.10 28.92 2015-01-25 01:17:39.000 025 33429.68 644.51 49996.10 28.92 2015-01-25 01:17:40.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:17:41.000 025 33429.82 644.52 49996.10 28.92 2015-01-25 01:17:42.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:17:43.000 025 33429.76 644.58 49996.10 28.92 2015-01-25 01:17:44.000 025 33429.78 644.54 49996.10 28.92 2015-01-25 01:17:45.000 025 33429.81 644.47 49996.10 28.92 2015-01-25 01:17:46.000 025 33429.74 644.50 49996.10 28.92 2015-01-25 01:17:47.000 025 33429.82 644.53 49996.10 28.92 2015-01-25 01:17:48.000 025 33429.83 644.50 49996.10 28.92 2015-01-25 01:17:49.000 025 33429.72 644.53 49996.10 28.92 2015-01-25 01:17:49.000 025 33429.80 644.52 49996.10 28.92 2015-01-25 01:17:51.000 025 33429.76 644.51 49996.10 28.92 2015-01-25 01:17:52.000 025 33429.74 644.53 49996.10 28.92 2015-01-25 01:17:53.000 025 33429.76 644.52 49996.10 28.92 2015-01-25 01:17:54.000 025 33429.75 644.48 49996.10 28.92 2015-01-25 01:17:55.000 025 33429.75 644.46 49996.10 28.92 2015-01-25 01:17:56.000 025 33429.66 644.49 49996.10 28.92 2015-01-25 01:17:57.000 025 33429.77 644.51 49996.10 28.92 2015-01-25 01:17:58.000 025 33429.76 644.50 49996.10 28.92 2015-01-25 01:17:59.000 025 33429.79 644.53 49996.10 28.92 2015-01-25 01:18:00.000 025 33429.79 644.49 49996.10 28.92 2015-01-25 01:18:01.000 025 33429.81 644.48 49996.10 28.92 2015-01-25 01:18:02.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:18:03.000 025 33429.74 644.53 49996.10 28.92 2015-01-25 01:18:04.000 025 33429.75 644.45 49996.10 28.92 2015-01-25 01:18:05.000 025 33429.75 644.52 49996.10 28.92 2015-01-25 01:18:06.000 025 33429.83 644.46 49996.10 28.92 2015-01-25 01:18:07.000 025 33429.81 644.49 49996.10 28.92 2015-01-25 01:18:08.000 025 33429.73 644.51 49996.10 28.92 2015-01-25 01:18:09.000 025 33429.65 644.47 49996.10 28.92 2015-01-25 01:18:10.000 025 33429.68 644.50 49996.10 28.92 2015-01-25 01:18:11.000 025 33429.72 644.50 49996.10 28.92 2015-01-25 01:18:12.000 025 33429.73 644.52 49996.10 28.92 2015-01-25 01:18:13.000 025 33429.76 644.62 49996.10 28.92 2015-01-25 01:18:14.000 025 33429.69 644.49 49996.10 28.92 2015-01-25 01:18:15.000 025 33429.75 644.51 49996.10 28.92 2015-01-25 01:18:16.000 025 33429.69 644.50 49996.10 28.92 2015-01-25 01:18:17.000 025 33429.69 644.54 49996.10 28.92 2015-01-25 01:18:18.000 025 33429.65 644.54 49996.10 28.92 2015-01-25 01:18:19.000 025 33429.68 644.52 49996.10 28.92 2015-01-25 01:18:20.000 025 33429.63 644.53 49996.10 28.92 2015-01-25 01:18:21.000 025 33429.62 644.52 49996.10 28.92 2015-01-25 01:18:22.000 025 33429.68 644.50 49996.10 28.92 2015-01-25 01:18:23.000 025 33429.74 644.51 49996.10 28.92 2015-01-25 01:18:24.000 025 33429.65 644.52 49996.10 28.92 2015-01-25 01:18:25.000 025 33429.69 644.49 49996.10 28.92 2015-01-25 01:18:26.000 025 33429.68 644.51 49996.10 28.92 2015-01-25 01:18:27.000 025 33429.67 644.53 49996.10 28.92 2015-01-25 01:18:28.000 025 33429.72 644.49 49996.10 28.92 2015-01-25 01:18:29.000 025 33429.69 644.50 49996.10 28.92 2015-01-25 01:18:30.000 025 33429.63 644.51 49996.10 28.92 2015-01-25 01:18:30.000 025 33429.68 644.54 49996.10 28.92 2015-01-25 01:18:32.000 025 33429.75 644.53 49996.10 28.92 2015-01-25 01:18:33.000 025 33429.76 644.52 49996.10 28.92 2015-01-25 01:18:34.000 025 33429.72 644.49 49996.10 28.92 2015-01-25 01:18:35.000 025 33429.72 644.50 49996.10 28.92 2015-01-25 01:18:36.000 025 33429.72 644.49 49996.10 28.92 2015-01-25 01:18:37.000 025 33429.72 644.50 49996.10 28.92 2015-01-25 01:18:38.000 025 33429.81 644.54 49996.10 28.92 2015-01-25 01:18:39.000 025 33429.71 644.49 49996.10 28.92 2015-01-25 01:18:40.000 025 33429.75 644.46 49996.10 28.92 2015-01-25 01:18:41.000 025 33429.69 644.48 49996.10 28.92 2015-01-25 01:18:42.000 025 33429.65 644.48 49996.10 28.92 2015-01-25 01:18:43.000 025 33429.72 644.44 49996.10 28.92 2015-01-25 01:18:43.000 025 33429.79 644.51 49996.10 28.92 2015-01-25 01:18:45.000 025 33429.81 644.46 49996.10 28.92 2015-01-25 01:18:46.000 025 33429.71 644.45 49996.10 28.92 2015-01-25 01:18:47.000 025 33429.75 644.46 49996.10 28.92 2015-01-25 01:18:48.000 025 33429.77 644.43 49996.10 28.92 2015-01-25 01:18:49.000 025 33429.78 644.46 49996.10 28.92 2015-01-25 01:18:50.000 025 33429.86 644.46 49996.10 28.92 2015-01-25 01:18:51.000 025 33429.71 644.39 49996.10 28.92 2015-01-25 01:18:52.000 025 33429.77 644.44 49996.10 28.92 2015-01-25 01:18:53.000 025 33429.76 644.45 49996.10 28.92 2015-01-25 01:18:54.000 025 33429.82 644.45 49996.10 28.92 2015-01-25 01:18:55.000 025 33429.78 644.37 49996.10 28.92 2015-01-25 01:18:56.000 025 33429.87 644.43 49996.10 28.92 2015-01-25 01:18:57.000 025 33429.70 644.43 49996.10 28.92 2015-01-25 01:18:58.000 025 33429.78 644.46 49996.10 28.92 2015-01-25 01:18:59.000 025 33429.74 644.43 49996.10 28.92 2015-01-25 01:19:00.000 025 33429.63 644.43 49996.10 28.92 2015-01-25 01:19:01.000 025 33429.74 644.42 49996.10 28.92 2015-01-25 01:19:02.000 025 33429.79 644.42 49996.10 28.92 2015-01-25 01:19:03.000 025 33429.70 644.42 49996.10 28.92 2015-01-25 01:19:04.000 025 33429.68 644.42 49996.10 28.92 2015-01-25 01:19:05.000 025 33429.69 644.41 49996.10 28.92 2015-01-25 01:19:06.000 025 33429.78 644.40 49996.10 28.92 2015-01-25 01:19:07.000 025 33429.63 644.44 49996.10 28.92 2015-01-25 01:19:08.000 025 33429.75 644.43 49996.10 28.92 2015-01-25 01:19:09.000 025 33429.72 644.39 49996.10 28.92 2015-01-25 01:19:10.000 025 33429.68 644.45 49996.10 28.92 2015-01-25 01:19:11.000 025 33429.70 644.41 49996.10 28.92 2015-01-25 01:19:12.000 025 33429.65 644.45 49996.10 28.92 2015-01-25 01:19:13.000 025 33429.76 644.37 49996.10 28.92 2015-01-25 01:19:14.000 025 33429.77 644.44 49996.10 28.92 2015-01-25 01:19:15.000 025 33429.70 644.36 49996.10 28.92 2015-01-25 01:19:16.000 025 33429.67 644.41 49996.10 28.92 2015-01-25 01:19:17.000 025 33429.62 644.38 49996.10 28.92 2015-01-25 01:19:18.000 025 33429.64 644.42 49996.10 28.92 2015-01-25 01:19:19.000 025 33429.61 644.44 49996.10 28.92 2015-01-25 01:19:20.000 025 33429.63 644.44 49996.10 28.92 2015-01-25 01:19:21.000 025 33429.65 644.42 49996.10 28.92 2015-01-25 01:19:22.000 025 33429.68 644.40 49996.10 28.92 2015-01-25 01:19:23.000 025 33429.68 644.40 49996.10 28.92 2015-01-25 01:19:24.000 025 33429.75 644.39 49996.10 28.92 2015-01-25 01:19:24.000 025 33429.74 644.42 49996.10 28.92 2015-01-25 01:19:26.000 025 33429.74 644.40 49996.10 28.92 2015-01-25 01:19:27.000 025 33429.65 644.36 49996.10 28.92 2015-01-25 01:19:28.000 025 33429.79 644.41 49996.10 28.92 2015-01-25 01:19:29.000 025 33429.68 644.38 49996.10 28.92 2015-01-25 01:19:30.000 025 33429.80 644.38 49996.10 28.92 2015-01-25 01:19:31.000 025 33429.72 644.41 49996.10 28.92 2015-01-25 01:19:32.000 025 33429.68 644.37 49996.10 28.92 2015-01-25 01:19:33.000 025 33429.69 644.38 49996.10 28.92 2015-01-25 01:19:34.000 025 33429.80 644.36 49996.10 28.92 2015-01-25 01:19:35.000 025 33429.75 644.32 49996.10 28.92 2015-01-25 01:19:36.000 025 33429.74 644.37 49996.10 28.92 2015-01-25 01:19:37.000 025 33429.73 644.37 49996.10 28.92 2015-01-25 01:19:37.000 025 33429.69 644.36 49996.10 28.92 2015-01-25 01:19:39.000 025 33429.74 644.37 49996.10 28.92 2015-01-25 01:19:40.000 025 33429.72 644.37 49996.10 28.92 2015-01-25 01:19:41.000 025 33429.72 644.34 49996.10 28.92 2015-01-25 01:19:42.000 025 33429.79 644.37 49996.10 28.92 2015-01-25 01:19:43.000 025 33429.80 644.36 49996.10 28.92 2015-01-25 01:19:44.000 025 33429.75 644.34 49996.10 28.92 2015-01-25 01:19:45.000 025 33429.85 644.35 49996.10 28.92 2015-01-25 01:19:46.000 025 33429.72 644.35 49996.10 28.92 2015-01-25 01:19:47.000 025 33429.84 644.33 49996.10 28.92 2015-01-25 01:19:48.000 025 33429.72 644.36 49996.10 28.92 2015-01-25 01:19:49.000 025 33429.72 644.35 49996.10 28.92 2015-01-25 01:19:50.000 025 33429.68 644.35 49996.10 28.92 2015-01-25 01:19:51.000 025 33429.79 644.35 49996.10 28.92 2015-01-25 01:19:52.000 025 33429.79 644.32 49996.10 28.92 2015-01-25 01:19:53.000 025 33429.65 644.29 49996.10 28.92 2015-01-25 01:19:54.000 025 33429.78 644.33 49996.10 28.92 2015-01-25 01:19:55.000 025 33429.76 644.31 49996.10 28.92 2015-01-25 01:19:56.000 025 33429.69 644.32 49996.10 28.92 2015-01-25 01:19:57.000 025 33429.76 644.34 49996.10 28.92 2015-01-25 01:19:58.000 025 33429.78 644.34 49996.10 28.92 2015-01-25 01:19:59.000 025 33429.81 644.36 49996.10 28.92 2015-01-25 01:20:00.000 025 33429.74 644.31 49996.10 28.92 2015-01-25 01:20:01.000 025 33429.72 644.31 49996.10 28.92 2015-01-25 01:20:02.000 025 33429.73 644.35 49996.10 28.92 2015-01-25 01:20:03.000 025 33429.69 644.37 49996.10 28.92 2015-01-25 01:20:04.000 025 33429.74 644.35 49996.10 28.92 2015-01-25 01:20:05.000 025 33429.70 644.33 49996.10 28.92 2015-01-25 01:20:06.000 025 33429.68 644.33 49996.10 28.92 2015-01-25 01:20:07.000 025 33429.79 644.32 49996.10 28.92 2015-01-25 01:20:08.000 025 33429.64 644.34 49996.10 28.92 2015-01-25 01:20:09.000 025 33429.58 644.33 49996.10 28.92 2015-01-25 01:20:10.000 025 33429.69 644.31 49996.10 28.92 2015-01-25 01:20:11.000 025 33429.63 644.32 49996.10 28.92 2015-01-25 01:20:12.000 025 33429.63 644.31 49996.10 28.92 2015-01-25 01:20:13.000 025 33429.68 644.30 49996.10 28.92 2015-01-25 01:20:14.000 025 33429.66 644.31 49996.10 28.92 2015-01-25 01:20:15.000 025 33429.56 644.32 49996.10 28.92 2015-01-25 01:20:16.000 025 33429.68 644.31 49996.10 28.92 2015-01-25 01:20:17.000 025 33429.64 644.33 49996.10 28.92 2015-01-25 01:20:18.000 025 33429.67 644.35 49996.10 28.92 2015-01-25 01:20:18.000 025 33429.65 644.32 49996.10 28.92 2015-01-25 01:20:20.000 025 33429.59 644.28 49996.10 28.92 2015-01-25 01:20:21.000 025 33429.69 644.33 49996.10 28.92 2015-01-25 01:20:22.000 025 33429.65 644.32 49996.10 28.92 2015-01-25 01:20:23.000 025 33429.66 644.32 49996.10 28.92 2015-01-25 01:20:24.000 025 33429.72 644.25 49996.10 28.92 2015-01-25 01:20:25.000 025 33429.63 644.29 49996.10 28.92 2015-01-25 01:20:26.000 025 33429.75 644.30 49996.10 28.92 2015-01-25 01:20:27.000 025 33429.72 644.28 49996.10 28.92 2015-01-25 01:20:28.000 025 33429.73 644.30 49996.10 28.92 2015-01-25 01:20:29.000 025 33429.73 644.27 49996.10 28.92 2015-01-25 01:20:30.000 025 33429.70 644.28 49996.10 28.92 2015-01-25 01:20:31.000 025 33429.74 644.27 49996.10 28.92 2015-01-25 01:20:31.000 025 33429.69 644.28 49996.10 28.92 2015-01-25 01:20:33.000 025 33429.75 644.26 49996.10 28.92 2015-01-25 01:20:34.000 025 33429.72 644.31 49996.10 28.92 2015-01-25 01:20:35.000 025 33429.70 644.24 49996.10 28.92 2015-01-25 01:20:36.000 025 33429.78 644.24 49996.10 28.92 2015-01-25 01:20:37.000 025 33429.74 644.31 49996.10 28.92 2015-01-25 01:20:38.000 025 33429.84 644.26 49996.10 28.92 2015-01-25 01:20:39.000 025 33429.67 644.28 49996.10 28.92 2015-01-25 01:20:40.000 025 33429.69 644.26 49996.10 28.92 2015-01-25 01:20:41.000 025 33429.69 644.26 49996.10 28.92 2015-01-25 01:20:42.000 025 33429.74 644.28 49996.10 28.92 2015-01-25 01:20:43.000 025 33429.75 644.29 49996.10 28.92 2015-01-25 01:20:44.000 025 33429.76 644.24 49996.10 28.92 2015-01-25 01:20:45.000 025 33429.69 644.26 49996.10 28.92 2015-01-25 01:20:46.000 025 33429.72 644.29 49996.10 28.92 2015-01-25 01:20:47.000 025 33429.71 644.27 49996.10 28.92 2015-01-25 01:20:48.000 025 33429.72 644.23 49996.10 28.92 2015-01-25 01:20:49.000 025 33429.70 644.28 49996.10 28.92 2015-01-25 01:20:50.000 025 33429.78 644.25 49996.10 28.92 2015-01-25 01:20:51.000 025 33429.66 644.26 49996.10 28.92 2015-01-25 01:20:52.000 025 33429.73 644.27 49996.10 28.92 2015-01-25 01:20:53.000 025 33429.66 644.23 49996.10 28.92 2015-01-25 01:20:54.000 025 33429.69 644.23 49996.10 28.92 2015-01-25 01:20:55.000 025 33429.77 644.24 49996.10 28.92 2015-01-25 01:20:56.000 025 33429.79 644.23 49996.10 28.92 2015-01-25 01:20:57.000 025 33429.73 644.24 49996.10 28.92 2015-01-25 01:20:58.000 025 33429.72 644.25 49996.10 28.92 2015-01-25 01:20:59.000 025 33429.76 644.21 49996.10 28.92 2015-01-25 01:21:00.000 025 33429.78 644.20 49996.10 28.92 2015-01-25 01:21:01.000 025 33429.79 644.25 49996.10 28.92 2015-01-25 01:21:02.000 025 33429.69 644.20 49996.10 28.92 2015-01-25 01:21:03.000 025 33429.82 644.19 49996.10 28.92 2015-01-25 01:21:04.000 025 33429.71 644.22 49996.10 28.92 2015-01-25 01:21:05.000 025 33429.73 644.23 49996.10 28.92 2015-01-25 01:21:06.000 025 33429.73 644.23 49996.10 28.92 2015-01-25 01:21:07.000 025 33429.67 644.19 49996.10 28.92 2015-01-25 01:21:08.000 025 33429.75 644.25 49996.10 28.92 2015-01-25 01:21:09.000 025 33429.72 644.19 49996.10 28.92 2015-01-25 01:21:10.000 025 33429.77 644.22 49996.10 28.92 2015-01-25 01:21:11.000 025 33429.75 644.22 49996.10 28.92 2015-01-25 01:21:12.000 025 33429.70 644.25 49996.10 28.92 2015-01-25 01:21:12.000 025 33429.69 644.29 49996.10 28.92 2015-01-25 01:21:14.000 025 33429.81 644.23 49996.10 28.92 2015-01-25 01:21:15.000 025 33429.69 644.17 49996.10 28.92 2015-01-25 01:21:16.000 025 33429.82 644.22 49996.10 28.92 2015-01-25 01:21:17.000 025 33429.74 644.23 49996.10 28.92 2015-01-25 01:21:18.000 025 33429.79 644.23 49996.10 28.92 2015-01-25 01:21:19.000 025 33429.66 644.19 49996.10 28.92 2015-01-25 01:21:20.000 025 33429.71 644.18 49996.10 28.92 2015-01-25 01:21:21.000 025 33429.68 644.23 49996.10 28.92 2015-01-25 01:21:22.000 025 33429.69 644.21 49996.10 28.92 2015-01-25 01:21:23.000 025 33429.62 644.18 49996.10 28.92 2015-01-25 01:21:24.000 025 33429.70 644.22 49996.10 28.92 2015-01-25 01:21:25.000 025 33429.85 644.24 49996.10 28.92 2015-01-25 01:21:25.000 025 33429.74 644.21 49996.10 28.92 2015-01-25 01:21:27.000 025 33429.61 644.21 49996.10 28.92 2015-01-25 01:21:28.000 025 33429.82 644.22 49996.10 28.92 2015-01-25 01:21:29.000 025 33429.74 644.22 49996.10 28.92 2015-01-25 01:21:30.000 025 33429.71 644.19 49996.10 28.92 2015-01-25 01:21:31.000 025 33429.71 644.22 49996.10 28.92 2015-01-25 01:21:32.000 025 33429.76 644.23 49996.10 28.92 2015-01-25 01:21:33.000 025 33429.68 644.26 49996.10 28.92 2015-01-25 01:21:34.000 025 33429.72 644.24 49996.10 28.92 2015-01-25 01:21:35.000 025 33429.70 644.22 49996.10 28.92 2015-01-25 01:21:36.000 025 33429.69 644.17 49996.10 28.92 2015-01-25 01:21:37.000 025 33429.71 644.21 49996.10 28.92 2015-01-25 01:21:38.000 025 33429.72 644.20 49996.10 28.92 2015-01-25 01:21:39.000 025 33429.66 644.21 49996.10 28.92 2015-01-25 01:21:40.000 025 33429.65 644.18 49996.10 28.92 2015-01-25 01:21:41.000 025 33429.62 644.20 49996.10 28.92 2015-01-25 01:21:42.000 025 33429.66 644.23 49996.10 28.92 2015-01-25 01:21:43.000 025 33429.66 644.23 49996.10 28.92 2015-01-25 01:21:44.000 025 33429.72 644.22 49996.10 28.92 2015-01-25 01:21:45.000 025 33429.66 644.17 49996.10 28.92 2015-01-25 01:21:46.000 025 33429.63 644.15 49996.10 28.92 2015-01-25 01:21:47.000 025 33429.65 644.18 49996.10 28.92 2015-01-25 01:21:48.000 025 33429.74 644.19 49996.10 28.92 2015-01-25 01:21:49.000 025 33429.70 644.20 49996.10 28.92 2015-01-25 01:21:50.000 025 33429.72 644.14 49996.10 28.92 2015-01-25 01:21:51.000 025 33429.68 644.16 49996.10 28.92 2015-01-25 01:21:52.000 025 33429.74 644.21 49996.10 28.92 2015-01-25 01:21:53.000 025 33429.69 644.20 49996.10 28.92 2015-01-25 01:21:54.000 025 33429.66 644.19 49996.10 28.92 2015-01-25 01:21:55.000 025 33429.72 644.17 49996.10 28.92 2015-01-25 01:21:56.000 025 33429.66 644.13 49996.10 28.92 2015-01-25 01:21:57.000 025 33429.71 644.13 49996.10 28.92 2015-01-25 01:21:58.000 025 33429.63 644.19 49996.10 28.92 2015-01-25 01:21:59.000 025 33429.60 644.19 49996.10 28.92 2015-01-25 01:22:00.000 025 33429.65 644.16 49996.10 28.92 2015-01-25 01:22:01.000 025 33429.59 644.14 49996.10 28.92 2015-01-25 01:22:02.000 025 33429.68 644.12 49996.10 28.92 2015-01-25 01:22:03.000 025 33429.64 644.18 49996.10 28.92 2015-01-25 01:22:04.000 025 33429.65 644.14 49996.10 28.92 2015-01-25 01:22:05.000 025 33429.65 644.17 49996.10 28.92 2015-01-25 01:22:06.000 025 33429.71 644.17 49996.10 28.92 2015-01-25 01:22:06.000 025 33429.61 644.14 49996.10 28.92 2015-01-25 01:22:08.000 025 33429.65 644.17 49996.10 28.92 2015-01-25 01:22:09.000 025 33429.69 644.14 49996.10 28.92 2015-01-25 01:22:10.000 025 33429.72 644.12 49996.10 28.92 2015-01-25 01:22:11.000 025 33429.68 644.10 49996.10 28.92 2015-01-25 01:22:12.000 025 33429.66 644.12 49996.10 28.92 2015-01-25 01:22:13.000 025 33429.65 644.13 49996.10 28.92 2015-01-25 01:22:14.000 025 33429.60 644.14 49996.10 28.92 2015-01-25 01:22:15.000 025 33429.73 644.14 49996.10 28.92 2015-01-25 01:22:16.000 025 33429.64 644.10 49996.10 28.92 2015-01-25 01:22:17.000 025 33429.62 644.12 49996.10 28.92 2015-01-25 01:22:18.000 025 33429.68 644.12 49996.10 28.92 2015-01-25 01:22:19.000 025 33429.70 644.14 49996.10 28.93 2015-01-25 01:22:19.000 025 33429.65 644.15 49996.10 28.93 2015-01-25 01:22:21.000 025 33429.71 644.06 49996.10 28.93 2015-01-25 01:22:22.000 025 33429.64 644.13 49996.10 28.93 2015-01-25 01:22:23.000 025 33429.64 644.14 49996.10 28.92 2015-01-25 01:22:24.000 025 33429.65 644.07 49996.10 28.92 2015-01-25 01:22:25.000 025 33429.68 644.10 49996.10 28.92 2015-01-25 01:22:26.000 025 33429.66 644.06 49996.10 28.92 2015-01-25 01:22:27.000 025 33429.63 644.11 49996.10 28.92 2015-01-25 01:22:28.000 025 33429.67 644.10 49996.10 28.92 2015-01-25 01:22:29.000 025 33429.70 644.09 49996.10 28.92 2015-01-25 01:22:30.000 025 33429.74 644.10 49996.10 28.92 2015-01-25 01:22:31.000 025 33429.78 644.08 49996.10 28.92 2015-01-25 01:22:32.000 025 33429.66 644.07 49996.10 28.92 2015-01-25 01:22:33.000 025 33429.71 644.10 49996.10 28.92 2015-01-25 01:22:34.000 025 33429.75 644.11 49996.10 28.92 2015-01-25 01:22:35.000 025 33429.66 644.08 49996.10 28.92 2015-01-25 01:22:36.000 025 33429.68 644.05 49996.10 28.92 2015-01-25 01:22:37.000 025 33429.73 644.12 49996.10 28.92 2015-01-25 01:22:38.000 025 33429.71 644.12 49996.10 28.92 2015-01-25 01:22:39.000 025 33429.66 644.12 49996.10 28.92 2015-01-25 01:22:40.000 025 33429.74 644.10 49996.10 28.92 2015-01-25 01:22:41.000 025 33429.66 644.08 49996.10 28.92 2015-01-25 01:22:42.000 025 33429.66 644.10 49996.10 28.92 2015-01-25 01:22:43.000 025 33429.68 644.10 49996.10 28.92 2015-01-25 01:22:44.000 025 33429.62 644.12 49996.10 28.92 2015-01-25 01:22:45.000 025 33429.62 644.14 49996.10 28.92 2015-01-25 01:22:46.000 025 33429.67 644.10 49996.10 28.92 2015-01-25 01:22:47.000 025 33429.60 644.10 49996.10 28.92 2015-01-25 01:22:48.000 025 33429.67 644.08 49996.10 28.92 2015-01-25 01:22:49.000 025 33429.74 644.10 49996.10 28.92 2015-01-25 01:22:50.000 025 33429.71 644.07 49996.10 28.92 2015-01-25 01:22:51.000 025 33429.71 644.05 49996.10 28.92 2015-01-25 01:22:52.000 025 33429.60 644.11 49996.10 28.92 2015-01-25 01:22:53.000 025 33429.65 644.12 49996.10 28.92 2015-01-25 01:22:54.000 025 33429.66 644.10 49996.10 28.92 2015-01-25 01:22:55.000 025 33429.60 644.12 49996.10 28.92 2015-01-25 01:22:56.000 025 33429.79 644.08 49996.10 28.93 2015-01-25 01:22:57.000 025 33429.61 644.04 49996.10 28.93 2015-01-25 01:22:58.000 025 33429.71 644.06 49996.10 28.93 2015-01-25 01:22:59.000 025 33429.65 644.05 49996.10 28.92 2015-01-25 01:23:00.000 025 33429.65 644.05 49996.10 28.93 2015-01-25 01:23:00.000 025 33429.66 644.09 49996.10 28.93 2015-01-25 01:23:02.000 025 33429.65 644.09 49996.10 28.93 2015-01-25 01:23:03.000 025 33429.62 644.02 49996.10 28.93 2015-01-25 01:23:04.000 025 33429.62 644.09 49996.10 28.93 2015-01-25 01:23:05.000 025 33429.59 644.06 49996.10 28.92 2015-01-25 01:23:06.000 025 33429.60 644.03 49996.10 28.93 2015-01-25 01:23:07.000 025 33429.69 644.05 49996.10 28.93 2015-01-25 01:23:08.000 025 33429.58 644.09 49996.10 28.93 2015-01-25 01:23:09.000 025 33429.50 644.05 49996.10 28.92 2015-01-25 01:23:10.000 025 33429.63 644.06 49996.10 28.93 2015-01-25 01:23:11.000 025 33429.57 644.04 49996.10 28.93 2015-01-25 01:23:12.000 025 33429.60 644.10 49996.10 28.93 2015-01-25 01:23:13.000 025 33429.54 644.09 49996.10 28.93 2015-01-25 01:23:13.000 025 33429.51 644.05 49996.10 28.93 2015-01-25 01:23:15.000 025 33429.53 644.03 49996.10 28.93 2015-01-25 01:23:16.000 025 33429.60 644.06 49996.10 28.93 2015-01-25 01:23:17.000 025 33429.58 644.09 49996.10 28.93 2015-01-25 01:23:18.000 025 33429.60 644.09 49996.10 28.93 2015-01-25 01:23:19.000 025 33429.54 644.02 49996.10 28.93 2015-01-25 01:23:20.000 025 33429.46 644.09 49996.10 28.93 2015-01-25 01:23:21.000 025 33429.54 644.06 49996.10 28.93 2015-01-25 01:23:22.000 025 33429.58 644.08 49996.10 28.93 2015-01-25 01:23:23.000 025 33429.61 644.07 49996.10 28.93 2015-01-25 01:23:24.000 025 33429.50 644.07 49996.10 28.93 2015-01-25 01:23:25.000 025 33429.50 644.10 49996.10 28.93 2015-01-25 01:23:26.000 025 33429.51 644.10 49996.10 28.93 2015-01-25 01:23:27.000 025 33429.48 644.08 49996.10 28.93 2015-01-25 01:23:28.000 025 33429.53 644.07 49996.10 28.93 2015-01-25 01:23:29.000 025 33429.58 644.08 49996.10 28.92 2015-01-25 01:23:30.000 025 33429.57 644.07 49996.10 28.93 2015-01-25 01:23:31.000 025 33429.53 644.09 49996.10 28.93 2015-01-25 01:23:32.000 025 33429.59 644.08 49996.10 28.93 2015-01-25 01:23:33.000 025 33429.59 644.06 49996.10 28.92 2015-01-25 01:23:34.000 025 33429.54 644.08 49996.10 28.93 2015-01-25 01:23:35.000 025 33429.55 644.09 49996.10 28.93 2015-01-25 01:23:36.000 025 33429.62 644.04 49996.10 28.93 2015-01-25 01:23:37.000 025 33429.64 644.06 49996.10 28.93 2015-01-25 01:23:38.000 025 33429.63 644.04 49996.10 28.93 2015-01-25 01:23:39.000 025 33429.44 644.03 49996.10 28.93 2015-01-25 01:23:40.000 025 33429.62 644.05 49996.10 28.93 2015-01-25 01:23:41.000 025 33429.54 644.01 49996.10 28.93 2015-01-25 01:23:42.000 025 33429.62 644.05 49996.10 28.93 2015-01-25 01:23:43.000 025 33429.59 644.08 49996.10 28.92 2015-01-25 01:23:44.000 025 33429.59 644.03 49996.10 28.93 2015-01-25 01:23:45.000 025 33429.57 644.07 49996.10 28.92 2015-01-25 01:23:46.000 025 33429.57 644.06 49996.10 28.92 2015-01-25 01:23:47.000 025 33429.60 644.08 49996.10 28.92 2015-01-25 01:23:48.000 025 33429.57 644.04 49996.10 28.92 2015-01-25 01:23:49.000 025 33429.69 644.05 49996.10 28.92 2015-01-25 01:23:50.000 025 33429.68 644.08 49996.10 28.92 2015-01-25 01:23:51.000 025 33429.54 644.06 49996.10 28.93 2015-01-25 01:23:52.000 025 33429.57 644.00 49996.10 28.92 2015-01-25 01:23:53.000 025 33429.51 644.02 49996.10 28.92 2015-01-25 01:23:54.000 025 33429.62 644.06 49996.10 28.92 2015-01-25 01:23:54.000 025 33429.54 644.03 49996.10 28.92 2015-01-25 01:23:56.000 025 33429.52 644.05 49996.10 28.92 2015-01-25 01:23:57.000 025 33429.53 644.04 49996.10 28.92 2015-01-25 01:23:58.000 025 33429.53 644.02 49996.10 28.92 2015-01-25 01:23:59.000 025 33429.60 644.03 49996.10 28.92 2015-01-25 01:24:00.000 025 33429.53 644.05 49996.10 28.93 2015-01-25 01:24:01.000 025 33429.56 644.02 49996.10 28.92 2015-01-25 01:24:02.000 025 33429.62 644.01 49996.10 28.92 2015-01-25 01:24:03.000 025 33429.53 644.04 49996.10 28.93 2015-01-25 01:24:04.000 025 33429.47 644.04 49996.10 28.92 2015-01-25 01:24:05.000 025 33429.46 644.02 49996.10 28.92 2015-01-25 01:24:06.000 025 33429.54 644.03 49996.10 28.92 2015-01-25 01:24:07.000 025 33429.52 644.01 49996.10 28.92 2015-01-25 01:24:07.000 025 33429.56 644.02 49996.10 28.93 2015-01-25 01:24:09.000 025 33429.64 644.03 49996.10 28.93 2015-01-25 01:24:10.000 025 33429.51 644.01 49996.10 28.93 2015-01-25 01:24:11.000 025 33429.57 644.03 49996.10 28.93 2015-01-25 01:24:12.000 025 33429.47 644.05 49996.10 28.92 2015-01-25 01:24:13.000 025 33429.50 644.06 49996.10 28.92 2015-01-25 01:24:14.000 025 33429.62 644.04 49996.10 28.92 2015-01-25 01:24:15.000 025 33429.50 644.10 49996.10 28.92 2015-01-25 01:24:16.000 025 33429.38 644.04 49996.10 28.93 2015-01-25 01:24:17.000 025 33429.57 644.00 49996.10 28.93 2015-01-25 01:24:18.000 025 33429.54 644.03 49996.10 28.93 2015-01-25 01:24:19.000 025 33429.44 644.02 49996.10 28.93 2015-01-25 01:24:20.000 025 33429.53 644.04 49996.10 28.93 2015-01-25 01:24:21.000 025 33429.56 644.00 49996.10 28.92 2015-01-25 01:24:22.000 025 33429.54 644.00 49996.10 28.93 2015-01-25 01:24:23.000 025 33429.53 644.01 49996.10 28.93 2015-01-25 01:24:24.000 025 33429.57 644.00 49996.10 28.93 2015-01-25 01:24:25.000 025 33429.54 643.99 49996.10 28.93 2015-01-25 01:24:26.000 025 33429.63 644.01 49996.10 28.93 2015-01-25 01:24:27.000 025 33429.56 644.01 49996.10 28.93 2015-01-25 01:24:28.000 025 33429.54 644.00 49996.10 28.93 2015-01-25 01:24:29.000 025 33429.51 644.05 49996.10 28.93 2015-01-25 01:24:30.000 025 33429.60 644.01 49996.10 28.93 2015-01-25 01:24:31.000 025 33429.57 644.00 49996.10 28.93 2015-01-25 01:24:32.000 025 33429.62 644.01 49996.10 28.93 2015-01-25 01:24:33.000 025 33429.56 643.98 49996.10 28.93 2015-01-25 01:24:34.000 025 33429.68 643.99 49996.10 28.93 2015-01-25 01:24:35.000 025 33429.55 643.98 49996.10 28.93 2015-01-25 01:24:36.000 025 33429.59 643.99 49996.10 28.93 2015-01-25 01:24:37.000 025 33429.56 643.99 49996.10 28.93 2015-01-25 01:24:38.000 025 33429.47 644.01 49996.10 28.93 2015-01-25 01:24:39.000 025 33429.57 644.04 49996.10 28.93 2015-01-25 01:24:40.000 025 33429.50 644.03 49996.10 28.93 2015-01-25 01:24:41.000 025 33429.48 643.98 49996.10 28.93 2015-01-25 01:24:42.000 025 33429.56 644.05 49996.10 28.93 2015-01-25 01:24:43.000 025 33429.59 644.01 49996.10 28.93 2015-01-25 01:24:44.000 025 33429.51 643.98 49996.10 28.93 2015-01-25 01:24:45.000 025 33429.65 644.02 49996.10 28.93 2015-01-25 01:24:46.000 025 33429.62 644.01 49996.10 28.93 2015-01-25 01:24:47.000 025 33429.49 643.99 49996.10 28.93 2015-01-25 01:24:48.000 025 33429.55 644.00 49996.10 28.93 2015-01-25 01:24:48.000 025 33429.51 644.00 49996.10 28.93 2015-01-25 01:24:50.000 025 33429.46 643.98 49996.10 28.93 2015-01-25 01:24:51.000 025 33429.49 643.98 49996.10 28.93 2015-01-25 01:24:52.000 025 33429.46 644.01 49996.10 28.93 2015-01-25 01:24:53.000 025 33429.47 643.96 49996.10 28.93 2015-01-25 01:24:54.000 025 33429.44 644.00 49996.10 28.93 2015-01-25 01:24:55.000 025 33429.51 643.99 49996.10 28.93 2015-01-25 01:24:56.000 025 33429.53 644.00 49996.10 28.93 2015-01-25 01:24:57.000 025 33429.43 643.98 49996.10 28.93 2015-01-25 01:24:58.000 025 33429.47 643.99 49996.10 28.93 2015-01-25 01:24:59.000 025 33429.43 643.98 49996.10 28.93 2015-01-25 01:25:00.000 025 33429.41 644.02 49996.10 28.93 2015-01-25 01:25:01.000 025 33429.43 644.00 49996.10 28.93 2015-01-25 01:25:01.000 025 33429.37 644.02 49996.10 28.93 2015-01-25 01:25:03.000 025 33429.47 643.98 49996.10 28.93 2015-01-25 01:25:04.000 025 33429.50 643.98 49996.10 28.92 2015-01-25 01:25:05.000 025 33429.38 643.97 49996.10 28.92 2015-01-25 01:25:06.000 025 33429.46 644.00 49996.10 28.93 2015-01-25 01:25:07.000 025 33429.47 643.98 49996.10 28.93 2015-01-25 01:25:08.000 025 33429.43 643.99 49996.10 28.92 2015-01-25 01:25:09.000 025 33429.43 644.00 49996.10 28.93 2015-01-25 01:25:10.000 025 33429.52 643.99 49996.10 28.93 2015-01-25 01:25:11.000 025 33429.44 643.98 49996.10 28.92 2015-01-25 01:25:12.000 025 33429.46 643.98 49996.10 28.92 2015-01-25 01:25:13.000 025 33429.41 643.97 49996.10 28.92 2015-01-25 01:25:14.000 025 33429.50 643.95 49996.10 28.93 2015-01-25 01:25:15.000 025 33429.33 644.00 49996.10 28.93 2015-01-25 01:25:16.000 025 33429.41 643.98 49996.10 28.93 2015-01-25 01:25:17.000 025 33429.43 643.99 49996.10 28.93 2015-01-25 01:25:18.000 025 33429.44 643.98 49996.10 28.92 2015-01-25 01:25:19.000 025 33429.45 643.96 49996.10 28.92 2015-01-25 01:25:20.000 025 33429.41 644.00 49996.10 28.93 2015-01-25 01:25:21.000 025 33429.53 643.97 49996.10 28.92 2015-01-25 01:25:22.000 025 33429.44 643.96 49996.10 28.92 2015-01-25 01:25:23.000 025 33429.46 643.98 49996.10 28.92 2015-01-25 01:25:24.000 025 33429.40 643.98 49996.10 28.92 2015-01-25 01:25:25.000 025 33429.39 643.98 49996.10 28.92 2015-01-25 01:25:26.000 025 33429.50 643.98 49996.10 28.93 2015-01-25 01:25:27.000 025 33429.28 643.95 49996.10 28.93 2015-01-25 01:25:28.000 025 33429.42 644.03 49996.10 28.93 2015-01-25 01:25:29.000 025 33429.38 644.00 49996.10 28.93 2015-01-25 01:25:30.000 025 33429.38 643.97 49996.10 28.93 2015-01-25 01:25:31.000 025 33429.40 643.98 49996.10 28.92 2015-01-25 01:25:32.000 025 33429.28 643.97 49996.10 28.92 2015-01-25 01:25:33.000 025 33429.40 643.98 49996.10 28.92 2015-01-25 01:25:34.000 025 33429.43 643.94 49996.10 28.92 2015-01-25 01:25:35.000 025 33429.43 643.92 49996.10 28.92 2015-01-25 01:25:36.000 025 33429.46 644.01 49996.10 28.93 2015-01-25 01:25:37.000 025 33429.40 643.94 49996.10 28.92 2015-01-25 01:25:38.000 025 33429.39 643.96 49996.10 28.93 2015-01-25 01:25:39.000 025 33429.37 643.98 49996.10 28.92 2015-01-25 01:25:40.000 025 33429.32 643.95 49996.10 28.93 2015-01-25 01:25:41.000 025 33429.31 643.95 49996.10 28.93 2015-01-25 01:25:42.000 025 33429.43 643.93 49996.10 28.93 2015-01-25 01:25:42.000 025 33429.43 643.95 49996.10 28.93 2015-01-25 01:25:44.000 025 33429.43 643.95 49996.10 28.93 2015-01-25 01:25:45.000 025 33429.35 643.95 49996.10 28.93 2015-01-25 01:25:46.000 025 33429.40 643.99 49996.10 28.93 2015-01-25 01:25:47.000 025 33429.37 643.93 49996.10 28.93 2015-01-25 01:25:48.000 025 33429.32 643.94 49996.10 28.92 2015-01-25 01:25:49.000 025 33429.28 643.93 49996.10 28.93 2015-01-25 01:25:50.000 025 33429.31 643.96 49996.10 28.93 2015-01-25 01:25:51.000 025 33429.37 643.92 49996.10 28.93 2015-01-25 01:25:52.000 025 33429.48 643.98 49996.10 28.93 2015-01-25 01:25:53.000 025 33429.37 643.95 49996.10 28.93 2015-01-25 01:25:54.000 025 33429.41 643.96 49996.10 28.93 2015-01-25 01:25:55.000 025 33429.38 643.97 49996.10 28.93 2015-01-25 01:25:55.000 025 33429.39 643.90 49996.10 28.93 2015-01-25 01:25:57.000 025 33429.38 643.96 49996.10 28.93 2015-01-25 01:25:58.000 025 33429.31 643.94 49996.10 28.93 2015-01-25 01:25:59.000 025 33429.37 643.89 49996.10 28.93 2015-01-25 01:26:00.000 025 33429.40 643.92 49996.10 28.93 2015-01-25 01:26:01.000 025 33429.32 643.93 49996.10 28.93 2015-01-25 01:26:02.000 025 33429.28 643.92 49996.10 28.93 2015-01-25 01:26:03.000 025 33429.47 643.95 49996.10 28.93 2015-01-25 01:26:04.000 025 33429.36 643.94 49996.10 28.93 2015-01-25 01:26:05.000 025 33429.35 643.94 49996.10 28.93 2015-01-25 01:26:06.000 025 33429.39 643.96 49996.10 28.93 2015-01-25 01:26:07.000 025 33429.39 643.92 49996.10 28.93 2015-01-25 01:26:08.000 025 33429.41 643.95 49996.10 28.93 2015-01-25 01:26:09.000 025 33429.47 643.97 49996.10 28.93 2015-01-25 01:26:10.000 025 33429.35 643.91 49996.10 28.93 2015-01-25 01:26:11.000 025 33429.35 643.93 49996.10 28.93 2015-01-25 01:26:12.000 025 33429.43 643.94 49996.10 28.93 2015-01-25 01:26:13.000 025 33429.45 643.93 49996.10 28.93 2015-01-25 01:26:14.000 025 33429.36 643.90 49996.10 28.93 2015-01-25 01:26:15.000 025 33429.49 643.92 49996.10 28.93 2015-01-25 01:26:16.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:26:17.000 025 33429.38 643.91 49996.10 28.93 2015-01-25 01:26:18.000 025 33429.46 643.89 49996.10 28.93 2015-01-25 01:26:19.000 025 33429.42 643.90 49996.10 28.93 2015-01-25 01:26:20.000 025 33429.39 643.91 49996.10 28.93 2015-01-25 01:26:21.000 025 33429.46 643.92 49996.10 28.93 2015-01-25 01:26:22.000 025 33429.38 643.89 49996.10 28.93 2015-01-25 01:26:23.000 025 33429.40 643.88 49996.10 28.93 2015-01-25 01:26:24.000 025 33429.43 643.90 49996.10 28.93 2015-01-25 01:26:25.000 025 33429.40 643.90 49996.10 28.93 2015-01-25 01:26:26.000 025 33429.41 643.91 49996.10 28.93 2015-01-25 01:26:27.000 025 33429.49 643.87 49996.10 28.92 2015-01-25 01:26:28.000 025 33429.38 643.89 49996.10 28.93 2015-01-25 01:26:29.000 025 33429.46 643.90 49996.10 28.93 2015-01-25 01:26:30.000 025 33429.42 643.91 49996.10 28.93 2015-01-25 01:26:31.000 025 33429.43 643.88 49996.10 28.93 2015-01-25 01:26:32.000 025 33429.33 643.94 49996.10 28.93 2015-01-25 01:26:33.000 025 33429.38 643.91 49996.10 28.93 2015-01-25 01:26:34.000 025 33429.54 643.88 49996.10 28.93 2015-01-25 01:26:35.000 025 33429.43 643.91 49996.10 28.93 2015-01-25 01:26:36.000 025 33429.47 643.90 49996.10 28.93 2015-01-25 01:26:36.000 025 33429.46 643.87 49996.10 28.93 2015-01-25 01:26:38.000 025 33429.42 643.90 49996.10 28.93 2015-01-25 01:26:39.000 025 33429.47 643.89 49996.10 28.93 2015-01-25 01:26:40.000 025 33429.43 643.86 49996.10 28.93 2015-01-25 01:26:41.000 025 33429.35 643.85 49996.10 28.93 2015-01-25 01:26:42.000 025 33429.43 643.85 49996.10 28.93 2015-01-25 01:26:43.000 025 33429.39 643.85 49996.10 28.93 2015-01-25 01:26:44.000 025 33429.36 643.87 49996.10 28.93 2015-01-25 01:26:45.000 025 33429.33 643.87 49996.10 28.93 2015-01-25 01:26:46.000 025 33429.46 643.89 49996.10 28.93 2015-01-25 01:26:47.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:26:48.000 025 33429.37 643.89 49996.10 28.93 2015-01-25 01:26:49.000 025 33429.41 643.88 49996.10 28.93 2015-01-25 01:26:49.000 025 33429.32 643.88 49996.10 28.93 2015-01-25 01:26:51.000 025 33429.50 643.85 49996.10 28.93 2015-01-25 01:26:52.000 025 33429.45 643.85 49996.10 28.93 2015-01-25 01:26:53.000 025 33429.38 643.84 49996.10 28.93 2015-01-25 01:26:54.000 025 33429.38 643.84 49996.10 28.93 2015-01-25 01:26:55.000 025 33429.46 643.81 49996.10 28.93 2015-01-25 01:26:56.000 025 33429.49 643.81 49996.10 28.93 2015-01-25 01:26:57.000 025 33429.40 643.89 49996.10 28.93 2015-01-25 01:26:58.000 025 33429.47 643.83 49996.10 28.93 2015-01-25 01:26:59.000 025 33429.33 643.81 49996.10 28.93 2015-01-25 01:27:00.000 025 33429.43 643.81 49996.10 28.93 2015-01-25 01:27:01.000 025 33429.44 643.84 49996.10 28.93 2015-01-25 01:27:02.000 025 33429.42 643.84 49996.10 28.93 2015-01-25 01:27:03.000 025 33429.40 643.83 49996.10 28.93 2015-01-25 01:27:04.000 025 33429.49 643.84 49996.10 28.93 2015-01-25 01:27:05.000 025 33429.41 643.86 49996.10 28.93 2015-01-25 01:27:06.000 025 33429.50 643.85 49996.10 28.93 2015-01-25 01:27:07.000 025 33429.46 643.85 49996.10 28.93 2015-01-25 01:27:08.000 025 33429.44 643.80 49996.10 28.93 2015-01-25 01:27:09.000 025 33429.43 643.83 49996.10 28.93 2015-01-25 01:27:10.000 025 33429.54 643.82 49996.10 28.93 2015-01-25 01:27:11.000 025 33429.44 643.85 49996.10 28.93 2015-01-25 01:27:12.000 025 33429.41 643.82 49996.10 28.93 2015-01-25 01:27:13.000 025 33429.47 643.83 49996.10 28.93 2015-01-25 01:27:14.000 025 33429.43 643.83 49996.10 28.93 2015-01-25 01:27:15.000 025 33429.47 643.80 49996.10 28.93 2015-01-25 01:27:16.000 025 33429.40 643.88 49996.10 28.93 2015-01-25 01:27:17.000 025 33429.44 643.82 49996.10 28.93 2015-01-25 01:27:18.000 025 33429.40 643.78 49996.10 28.93 2015-01-25 01:27:19.000 025 33429.39 643.79 49996.10 28.93 2015-01-25 01:27:20.000 025 33429.48 643.82 49996.10 28.93 2015-01-25 01:27:21.000 025 33429.39 643.82 49996.10 28.93 2015-01-25 01:27:22.000 025 33429.44 643.80 49996.10 28.93 2015-01-25 01:27:23.000 025 33429.46 643.78 49996.10 28.93 2015-01-25 01:27:24.000 025 33429.40 643.77 49996.10 28.93 2015-01-25 01:27:25.000 025 33429.41 643.81 49996.10 28.93 2015-01-25 01:27:26.000 025 33429.33 643.81 49996.10 28.93 2015-01-25 01:27:27.000 025 33429.38 643.77 49996.10 28.93 2015-01-25 01:27:28.000 025 33429.33 643.82 49996.10 28.93 2015-01-25 01:27:29.000 025 33429.38 643.79 49996.10 28.93 2015-01-25 01:27:30.000 025 33429.37 643.81 49996.10 28.93 2015-01-25 01:27:30.000 025 33429.41 643.81 49996.10 28.93 2015-01-25 01:27:32.000 025 33429.36 643.80 49996.10 28.93 2015-01-25 01:27:33.000 025 33429.38 643.74 49996.10 28.93 2015-01-25 01:27:34.000 025 33429.45 643.78 49996.10 28.93 2015-01-25 01:27:35.000 025 33429.40 643.77 49996.10 28.93 2015-01-25 01:27:36.000 025 33429.33 643.82 49996.10 28.93 2015-01-25 01:27:37.000 025 33429.41 643.77 49996.10 28.93 2015-01-25 01:27:38.000 025 33429.48 643.78 49996.10 28.93 2015-01-25 01:27:39.000 025 33429.46 643.80 49996.10 28.93 2015-01-25 01:27:40.000 025 33429.34 643.80 49996.10 28.93 2015-01-25 01:27:41.000 025 33429.38 643.80 49996.10 28.93 2015-01-25 01:27:42.000 025 33429.39 643.77 49996.10 28.93 2015-01-25 01:27:43.000 025 33429.35 643.77 49996.10 28.93 2015-01-25 01:27:43.000 025 33429.44 643.74 49996.10 28.93 2015-01-25 01:27:45.000 025 33429.43 643.80 49996.10 28.93 2015-01-25 01:27:46.000 025 33429.32 643.79 49996.10 28.93 2015-01-25 01:27:47.000 025 33429.43 643.77 49996.10 28.93 2015-01-25 01:27:48.000 025 33429.37 643.79 49996.10 28.93 2015-01-25 01:27:49.000 025 33429.48 643.80 49996.10 28.93 2015-01-25 01:27:50.000 025 33429.43 643.79 49996.10 28.93 2015-01-25 01:27:51.000 025 33429.38 643.77 49996.10 28.93 2015-01-25 01:27:52.000 025 33429.38 643.82 49996.10 28.92 2015-01-25 01:27:53.000 025 33429.35 643.80 49996.10 28.93 2015-01-25 01:27:54.000 025 33429.34 643.84 49996.10 28.93 2015-01-25 01:27:55.000 025 33429.34 643.78 49996.10 28.93 2015-01-25 01:27:56.000 025 33429.36 643.81 49996.10 28.93 2015-01-25 01:27:57.000 025 33429.35 643.77 49996.10 28.93 2015-01-25 01:27:58.000 025 33429.34 643.78 49996.10 28.93 2015-01-25 01:27:59.000 025 33429.24 643.81 49996.10 28.93 2015-01-25 01:28:00.000 025 33429.37 643.78 49996.10 28.93 2015-01-25 01:28:01.000 025 33429.31 643.79 49996.10 28.93 2015-01-25 01:28:02.000 025 33429.34 643.81 49996.10 28.93 2015-01-25 01:28:03.000 025 33429.30 643.80 49996.10 28.93 2015-01-25 01:28:04.000 025 33429.23 643.84 49996.10 28.93 2015-01-25 01:28:05.000 025 33429.29 643.81 49996.10 28.93 2015-01-25 01:28:06.000 025 33429.27 643.81 49996.10 28.93 2015-01-25 01:28:07.000 025 33429.37 643.77 49996.10 28.93 2015-01-25 01:28:08.000 025 33429.28 643.80 49996.10 28.93 2015-01-25 01:28:09.000 025 33429.40 643.77 49996.10 28.92 2015-01-25 01:28:10.000 025 33429.38 643.77 49996.10 28.93 2015-01-25 01:28:11.000 025 33429.25 643.77 49996.10 28.93 2015-01-25 01:28:12.000 025 33429.37 643.80 49996.10 28.92 2015-01-25 01:28:13.000 025 33429.34 643.79 49996.10 28.93 2015-01-25 01:28:14.000 025 33429.34 643.80 49996.10 28.92 2015-01-25 01:28:15.000 025 33429.39 643.77 49996.10 28.92 2015-01-25 01:28:16.000 025 33429.37 643.76 49996.10 28.93 2015-01-25 01:28:17.000 025 33429.34 643.78 49996.10 28.92 2015-01-25 01:28:18.000 025 33429.34 643.74 49996.10 28.93 2015-01-25 01:28:19.000 025 33429.39 643.76 49996.10 28.93 2015-01-25 01:28:20.000 025 33429.39 643.79 49996.10 28.93 2015-01-25 01:28:21.000 025 33429.28 643.74 49996.10 28.93 2015-01-25 01:28:22.000 025 33429.53 643.77 49996.10 28.93 2015-01-25 01:28:23.000 025 33429.38 643.76 49996.10 28.93 2015-01-25 01:28:24.000 025 33429.40 643.78 49996.10 28.93 2015-01-25 01:28:24.000 025 33429.45 643.75 49996.10 28.93 2015-01-25 01:28:26.000 025 33429.56 643.71 49996.10 28.93 2015-01-25 01:28:27.000 025 33429.40 643.75 49996.10 28.93 2015-01-25 01:28:28.000 025 33429.40 643.71 49996.10 28.93 2015-01-25 01:28:29.000 025 33429.38 643.73 49996.10 28.93 2015-01-25 01:28:30.000 025 33429.43 643.66 49996.10 28.93 2015-01-25 01:28:31.000 025 33429.48 643.78 49996.10 28.93 2015-01-25 01:28:32.000 025 33429.47 643.70 49996.10 28.93 2015-01-25 01:28:33.000 025 33429.39 643.75 49996.10 28.93 2015-01-25 01:28:34.000 025 33429.53 643.70 49996.10 28.93 2015-01-25 01:28:35.000 025 33429.42 643.70 49996.10 28.93 2015-01-25 01:28:36.000 025 33429.50 643.72 49996.10 28.93 2015-01-25 01:28:37.000 025 33429.46 643.74 49996.10 28.93 2015-01-25 01:28:37.000 025 33429.45 643.72 49996.10 28.93 2015-01-25 01:28:39.000 025 33429.49 643.73 49996.10 28.93 2015-01-25 01:28:40.000 025 33429.40 643.72 49996.10 28.93 2015-01-25 01:28:41.000 025 33429.38 643.72 49996.10 28.93 2015-01-25 01:28:42.000 025 33429.42 643.67 49996.10 28.93 2015-01-25 01:28:43.000 025 33429.43 643.70 49996.10 28.93 2015-01-25 01:28:44.000 025 33429.40 643.71 49996.10 28.93 2015-01-25 01:28:45.000 025 33429.32 643.70 49996.10 28.93 2015-01-25 01:28:46.000 025 33429.43 643.69 49996.10 28.93 2015-01-25 01:28:47.000 025 33429.43 643.67 49996.10 28.93 2015-01-25 01:28:48.000 025 33429.41 643.71 49996.10 28.93 2015-01-25 01:28:49.000 025 33429.37 643.67 49996.10 28.93 2015-01-25 01:28:50.000 025 33429.44 643.66 49996.10 28.93 2015-01-25 01:28:51.000 025 33429.36 643.70 49996.10 28.92 2015-01-25 01:28:52.000 025 33429.40 643.69 49996.10 28.93 2015-01-25 01:28:53.000 025 33429.31 643.70 49996.10 28.93 2015-01-25 01:28:54.000 025 33429.34 643.71 49996.10 28.93 2015-01-25 01:28:55.000 025 33429.38 643.67 49996.10 28.93 2015-01-25 01:28:56.000 025 33429.38 643.69 49996.10 28.93 2015-01-25 01:28:57.000 025 33429.37 643.70 49996.10 28.93 2015-01-25 01:28:58.000 025 33429.37 643.72 49996.10 28.93 2015-01-25 01:28:59.000 025 33429.35 643.69 49996.10 28.93 2015-01-25 01:29:00.000 025 33429.35 643.70 49996.10 28.93 2015-01-25 01:29:01.000 025 33429.29 643.71 49996.10 28.93 2015-01-25 01:29:02.000 025 33429.47 643.68 49996.10 28.93 2015-01-25 01:29:03.000 025 33429.32 643.67 49996.10 28.93 2015-01-25 01:29:04.000 025 33429.41 643.71 49996.10 28.92 2015-01-25 01:29:05.000 025 33429.34 643.72 49996.10 28.93 2015-01-25 01:29:06.000 025 33429.31 643.71 49996.10 28.93 2015-01-25 01:29:07.000 025 33429.26 643.69 49996.10 28.93 2015-01-25 01:29:08.000 025 33429.26 643.63 49996.10 28.93 2015-01-25 01:29:09.000 025 33429.39 643.71 49996.10 28.93 2015-01-25 01:29:10.000 025 33429.25 643.67 49996.10 28.93 2015-01-25 01:29:11.000 025 33429.24 643.68 49996.10 28.93 2015-01-25 01:29:12.000 025 33429.31 643.69 49996.10 28.93 2015-01-25 01:29:13.000 025 33429.41 643.67 49996.10 28.93 2015-01-25 01:29:14.000 025 33429.19 643.71 49996.10 28.93 2015-01-25 01:29:15.000 025 33429.33 643.71 49996.10 28.93 2015-01-25 01:29:16.000 025 33429.33 643.70 49996.10 28.93 2015-01-25 01:29:17.000 025 33429.31 643.69 49996.10 28.93 2015-01-25 01:29:18.000 025 33429.38 643.68 49996.10 28.93 2015-01-25 01:29:18.000 025 33429.35 643.67 49996.10 28.93 2015-01-25 01:29:20.000 025 33429.43 643.69 49996.10 28.93 2015-01-25 01:29:21.000 025 33429.43 643.69 49996.10 28.93 2015-01-25 01:29:22.000 025 33429.41 643.68 49996.10 28.93 2015-01-25 01:29:23.000 025 33429.35 643.67 49996.10 28.93 2015-01-25 01:29:24.000 025 33429.37 643.66 49996.10 28.93 2015-01-25 01:29:25.000 025 33429.34 643.64 49996.10 28.93 2015-01-25 01:29:26.000 025 33429.20 643.66 49996.10 28.93 2015-01-25 01:29:27.000 025 33429.43 643.67 49996.10 28.93 2015-01-25 01:29:28.000 025 33429.43 643.68 49996.10 28.93 2015-01-25 01:29:29.000 025 33429.32 643.64 49996.10 28.93 2015-01-25 01:29:30.000 025 33429.32 643.66 49996.10 28.93 2015-01-25 01:29:31.000 025 33429.35 643.66 49996.10 28.93 2015-01-25 01:29:31.000 025 33429.35 643.64 49996.10 28.93 2015-01-25 01:29:33.000 025 33429.25 643.67 49996.10 28.93 2015-01-25 01:29:34.000 025 33429.32 643.61 49996.10 28.93 2015-01-25 01:29:35.000 025 33429.25 643.65 49996.10 28.93 2015-01-25 01:29:36.000 025 33429.35 643.66 49996.10 28.93 2015-01-25 01:29:37.000 025 33429.38 643.65 49996.10 28.93 2015-01-25 01:29:38.000 025 33429.36 643.65 49996.10 28.93 2015-01-25 01:29:39.000 025 33429.24 643.61 49996.10 28.93 2015-01-25 01:29:40.000 025 33429.27 643.63 49996.10 28.93 2015-01-25 01:29:41.000 025 33429.23 643.65 49996.10 28.93 2015-01-25 01:29:42.000 025 33429.30 643.66 49996.10 28.93 2015-01-25 01:29:43.000 025 33429.35 643.62 49996.10 28.93 2015-01-25 01:29:44.000 025 33429.30 643.63 49996.10 28.93 2015-01-25 01:29:45.000 025 33429.31 643.58 49996.10 28.93 2015-01-25 01:29:46.000 025 33429.36 643.63 49996.10 28.93 2015-01-25 01:29:47.000 025 33429.28 643.65 49996.10 28.93 2015-01-25 01:29:48.000 025 33429.33 643.59 49996.10 28.93 2015-01-25 01:29:49.000 025 33429.28 643.57 49996.10 28.93 2015-01-25 01:29:50.000 025 33429.32 643.62 49996.10 28.93 2015-01-25 01:29:51.000 025 33429.32 643.60 49996.10 28.93 2015-01-25 01:29:52.000 025 33429.27 643.60 49996.10 28.93 2015-01-25 01:29:53.000 025 33429.31 643.66 49996.10 28.93 2015-01-25 01:29:54.000 025 33429.22 643.62 49996.10 28.93 2015-01-25 01:29:55.000 025 33429.27 643.59 49996.10 28.93 2015-01-25 01:29:56.000 025 33429.25 643.61 49996.10 28.93 2015-01-25 01:29:57.000 025 33429.29 643.63 49996.10 28.93 2015-01-25 01:29:58.000 025 33429.27 643.62 49996.10 28.93 2015-01-25 01:29:59.000 025 33429.23 643.64 49996.10 28.93 2015-01-25 01:30:00.000 025 33429.28 643.64 49996.10 28.93 2015-01-25 01:30:01.000 025 33429.27 643.66 49996.10 28.93 2015-01-25 01:30:02.000 025 33429.19 643.65 49996.10 28.93 2015-01-25 01:30:03.000 025 33429.22 643.63 49996.10 28.93 2015-01-25 01:30:04.000 025 33429.25 643.65 49996.10 28.93 2015-01-25 01:30:05.000 025 33429.24 643.65 49996.10 28.93 2015-01-25 01:30:06.000 025 33429.29 643.64 49996.10 28.93 2015-01-25 01:30:07.000 025 33429.26 643.60 49996.10 28.93 2015-01-25 01:30:08.000 025 33429.14 643.63 49996.10 28.93 2015-01-25 01:30:09.000 025 33429.25 643.64 49996.10 28.93 2015-01-25 01:30:10.000 025 33429.25 643.59 49996.10 28.93 2015-01-25 01:30:11.000 025 33429.23 643.59 49996.10 28.93 2015-01-25 01:30:12.000 025 33429.21 643.60 49996.10 28.93 2015-01-25 01:30:12.000 025 33429.27 643.61 49996.10 28.93 2015-01-25 01:30:14.000 025 33429.25 643.66 49996.10 28.93 2015-01-25 01:30:15.000 025 33429.31 643.61 49996.10 28.93 2015-01-25 01:30:16.000 025 33429.29 643.65 49996.10 28.93 2015-01-25 01:30:17.000 025 33429.22 643.61 49996.10 28.93 2015-01-25 01:30:18.000 025 33429.31 643.58 49996.10 28.93 2015-01-25 01:30:19.000 025 33429.26 643.56 49996.10 28.93 2015-01-25 01:30:20.000 025 33429.26 643.60 49996.10 28.93 2015-01-25 01:30:21.000 025 33429.29 643.62 49996.10 28.93 2015-01-25 01:30:22.000 025 33429.28 643.60 49996.10 28.93 2015-01-25 01:30:23.000 025 33429.28 643.59 49996.10 28.93 2015-01-25 01:30:24.000 025 33429.22 643.66 49996.10 28.93 2015-01-25 01:30:25.000 025 33429.26 643.63 49996.10 28.93 2015-01-25 01:30:25.000 025 33429.21 643.63 49996.10 28.93 2015-01-25 01:30:27.000 025 33429.28 643.63 49996.10 28.93 2015-01-25 01:30:28.000 025 33429.28 643.63 49996.10 28.93 2015-01-25 01:30:29.000 025 33429.26 643.61 49996.10 28.93 2015-01-25 01:30:30.000 025 33429.29 643.60 49996.10 28.93 2015-01-25 01:30:31.000 025 33429.29 643.61 49996.10 28.93 2015-01-25 01:30:32.000 025 33429.18 643.59 49996.10 28.93 2015-01-25 01:30:33.000 025 33429.29 643.59 49996.10 28.93 2015-01-25 01:30:34.000 025 33429.28 643.59 49996.10 28.93 2015-01-25 01:30:35.000 025 33429.27 643.59 49996.10 28.93 2015-01-25 01:30:36.000 025 33429.33 643.66 49996.10 28.93 2015-01-25 01:30:37.000 025 33429.26 643.55 49996.10 28.93 2015-01-25 01:30:38.000 025 33429.16 643.60 49996.10 28.93 2015-01-25 01:30:39.000 025 33429.35 643.58 49996.10 28.93 2015-01-25 01:30:40.000 025 33429.31 643.55 49996.10 28.93 2015-01-25 01:30:41.000 025 33429.29 643.57 49996.10 28.93 2015-01-25 01:30:42.000 025 33429.29 643.57 49996.10 28.93 2015-01-25 01:30:43.000 025 33429.31 643.55 49996.10 28.93 2015-01-25 01:30:44.000 025 33429.34 643.59 49996.10 28.93 2015-01-25 01:30:45.000 025 33429.36 643.52 49996.10 28.93 2015-01-25 01:30:46.000 025 33429.23 643.52 49996.10 28.93 2015-01-25 01:30:47.000 025 33429.26 643.53 49996.10 28.93 2015-01-25 01:30:48.000 025 33429.21 643.57 49996.10 28.93 2015-01-25 01:30:49.000 025 33429.23 643.59 49996.10 28.93 2015-01-25 01:30:50.000 025 33429.26 643.54 49996.10 28.93 2015-01-25 01:30:51.000 025 33429.09 643.55 49996.10 28.93 2015-01-25 01:30:52.000 025 33429.27 643.52 49996.10 28.93 2015-01-25 01:30:53.000 025 33429.16 643.53 49996.10 28.93 2015-01-25 01:30:54.000 025 33429.20 643.56 49996.10 28.93 2015-01-25 01:30:55.000 025 33429.26 643.55 49996.10 28.93 2015-01-25 01:30:56.000 025 33429.12 643.60 49996.10 28.93 2015-01-25 01:30:57.000 025 33429.22 643.56 49996.10 28.93 2015-01-25 01:30:58.000 025 33429.15 643.58 49996.10 28.93 2015-01-25 01:30:59.000 025 33429.20 643.56 49996.10 28.93 2015-01-25 01:31:00.000 025 33429.13 643.57 49996.10 28.93 2015-01-25 01:31:01.000 025 33429.20 643.62 49996.10 28.93 2015-01-25 01:31:02.000 025 33429.03 643.56 49996.10 28.93 2015-01-25 01:31:03.000 025 33429.26 643.57 49996.10 28.93 2015-01-25 01:31:04.000 025 33429.24 643.55 49996.10 28.93 2015-01-25 01:31:05.000 025 33429.06 643.55 49996.10 28.93 2015-01-25 01:31:06.000 025 33429.10 643.55 49996.10 28.93 2015-01-25 01:31:06.000 025 33429.15 643.55 49996.10 28.93 2015-01-25 01:31:08.000 025 33429.10 643.56 49996.10 28.93 2015-01-25 01:31:09.000 025 33429.04 643.53 49996.10 28.93 2015-01-25 01:31:10.000 025 33429.10 643.55 49996.10 28.93 2015-01-25 01:31:11.000 025 33429.12 643.56 49996.10 28.93 2015-01-25 01:31:12.000 025 33429.23 643.58 49996.10 28.93 2015-01-25 01:31:13.000 025 33429.13 643.56 49996.10 28.93 2015-01-25 01:31:14.000 025 33429.11 643.53 49996.10 28.93 2015-01-25 01:31:15.000 025 33429.20 643.52 49996.10 28.93 2015-01-25 01:31:16.000 025 33429.21 643.55 49996.10 28.93 2015-01-25 01:31:17.000 025 33429.12 643.50 49996.10 28.93 2015-01-25 01:31:18.000 025 33429.08 643.56 49996.10 28.93 2015-01-25 01:31:19.000 025 33429.17 643.59 49996.10 28.93 2015-01-25 01:31:19.000 025 33429.19 643.55 49996.10 28.93 2015-01-25 01:31:21.000 025 33429.11 643.57 49996.10 28.93 2015-01-25 01:31:22.000 025 33429.18 643.55 49996.10 28.93 2015-01-25 01:31:23.000 025 33429.15 643.56 49996.10 28.93 2015-01-25 01:31:24.000 025 33429.18 643.53 49996.10 28.93 2015-01-25 01:31:25.000 025 33429.18 643.52 49996.10 28.93 2015-01-25 01:31:26.000 025 33429.14 643.57 49996.10 28.93 2015-01-25 01:31:27.000 025 33429.25 643.52 49996.10 28.93 2015-01-25 01:31:28.000 025 33429.23 643.51 49996.10 28.93 2015-01-25 01:31:29.000 025 33429.14 643.52 49996.10 28.93 2015-01-25 01:31:30.000 025 33429.18 643.52 49996.10 28.93 2015-01-25 01:31:31.000 025 33429.17 643.55 49996.10 28.93 2015-01-25 01:31:32.000 025 33429.10 643.50 49996.10 28.93 2015-01-25 01:31:33.000 025 33429.26 643.55 49996.10 28.93 2015-01-25 01:31:34.000 025 33429.21 643.55 49996.10 28.93 2015-01-25 01:31:35.000 025 33429.15 643.51 49996.10 28.93 2015-01-25 01:31:36.000 025 33429.19 643.54 49996.10 28.93 2015-01-25 01:31:37.000 025 33429.21 643.52 49996.10 28.93 2015-01-25 01:31:38.000 025 33429.19 643.50 49996.10 28.93 2015-01-25 01:31:39.000 025 33429.18 643.55 49996.10 28.93 2015-01-25 01:31:40.000 025 33429.29 643.49 49996.10 28.93 2015-01-25 01:31:41.000 025 33429.20 643.48 49996.10 28.93 2015-01-25 01:31:42.000 025 33429.24 643.55 49996.10 28.93 2015-01-25 01:31:43.000 025 33429.23 643.49 49996.10 28.93 2015-01-25 01:31:44.000 025 33429.28 643.50 49996.10 28.93 2015-01-25 01:31:45.000 025 33429.28 643.51 49996.10 28.93 2015-01-25 01:31:46.000 025 33429.20 643.53 49996.10 28.93 2015-01-25 01:31:47.000 025 33429.12 643.50 49996.10 28.93 2015-01-25 01:31:48.000 025 33429.20 643.50 49996.10 28.93 2015-01-25 01:31:49.000 025 33429.19 643.50 49996.10 28.93 2015-01-25 01:31:50.000 025 33429.24 643.50 49996.10 28.93 2015-01-25 01:31:51.000 025 33429.27 643.50 49996.10 28.93 2015-01-25 01:31:52.000 025 33429.16 643.53 49996.10 28.93 2015-01-25 01:31:53.000 025 33429.10 643.50 49996.10 28.93 2015-01-25 01:31:54.000 025 33429.18 643.55 49996.10 28.93 2015-01-25 01:31:55.000 025 33429.24 643.46 49996.10 28.93 2015-01-25 01:31:56.000 025 33429.22 643.48 49996.10 28.93 2015-01-25 01:31:57.000 025 33429.21 643.47 49996.10 28.93 2015-01-25 01:31:58.000 025 33429.24 643.49 49996.10 28.93 2015-01-25 01:31:59.000 025 33429.19 643.48 49996.10 28.93 2015-01-25 01:32:00.000 025 33429.18 643.45 49996.10 28.93 2015-01-25 01:32:00.000 025 33429.22 643.48 49996.10 28.93 2015-01-25 01:32:02.000 025 33429.28 643.44 49996.10 28.93 2015-01-25 01:32:03.000 025 33429.25 643.49 49996.10 28.93 2015-01-25 01:32:04.000 025 33429.32 643.48 49996.10 28.93 2015-01-25 01:32:05.000 025 33429.22 643.46 49996.10 28.93 2015-01-25 01:32:06.000 025 33429.19 643.44 49996.10 28.93 2015-01-25 01:32:07.000 025 33429.26 643.44 49996.10 28.93 2015-01-25 01:32:08.000 025 33429.07 643.47 49996.10 28.93 2015-01-25 01:32:09.000 025 33429.21 643.45 49996.10 28.93 2015-01-25 01:32:10.000 025 33429.32 643.50 49996.10 28.93 2015-01-25 01:32:11.000 025 33429.24 643.48 49996.10 28.93 2015-01-25 01:32:12.000 025 33429.32 643.47 49996.10 28.93 2015-01-25 01:32:13.000 025 33429.28 643.43 49996.10 28.93 2015-01-25 01:32:13.000 025 33429.24 643.47 49996.10 28.93 2015-01-25 01:32:15.000 025 33429.30 643.47 49996.10 28.93 2015-01-25 01:32:16.000 025 33429.26 643.47 49996.10 28.93 2015-01-25 01:32:17.000 025 33429.23 643.44 49996.10 28.93 2015-01-25 01:32:18.000 025 33429.30 643.48 49996.10 28.93 2015-01-25 01:32:19.000 025 33429.24 643.47 49996.10 28.93 2015-01-25 01:32:20.000 025 33429.21 643.46 49996.10 28.93 2015-01-25 01:32:21.000 025 33429.26 643.47 49996.10 28.93 2015-01-25 01:32:22.000 025 33429.27 643.48 49996.10 28.93 2015-01-25 01:32:23.000 025 33429.29 643.43 49996.10 28.93 2015-01-25 01:32:24.000 025 33429.25 643.41 49996.10 28.93 2015-01-25 01:32:25.000 025 33429.24 643.46 49996.10 28.93 2015-01-25 01:32:26.000 025 33429.21 643.44 49996.10 28.93 2015-01-25 01:32:27.000 025 33429.19 643.41 49996.10 28.93 2015-01-25 01:32:28.000 025 33429.10 643.45 49996.10 28.93 2015-01-25 01:32:29.000 025 33429.21 643.47 49996.10 28.93 2015-01-25 01:32:30.000 025 33429.13 643.45 49996.10 28.93 2015-01-25 01:32:31.000 025 33429.13 643.47 49996.10 28.93 2015-01-25 01:32:32.000 025 33429.08 643.45 49996.10 28.93 2015-01-25 01:32:33.000 025 33429.09 643.47 49996.10 28.93 2015-01-25 01:32:34.000 025 33429.11 643.44 49996.10 28.93 2015-01-25 01:32:35.000 025 33429.24 643.42 49996.10 28.93 2015-01-25 01:32:36.000 025 33429.17 643.45 49996.10 28.93 2015-01-25 01:32:37.000 025 33429.14 643.49 49996.10 28.93 2015-01-25 01:32:38.000 025 33429.13 643.43 49996.10 28.93 2015-01-25 01:32:39.000 025 33429.16 643.43 49996.10 28.93 2015-01-25 01:32:40.000 025 33429.14 643.46 49996.10 28.93 2015-01-25 01:32:41.000 025 33429.19 643.43 49996.10 28.93 2015-01-25 01:32:42.000 025 33429.13 643.44 49996.10 28.93 2015-01-25 01:32:43.000 025 33429.10 643.43 49996.10 28.93 2015-01-25 01:32:44.000 025 33429.13 643.45 49996.10 28.93 2015-01-25 01:32:45.000 025 33429.12 643.47 49996.10 28.93 2015-01-25 01:32:46.000 025 33429.22 643.43 49996.10 28.93 2015-01-25 01:32:47.000 025 33429.08 643.45 49996.10 28.93 2015-01-25 01:32:48.000 025 33429.10 643.41 49996.10 28.93 2015-01-25 01:32:49.000 025 33429.11 643.42 49996.10 28.93 2015-01-25 01:32:50.000 025 33429.19 643.39 49996.10 28.93 2015-01-25 01:32:51.000 025 33429.17 643.41 49996.10 28.93 2015-01-25 01:32:52.000 025 33429.11 643.43 49996.10 28.93 2015-01-25 01:32:53.000 025 33429.20 643.43 49996.10 28.93 2015-01-25 01:32:54.000 025 33429.19 643.49 49996.10 28.93 2015-01-25 01:32:54.000 025 33429.26 643.41 49996.10 28.93 2015-01-25 01:32:56.000 025 33429.24 643.41 49996.10 28.93 2015-01-25 01:32:57.000 025 33429.20 643.38 49996.10 28.93 2015-01-25 01:32:58.000 025 33429.26 643.44 49996.10 28.93 2015-01-25 01:32:59.000 025 33429.19 643.42 49996.10 28.93 2015-01-25 01:33:00.000 025 33429.19 643.41 49996.10 28.93 2015-01-25 01:33:01.000 025 33429.22 643.39 49996.10 28.93 2015-01-25 01:33:02.000 025 33429.19 643.40 49996.10 28.93 2015-01-25 01:33:03.000 025 33429.18 643.38 49996.10 28.93 2015-01-25 01:33:04.000 025 33429.26 643.40 49996.10 28.93 2015-01-25 01:33:05.000 025 33429.19 643.38 49996.10 28.93 2015-01-25 01:33:06.000 025 33429.09 643.37 49996.10 28.93 2015-01-25 01:33:07.000 025 33429.24 643.39 49996.10 28.93 2015-01-25 01:33:07.000 025 33429.22 643.40 49996.10 28.93 2015-01-25 01:33:09.000 025 33429.23 643.38 49996.10 28.93 2015-01-25 01:33:10.000 025 33429.24 643.38 49996.10 28.93 2015-01-25 01:33:11.000 025 33429.26 643.45 49996.10 28.93 2015-01-25 01:33:12.000 025 33429.24 643.42 49996.10 28.93 2015-01-25 01:33:13.000 025 33429.24 643.41 49996.10 28.93 2015-01-25 01:33:14.000 025 33429.26 643.39 49996.10 28.93 2015-01-25 01:33:15.000 025 33429.26 643.39 49996.10 28.93 2015-01-25 01:33:16.000 025 33429.27 643.37 49996.10 28.93 2015-01-25 01:33:17.000 025 33429.22 643.38 49996.10 28.93 2015-01-25 01:33:18.000 025 33429.22 643.38 49996.10 28.93 2015-01-25 01:33:19.000 025 33429.24 643.37 49996.10 28.93 2015-01-25 01:33:20.000 025 33429.21 643.38 49996.10 28.93 2015-01-25 01:33:21.000 025 33429.27 643.36 49996.10 28.93 2015-01-25 01:33:22.000 025 33429.20 643.36 49996.10 28.93 2015-01-25 01:33:23.000 025 33429.21 643.36 49996.10 28.93 2015-01-25 01:33:24.000 025 33429.22 643.33 49996.10 28.93 2015-01-25 01:33:25.000 025 33429.32 643.39 49996.10 28.93 2015-01-25 01:33:26.000 025 33429.25 643.41 49996.10 28.93 2015-01-25 01:33:27.000 025 33429.28 643.38 49996.10 28.93 2015-01-25 01:33:28.000 025 33429.31 643.36 49996.10 28.93 2015-01-25 01:33:29.000 025 33429.18 643.35 49996.10 28.93 2015-01-25 01:33:30.000 025 33429.23 643.36 49996.10 28.93 2015-01-25 01:33:31.000 025 33429.31 643.40 49996.10 28.93 2015-01-25 01:33:32.000 025 33429.35 643.36 49996.10 28.93 2015-01-25 01:33:33.000 025 33429.34 643.40 49996.10 28.93 2015-01-25 01:33:34.000 025 33429.22 643.38 49996.10 28.93 2015-01-25 01:33:35.000 025 33429.28 643.39 49996.10 28.93 2015-01-25 01:33:36.000 025 33429.28 643.35 49996.10 28.93 2015-01-25 01:33:37.000 025 33429.23 643.36 49996.10 28.93 2015-01-25 01:33:38.000 025 33429.21 643.37 49996.10 28.93 2015-01-25 01:33:39.000 025 33429.35 643.33 49996.10 28.93 2015-01-25 01:33:40.000 025 33429.29 643.39 49996.10 28.93 2015-01-25 01:33:41.000 025 33429.35 643.35 49996.10 28.93 2015-01-25 01:33:42.000 025 33429.28 643.36 49996.10 28.93 2015-01-25 01:33:43.000 025 33429.26 643.34 49996.10 28.93 2015-01-25 01:33:44.000 025 33429.35 643.35 49996.10 28.93 2015-01-25 01:33:45.000 025 33429.35 643.36 49996.10 28.93 2015-01-25 01:33:46.000 025 33429.34 643.36 49996.10 28.93 2015-01-25 01:33:47.000 025 33429.28 643.32 49996.10 28.93 2015-01-25 01:33:48.000 025 33429.30 643.31 49996.10 28.93 2015-01-25 01:33:48.000 025 33429.32 643.38 49996.10 28.93 2015-01-25 01:33:50.000 025 33429.30 643.37 49996.10 28.93 2015-01-25 01:33:51.000 025 33429.38 643.35 49996.10 28.93 2015-01-25 01:33:52.000 025 33429.24 643.40 49996.10 28.93 2015-01-25 01:33:53.000 025 33429.31 643.38 49996.10 28.93 2015-01-25 01:33:54.000 025 33429.24 643.35 49996.10 28.93 2015-01-25 01:33:55.000 025 33429.29 643.33 49996.10 28.93 2015-01-25 01:33:56.000 025 33429.25 643.35 49996.10 28.93 2015-01-25 01:33:57.000 025 33429.37 643.33 49996.10 28.93 2015-01-25 01:33:58.000 025 33429.18 643.37 49996.10 28.93 2015-01-25 01:33:59.000 025 33429.40 643.35 49996.10 28.93 2015-01-25 01:34:00.000 025 33429.25 643.33 49996.10 28.93 2015-01-25 01:34:01.000 025 33429.24 643.36 49996.10 28.93 2015-01-25 01:34:01.000 025 33429.30 643.32 49996.10 28.93 2015-01-25 01:34:03.000 025 33429.25 643.35 49996.10 28.93 2015-01-25 01:34:04.000 025 33429.29 643.32 49996.10 28.93 2015-01-25 01:34:05.000 025 33429.27 643.36 49996.10 28.93 2015-01-25 01:34:06.000 025 33429.21 643.36 49996.10 28.93 2015-01-25 01:34:07.000 025 33429.22 643.32 49996.10 28.93 2015-01-25 01:34:08.000 025 33429.22 643.35 49996.10 28.93 2015-01-25 01:34:09.000 025 33429.24 643.30 49996.10 28.93 2015-01-25 01:34:10.000 025 33429.31 643.35 49996.10 28.93 2015-01-25 01:34:11.000 025 33429.26 643.37 49996.10 28.93 2015-01-25 01:34:12.000 025 33429.30 643.36 49996.10 28.93 2015-01-25 01:34:13.000 025 33429.28 643.36 49996.10 28.93 2015-01-25 01:34:14.000 025 33429.34 643.34 49996.10 28.93 2015-01-25 01:34:15.000 025 33429.32 643.33 49996.10 28.93 2015-01-25 01:34:16.000 025 33429.21 643.35 49996.10 28.93 2015-01-25 01:34:17.000 025 33429.27 643.33 49996.10 28.93 2015-01-25 01:34:18.000 025 33429.25 643.31 49996.10 28.93 2015-01-25 01:34:19.000 025 33429.28 643.31 49996.10 28.93 2015-01-25 01:34:20.000 025 33429.23 643.36 49996.10 28.93 2015-01-25 01:34:21.000 025 33429.29 643.35 49996.10 28.93 2015-01-25 01:34:22.000 025 33429.29 643.33 49996.10 28.93 2015-01-25 01:34:23.000 025 33429.34 643.34 49996.10 28.93 2015-01-25 01:34:24.000 025 33429.31 643.33 49996.10 28.93 2015-01-25 01:34:25.000 025 33429.31 643.31 49996.10 28.93 2015-01-25 01:34:26.000 025 33429.35 643.37 49996.10 28.93 2015-01-25 01:34:27.000 025 33429.31 643.33 49996.10 28.93 2015-01-25 01:34:28.000 025 33429.28 643.33 49996.10 28.93 2015-01-25 01:34:29.000 025 33429.30 643.34 49996.10 28.93 2015-01-25 01:34:30.000 025 33429.28 643.32 49996.10 28.93 2015-01-25 01:34:31.000 025 33429.28 643.32 49996.10 28.93 2015-01-25 01:34:32.000 025 33429.37 643.33 49996.10 28.93 2015-01-25 01:34:33.000 025 33429.26 643.32 49996.10 28.93 2015-01-25 01:34:34.000 025 33429.34 643.26 49996.10 28.93 2015-01-25 01:34:35.000 025 33429.28 643.32 49996.10 28.93 2015-01-25 01:34:36.000 025 33429.24 643.33 49996.10 28.93 2015-01-25 01:34:37.000 025 33429.33 643.33 49996.10 28.93 2015-01-25 01:34:38.000 025 33429.25 643.34 49996.10 28.93 2015-01-25 01:34:39.000 025 33429.38 643.34 49996.10 28.93 2015-01-25 01:34:40.000 025 33429.41 643.33 49996.10 28.93 2015-01-25 01:34:41.000 025 33429.29 643.30 49996.10 28.93 2015-01-25 01:34:42.000 025 33429.25 643.29 49996.10 28.93 2015-01-25 01:34:42.000 025 33429.32 643.31 49996.10 28.93 2015-01-25 01:34:44.000 025 33429.24 643.29 49996.10 28.93 2015-01-25 01:34:45.000 025 33429.39 643.32 49996.10 28.93 2015-01-25 01:34:46.000 025 33429.25 643.30 49996.10 28.93 2015-01-25 01:34:47.000 025 33429.26 643.31 49996.10 28.93 2015-01-25 01:34:48.000 025 33429.31 643.27 49996.10 28.93 2015-01-25 01:34:49.000 025 33429.31 643.28 49996.10 28.93 2015-01-25 01:34:50.000 025 33429.28 643.25 49996.10 28.93 2015-01-25 01:34:51.000 025 33429.35 643.32 49996.10 28.93 2015-01-25 01:34:52.000 025 33429.27 643.31 49996.10 28.93 2015-01-25 01:34:53.000 025 33429.22 643.27 49996.10 28.93 2015-01-25 01:34:54.000 025 33429.26 643.28 49996.10 28.93 2015-01-25 01:34:55.000 025 33429.25 643.27 49996.10 28.93 2015-01-25 01:34:55.000 025 33429.26 643.29 49996.10 28.93 2015-01-25 01:34:57.000 025 33429.31 643.29 49996.10 28.93 2015-01-25 01:34:58.000 025 33429.23 643.31 49996.10 28.93 2015-01-25 01:34:59.000 025 33429.37 643.26 49996.10 28.93 2015-01-25 01:35:00.000 025 33429.28 643.31 49996.10 28.93 2015-01-25 01:35:01.000 025 33429.33 643.27 49996.10 28.93 2015-01-25 01:35:02.000 025 33429.28 643.28 49996.10 28.93 2015-01-25 01:35:03.000 025 33429.21 643.27 49996.10 28.93 2015-01-25 01:35:04.000 025 33429.22 643.27 49996.10 28.93 2015-01-25 01:35:05.000 025 33429.32 643.28 49996.10 28.93 2015-01-25 01:35:06.000 025 33429.25 643.28 49996.10 28.93 2015-01-25 01:35:07.000 025 33429.22 643.31 49996.10 28.93 2015-01-25 01:35:08.000 025 33429.29 643.28 49996.10 28.93 2015-01-25 01:35:09.000 025 33429.33 643.28 49996.10 28.93 2015-01-25 01:35:10.000 025 33429.28 643.28 49996.10 28.93 2015-01-25 01:35:11.000 025 33429.35 643.26 49996.10 28.93 2015-01-25 01:35:12.000 025 33429.26 643.28 49996.10 28.93 2015-01-25 01:35:13.000 025 33429.29 643.28 49996.10 28.93 2015-01-25 01:35:14.000 025 33429.35 643.26 49996.10 28.93 2015-01-25 01:35:15.000 025 33429.27 643.29 49996.10 28.93 2015-01-25 01:35:16.000 025 33429.31 643.28 49996.10 28.93 2015-01-25 01:35:17.000 025 33429.38 643.26 49996.10 28.93 2015-01-25 01:35:18.000 025 33429.32 643.26 49996.10 28.93 2015-01-25 01:35:19.000 025 33429.32 643.30 49996.10 28.93 2015-01-25 01:35:20.000 025 33429.37 643.28 49996.10 28.93 2015-01-25 01:35:21.000 025 33429.39 643.28 49996.10 28.93 2015-01-25 01:35:22.000 025 33429.27 643.29 49996.10 28.93 2015-01-25 01:35:23.000 025 33429.29 643.31 49996.10 28.93 2015-01-25 01:35:24.000 025 33429.36 643.31 49996.10 28.93 2015-01-25 01:35:25.000 025 33429.26 643.25 49996.10 28.93 2015-01-25 01:35:26.000 025 33429.31 643.24 49996.10 28.93 2015-01-25 01:35:27.000 025 33429.27 643.25 49996.10 28.93 2015-01-25 01:35:28.000 025 33429.29 643.25 49996.10 28.93 2015-01-25 01:35:29.000 025 33429.36 643.24 49996.10 28.93 2015-01-25 01:35:30.000 025 33429.35 643.23 49996.10 28.93 2015-01-25 01:35:31.000 025 33429.38 643.23 49996.10 28.93 2015-01-25 01:35:32.000 025 33429.38 643.27 49996.10 28.93 2015-01-25 01:35:33.000 025 33429.46 643.28 49996.10 28.93 2015-01-25 01:35:34.000 025 33429.41 643.28 49996.10 28.93 2015-01-25 01:35:35.000 025 33429.42 643.25 49996.10 28.93 2015-01-25 01:35:36.000 025 33429.32 643.25 49996.10 28.93 2015-01-25 01:35:36.000 025 33429.34 643.24 49996.10 28.93 2015-01-25 01:35:38.000 025 33429.35 643.28 49996.10 28.93 2015-01-25 01:35:39.000 025 33429.35 643.28 49996.10 28.93 2015-01-25 01:35:40.000 025 33429.35 643.28 49996.10 28.93 2015-01-25 01:35:41.000 025 33429.43 643.26 49996.10 28.93 2015-01-25 01:35:42.000 025 33429.40 643.25 49996.10 28.93 2015-01-25 01:35:43.000 025 33429.39 643.27 49996.10 28.93 2015-01-25 01:35:44.000 025 33429.42 643.25 49996.10 28.93 2015-01-25 01:35:45.000 025 33429.40 643.24 49996.10 28.93 2015-01-25 01:35:46.000 025 33429.40 643.29 49996.10 28.93 2015-01-25 01:35:47.000 025 33429.32 643.25 49996.10 28.93 2015-01-25 01:35:48.000 025 33429.29 643.26 49996.10 28.93 2015-01-25 01:35:49.000 025 33429.42 643.25 49996.10 28.93 2015-01-25 01:35:49.000 025 33429.41 643.25 49996.10 28.93 2015-01-25 01:35:51.000 025 33429.38 643.26 49996.10 28.93 2015-01-25 01:35:52.000 025 33429.45 643.28 49996.10 28.93 2015-01-25 01:35:53.000 025 33429.42 643.27 49996.10 28.93 2015-01-25 01:35:54.000 025 33429.32 643.28 49996.10 28.93 2015-01-25 01:35:55.000 025 33429.37 643.31 49996.10 28.93 2015-01-25 01:35:56.000 025 33429.39 643.27 49996.10 28.93 2015-01-25 01:35:57.000 025 33429.46 643.22 49996.10 28.93 2015-01-25 01:35:58.000 025 33429.33 643.26 49996.10 28.93 2015-01-25 01:35:59.000 025 33429.39 643.22 49996.10 28.93 2015-01-25 01:36:00.000 025 33429.35 643.20 49996.10 28.93 2015-01-25 01:36:01.000 025 33429.41 643.28 49996.10 28.93 2015-01-25 01:36:02.000 025 33429.35 643.29 49996.10 28.93 2015-01-25 01:36:03.000 025 33429.31 643.30 49996.10 28.93 2015-01-25 01:36:04.000 025 33429.44 643.26 49996.10 28.93 2015-01-25 01:36:05.000 025 33429.38 643.24 49996.10 28.93 2015-01-25 01:36:06.000 025 33429.35 643.25 49996.10 28.93 2015-01-25 01:36:07.000 025 33429.39 643.30 49996.10 28.93 2015-01-25 01:36:08.000 025 33429.43 643.30 49996.10 28.93 2015-01-25 01:36:09.000 025 33429.36 643.27 49996.10 28.93 2015-01-25 01:36:10.000 025 33429.26 643.30 49996.10 28.93 2015-01-25 01:36:11.000 025 33429.37 643.28 49996.10 28.93 2015-01-25 01:36:12.000 025 33429.37 643.21 49996.10 28.93 2015-01-25 01:36:13.000 025 33429.41 643.28 49996.10 28.93 2015-01-25 01:36:14.000 025 33429.32 643.29 49996.10 28.93 2015-01-25 01:36:15.000 025 33429.37 643.28 49996.10 28.93 2015-01-25 01:36:16.000 025 33429.35 643.29 49996.10 28.93 2015-01-25 01:36:17.000 025 33429.44 643.27 49996.10 28.93 2015-01-25 01:36:18.000 025 33429.26 643.25 49996.10 28.93 2015-01-25 01:36:19.000 025 33429.38 643.28 49996.10 28.93 2015-01-25 01:36:20.000 025 33429.41 643.27 49996.10 28.93 2015-01-25 01:36:21.000 025 33429.32 643.23 49996.10 28.93 2015-01-25 01:36:22.000 025 33429.38 643.28 49996.10 28.93 2015-01-25 01:36:23.000 025 33429.40 643.31 49996.10 28.93 2015-01-25 01:36:24.000 025 33429.28 643.30 49996.10 28.93 2015-01-25 01:36:25.000 025 33429.29 643.33 49996.10 28.93 2015-01-25 01:36:26.000 025 33429.44 643.30 49996.10 28.93 2015-01-25 01:36:27.000 025 33429.28 643.28 49996.10 28.93 2015-01-25 01:36:28.000 025 33429.41 643.32 49996.10 28.93 2015-01-25 01:36:29.000 025 33429.35 643.27 49996.10 28.93 2015-01-25 01:36:30.000 025 33429.38 643.27 49996.10 28.93 2015-01-25 01:36:30.000 025 33429.41 643.32 49996.10 28.93 2015-01-25 01:36:32.000 025 33429.40 643.32 49996.10 28.93 2015-01-25 01:36:33.000 025 33429.42 643.28 49996.10 28.93 2015-01-25 01:36:34.000 025 33429.35 643.27 49996.10 28.93 2015-01-25 01:36:35.000 025 33429.40 643.27 49996.10 28.93 2015-01-25 01:36:36.000 025 33429.42 643.27 49996.10 28.93 2015-01-25 01:36:37.000 025 33429.47 643.28 49996.10 28.93 2015-01-25 01:36:38.000 025 33429.45 643.26 49996.10 28.93 2015-01-25 01:36:39.000 025 33429.37 643.31 49996.10 28.93 2015-01-25 01:36:40.000 025 33429.53 643.30 49996.10 28.93 2015-01-25 01:36:41.000 025 33429.37 643.25 49996.10 28.93 2015-01-25 01:36:42.000 025 33429.49 643.30 49996.10 28.93 2015-01-25 01:36:43.000 025 33429.47 643.27 49996.10 28.93 2015-01-25 01:36:43.000 025 33429.51 643.27 49996.10 28.93 2015-01-25 01:36:45.000 025 33429.49 643.30 49996.10 28.93 2015-01-25 01:36:46.000 025 33429.46 643.26 49996.10 28.93 2015-01-25 01:36:47.000 025 33429.63 643.26 49996.10 28.93 2015-01-25 01:36:48.000 025 33429.48 643.25 49996.10 28.93 2015-01-25 01:36:49.000 025 33429.51 643.23 49996.10 28.93 2015-01-25 01:36:50.000 025 33429.54 643.30 49996.10 28.93 2015-01-25 01:36:51.000 025 33429.49 643.30 49996.10 28.93 2015-01-25 01:36:52.000 025 33429.55 643.28 49996.10 28.93 2015-01-25 01:36:53.000 025 33429.49 643.31 49996.10 28.93 2015-01-25 01:36:54.000 025 33429.48 643.30 49996.10 28.93 2015-01-25 01:36:55.000 025 33429.47 643.28 49996.10 28.93 2015-01-25 01:36:56.000 025 33429.52 643.28 49996.10 28.93 2015-01-25 01:36:57.000 025 33429.61 643.29 49996.10 28.93 2015-01-25 01:36:58.000 025 33429.44 643.27 49996.10 28.93 2015-01-25 01:36:59.000 025 33429.47 643.31 49996.10 28.93 2015-01-25 01:37:00.000 025 33429.44 643.25 49996.10 28.93 2015-01-25 01:37:01.000 025 33429.49 643.29 49996.10 28.93 2015-01-25 01:37:02.000 025 33429.49 643.27 49996.10 28.93 2015-01-25 01:37:03.000 025 33429.48 643.30 49996.10 28.93 2015-01-25 01:37:04.000 025 33429.57 643.31 49996.10 28.93 2015-01-25 01:37:05.000 025 33429.49 643.32 49996.10 28.93 2015-01-25 01:37:06.000 025 33429.46 643.34 49996.10 28.93 2015-01-25 01:37:07.000 025 33429.55 643.29 49996.10 28.93 2015-01-25 01:37:08.000 025 33429.42 643.29 49996.10 28.93 2015-01-25 01:37:09.000 025 33429.50 643.31 49996.10 28.93 2015-01-25 01:37:10.000 025 33429.38 643.27 49996.10 28.93 2015-01-25 01:37:11.000 025 33429.44 643.31 49996.10 28.93 2015-01-25 01:37:12.000 025 33429.38 643.31 49996.10 28.93 2015-01-25 01:37:13.000 025 33429.40 643.33 49996.10 28.93 2015-01-25 01:37:14.000 025 33429.41 643.37 49996.10 28.93 2015-01-25 01:37:15.000 025 33429.34 643.30 49996.10 28.93 2015-01-25 01:37:16.000 025 33429.48 643.36 49996.10 28.93 2015-01-25 01:37:17.000 025 33429.42 643.36 49996.10 28.93 2015-01-25 01:37:18.000 025 33429.34 643.33 49996.10 28.93 2015-01-25 01:37:19.000 025 33429.39 643.36 49996.10 28.93 2015-01-25 01:37:20.000 025 33429.44 643.36 49996.10 28.93 2015-01-25 01:37:21.000 025 33429.45 643.33 49996.10 28.93 2015-01-25 01:37:22.000 025 33429.49 643.40 49996.10 28.93 2015-01-25 01:37:23.000 025 33429.43 643.32 49996.10 28.93 2015-01-25 01:37:24.000 025 33429.37 643.36 49996.10 28.93 2015-01-25 01:37:24.000 025 33429.51 643.38 49996.10 28.93 2015-01-25 01:37:26.000 025 33429.50 643.38 49996.10 28.93 2015-01-25 01:37:27.000 025 33429.42 643.36 49996.10 28.93 2015-01-25 01:37:28.000 025 33429.40 643.38 49996.10 28.93 2015-01-25 01:37:29.000 025 33429.50 643.41 49996.10 28.93 2015-01-25 01:37:30.000 025 33429.47 643.41 49996.10 28.93 2015-01-25 01:37:31.000 025 33429.43 643.41 49996.10 28.93 2015-01-25 01:37:32.000 025 33429.47 643.37 49996.10 28.93 2015-01-25 01:37:33.000 025 33429.44 643.41 49996.10 28.93 2015-01-25 01:37:34.000 025 33429.39 643.42 49996.10 28.93 2015-01-25 01:37:35.000 025 33429.51 643.37 49996.10 28.93 2015-01-25 01:37:36.000 025 33429.48 643.35 49996.10 28.93 2015-01-25 01:37:37.000 025 33429.47 643.41 49996.10 28.93 2015-01-25 01:37:37.000 025 33429.50 643.42 49996.10 28.93 2015-01-25 01:37:39.000 025 33429.43 643.41 49996.10 28.93 2015-01-25 01:37:40.000 025 33429.39 643.38 49996.10 28.93 2015-01-25 01:37:41.000 025 33429.51 643.38 49996.10 28.93 2015-01-25 01:37:42.000 025 33429.49 643.36 49996.10 28.93 2015-01-25 01:37:43.000 025 33429.55 643.39 49996.10 28.93 2015-01-25 01:37:44.000 025 33429.51 643.39 49996.10 28.93 2015-01-25 01:37:45.000 025 33429.47 643.38 49996.10 28.93 2015-01-25 01:37:46.000 025 33429.52 643.39 49996.10 28.93 2015-01-25 01:37:47.000 025 33429.51 643.38 49996.10 28.93 2015-01-25 01:37:48.000 025 33429.45 643.36 49996.10 28.93 2015-01-25 01:37:49.000 025 33429.46 643.41 49996.10 28.93 2015-01-25 01:37:50.000 025 33429.49 643.40 49996.10 28.93 2015-01-25 01:37:51.000 025 33429.47 643.36 49996.10 28.93 2015-01-25 01:37:52.000 025 33429.41 643.37 49996.10 28.93 2015-01-25 01:37:53.000 025 33429.51 643.40 49996.10 28.93 2015-01-25 01:37:54.000 025 33429.49 643.36 49996.10 28.93 2015-01-25 01:37:55.000 025 33429.47 643.39 49996.10 28.93 2015-01-25 01:37:56.000 025 33429.53 643.35 49996.10 28.93 2015-01-25 01:37:57.000 025 33429.43 643.41 49996.10 28.93 2015-01-25 01:37:58.000 025 33429.40 643.33 49996.10 28.93 2015-01-25 01:37:59.000 025 33429.46 643.38 49996.10 28.93 2015-01-25 01:38:00.000 025 33429.42 643.39 49996.10 28.93 2015-01-25 01:38:01.000 025 33429.47 643.37 49996.10 28.93 2015-01-25 01:38:02.000 025 33429.45 643.37 49996.10 28.93 2015-01-25 01:38:03.000 025 33429.46 643.38 49996.10 28.93 2015-01-25 01:38:04.000 025 33429.46 643.37 49996.10 28.93 2015-01-25 01:38:05.000 025 33429.46 643.38 49996.10 28.93 2015-01-25 01:38:06.000 025 33429.49 643.38 49996.10 28.93 2015-01-25 01:38:07.000 025 33429.42 643.36 49996.10 28.93 2015-01-25 01:38:08.000 025 33429.47 643.38 49996.10 28.93 2015-01-25 01:38:09.000 025 33429.42 643.38 49996.10 28.93 2015-01-25 01:38:10.000 025 33429.40 643.38 49996.10 28.93 2015-01-25 01:38:11.000 025 33429.45 643.38 49996.10 28.93 2015-01-25 01:38:12.000 025 33429.32 643.38 49996.10 28.93 2015-01-25 01:38:13.000 025 33429.37 643.32 49996.10 28.93 2015-01-25 01:38:14.000 025 33429.46 643.41 49996.10 28.93 2015-01-25 01:38:15.000 025 33429.32 643.40 49996.10 28.93 2015-01-25 01:38:16.000 025 33429.39 643.38 49996.10 28.93 2015-01-25 01:38:17.000 025 33429.46 643.39 49996.10 28.93 2015-01-25 01:38:18.000 025 33429.37 643.37 49996.10 28.93 2015-01-25 01:38:18.000 025 33429.44 643.43 49996.10 28.93 2015-01-25 01:38:20.000 025 33429.44 643.40 49996.10 28.93 2015-01-25 01:38:21.000 025 33429.37 643.35 49996.10 28.93 2015-01-25 01:38:22.000 025 33429.51 643.39 49996.10 28.93 2015-01-25 01:38:23.000 025 33429.43 643.37 49996.10 28.93 2015-01-25 01:38:24.000 025 33429.45 643.38 49996.10 28.93 2015-01-25 01:38:25.000 025 33429.47 643.42 49996.10 28.93 2015-01-25 01:38:26.000 025 33429.54 643.42 49996.10 28.93 2015-01-25 01:38:27.000 025 33429.51 643.34 49996.10 28.93 2015-01-25 01:38:28.000 025 33429.54 643.39 49996.10 28.93 2015-01-25 01:38:29.000 025 33429.44 643.45 49996.10 28.93 2015-01-25 01:38:30.000 025 33429.44 643.44 49996.10 28.93 2015-01-25 01:38:31.000 025 33429.53 643.41 49996.10 28.93 2015-01-25 01:38:31.000 025 33429.51 643.40 49996.10 28.93 2015-01-25 01:38:33.000 025 33429.52 643.39 49996.10 28.93 2015-01-25 01:38:34.000 025 33429.39 643.34 49996.10 28.93 2015-01-25 01:38:35.000 025 33429.54 643.41 49996.10 28.93 2015-01-25 01:38:36.000 025 33429.49 643.38 49996.10 28.93 2015-01-25 01:38:37.000 025 33429.51 643.40 49996.10 28.93 2015-01-25 01:38:38.000 025 33429.57 643.40 49996.10 28.93 2015-01-25 01:38:39.000 025 33429.55 643.42 49996.10 28.93 2015-01-25 01:38:40.000 025 33429.48 643.39 49996.10 28.93 2015-01-25 01:38:41.000 025 33429.52 643.40 49996.10 28.93 2015-01-25 01:38:42.000 025 33429.41 643.36 49996.10 28.93 2015-01-25 01:38:43.000 025 33429.51 643.39 49996.10 28.93 2015-01-25 01:38:44.000 025 33429.49 643.36 49996.10 28.93 2015-01-25 01:38:45.000 025 33429.38 643.41 49996.10 28.93 2015-01-25 01:38:46.000 025 33429.41 643.41 49996.10 28.93 2015-01-25 01:38:47.000 025 33429.56 643.44 49996.10 28.93 2015-01-25 01:38:48.000 025 33429.47 643.41 49996.10 28.93 2015-01-25 01:38:49.000 025 33429.47 643.40 49996.10 28.93 2015-01-25 01:38:50.000 025 33429.47 643.36 49996.10 28.93 2015-01-25 01:38:51.000 025 33429.42 643.42 49996.10 28.93 2015-01-25 01:38:52.000 025 33429.46 643.38 49996.10 28.93 2015-01-25 01:38:53.000 025 33429.43 643.41 49996.10 28.93 2015-01-25 01:38:54.000 025 33429.41 643.38 49996.10 28.93 2015-01-25 01:38:55.000 025 33429.37 643.38 49996.10 28.93 2015-01-25 01:38:56.000 025 33429.47 643.38 49996.10 28.93 2015-01-25 01:38:57.000 025 33429.46 643.41 49996.10 28.93 2015-01-25 01:38:58.000 025 33429.46 643.40 49996.10 28.93 2015-01-25 01:38:59.000 025 33429.42 643.43 49996.10 28.93 2015-01-25 01:39:00.000 025 33429.43 643.41 49996.10 28.93 2015-01-25 01:39:01.000 025 33429.44 643.39 49996.10 28.93 2015-01-25 01:39:02.000 025 33429.46 643.39 49996.10 28.93 2015-01-25 01:39:03.000 025 33429.55 643.40 49996.10 28.93 2015-01-25 01:39:04.000 025 33429.40 643.40 49996.10 28.93 2015-01-25 01:39:05.000 025 33429.54 643.41 49996.10 28.93 2015-01-25 01:39:06.000 025 33429.49 643.41 49996.10 28.93 2015-01-25 01:39:07.000 025 33429.52 643.39 49996.10 28.93 2015-01-25 01:39:08.000 025 33429.45 643.42 49996.10 28.93 2015-01-25 01:39:09.000 025 33429.57 643.39 49996.10 28.93 2015-01-25 01:39:10.000 025 33429.45 643.41 49996.10 28.93 2015-01-25 01:39:11.000 025 33429.51 643.38 49996.10 28.93 2015-01-25 01:39:12.000 025 33429.50 643.41 49996.10 28.93 2015-01-25 01:39:12.000 025 33429.50 643.43 49996.10 28.93 2015-01-25 01:39:14.000 025 33429.50 643.39 49996.10 28.93 2015-01-25 01:39:15.000 025 33429.41 643.44 49996.10 28.93 2015-01-25 01:39:16.000 025 33429.59 643.38 49996.10 28.93 2015-01-25 01:39:17.000 025 33429.61 643.41 49996.10 28.93 2015-01-25 01:39:18.000 025 33429.51 643.39 49996.10 28.93 2015-01-25 01:39:19.000 025 33429.65 643.38 49996.10 28.93 2015-01-25 01:39:20.000 025 33429.55 643.38 49996.10 28.93 2015-01-25 01:39:21.000 025 33429.61 643.37 49996.10 28.93 2015-01-25 01:39:22.000 025 33429.49 643.42 49996.10 28.93 2015-01-25 01:39:23.000 025 33429.50 643.40 49996.10 28.93 2015-01-25 01:39:24.000 025 33429.57 643.42 49996.10 28.93 2015-01-25 01:39:25.000 025 33429.58 643.36 49996.10 28.93 2015-01-25 01:39:25.000 025 33429.54 643.38 49996.10 28.93 2015-01-25 01:39:27.000 025 33429.52 643.38 49996.10 28.93 2015-01-25 01:39:28.000 025 33429.46 643.37 49996.10 28.93 2015-01-25 01:39:29.000 025 33429.56 643.40 49996.10 28.93 2015-01-25 01:39:30.000 025 33429.49 643.37 49996.10 28.93 2015-01-25 01:39:31.000 025 33429.54 643.37 49996.10 28.93 2015-01-25 01:39:32.000 025 33429.60 643.41 49996.10 28.93 2015-01-25 01:39:33.000 025 33429.48 643.38 49996.10 28.93 2015-01-25 01:39:34.000 025 33429.49 643.41 49996.10 28.93 2015-01-25 01:39:35.000 025 33429.53 643.42 49996.10 28.93 2015-01-25 01:39:36.000 025 33429.47 643.38 49996.10 28.93 2015-01-25 01:39:37.000 025 33429.49 643.45 49996.10 28.93 2015-01-25 01:39:38.000 025 33429.50 643.36 49996.10 28.93 2015-01-25 01:39:39.000 025 33429.59 643.41 49996.10 28.93 2015-01-25 01:39:40.000 025 33429.51 643.38 49996.10 28.93 2015-01-25 01:39:41.000 025 33429.54 643.45 49996.10 28.93 2015-01-25 01:39:42.000 025 33429.53 643.43 49996.10 28.93 2015-01-25 01:39:43.000 025 33429.54 643.41 49996.10 28.93 2015-01-25 01:39:44.000 025 33429.48 643.40 49996.10 28.93 2015-01-25 01:39:45.000 025 33429.52 643.38 49996.10 28.93 2015-01-25 01:39:46.000 025 33429.50 643.44 49996.10 28.93 2015-01-25 01:39:47.000 025 33429.44 643.41 49996.10 28.93 2015-01-25 01:39:48.000 025 33429.49 643.43 49996.10 28.93 2015-01-25 01:39:49.000 025 33429.43 643.42 49996.10 28.93 2015-01-25 01:39:50.000 025 33429.54 643.40 49996.10 28.93 2015-01-25 01:39:51.000 025 33429.51 643.41 49996.10 28.93 2015-01-25 01:39:52.000 025 33429.55 643.42 49996.10 28.93 2015-01-25 01:39:53.000 025 33429.61 643.39 49996.10 28.93 2015-01-25 01:39:54.000 025 33429.59 643.39 49996.10 28.93 2015-01-25 01:39:55.000 025 33429.53 643.41 49996.10 28.93 2015-01-25 01:39:56.000 025 33429.68 643.42 49996.10 28.93 2015-01-25 01:39:57.000 025 33429.44 643.43 49996.10 28.93 2015-01-25 01:39:58.000 025 33429.53 643.42 49996.10 28.93 2015-01-25 01:39:59.000 025 33429.51 643.44 49996.10 28.93 2015-01-25 01:40:00.000 025 33429.54 643.45 49996.10 28.93 2015-01-25 01:40:01.000 025 33429.62 643.44 49996.10 28.93 2015-01-25 01:40:02.000 025 33429.59 643.41 49996.10 28.93 2015-01-25 01:40:03.000 025 33429.65 643.44 49996.10 28.93 2015-01-25 01:40:04.000 025 33429.53 643.41 49996.10 28.93 2015-01-25 01:40:05.000 025 33429.53 643.41 49996.10 28.93 2015-01-25 01:40:06.000 025 33429.56 643.40 49996.10 28.93 2015-01-25 01:40:06.000 025 33429.59 643.44 49996.10 28.93 2015-01-25 01:40:08.000 025 33429.55 643.44 49996.10 28.93 2015-01-25 01:40:09.000 025 33429.64 643.43 49996.10 28.93 2015-01-25 01:40:10.000 025 33429.54 643.46 49996.10 28.93 2015-01-25 01:40:11.000 025 33429.68 643.41 49996.10 28.93 2015-01-25 01:40:12.000 025 33429.63 643.43 49996.10 28.93 2015-01-25 01:40:13.000 025 33429.62 643.41 49996.10 28.93 2015-01-25 01:40:14.000 025 33429.59 643.41 49996.10 28.93 2015-01-25 01:40:15.000 025 33429.57 643.42 49996.10 28.93 2015-01-25 01:40:16.000 025 33429.61 643.40 49996.10 28.93 2015-01-25 01:40:17.000 025 33429.59 643.45 49996.10 28.93 2015-01-25 01:40:18.000 025 33429.66 643.41 49996.10 28.93 2015-01-25 01:40:19.000 025 33429.63 643.40 49996.10 28.93 2015-01-25 01:40:19.000 025 33429.65 643.42 49996.10 28.93 2015-01-25 01:40:21.000 025 33429.61 643.42 49996.10 28.93 2015-01-25 01:40:22.000 025 33429.63 643.45 49996.10 28.93 2015-01-25 01:40:23.000 025 33429.59 643.44 49996.10 28.93 2015-01-25 01:40:24.000 025 33429.66 643.45 49996.10 28.93 2015-01-25 01:40:25.000 025 33429.58 643.40 49996.10 28.93 2015-01-25 01:40:26.000 025 33429.66 643.45 49996.10 28.93 2015-01-25 01:40:27.000 025 33429.63 643.41 49996.10 28.93 2015-01-25 01:40:28.000 025 33429.66 643.42 49996.10 28.93 2015-01-25 01:40:29.000 025 33429.68 643.43 49996.10 28.93 2015-01-25 01:40:30.000 025 33429.62 643.44 49996.10 28.93 2015-01-25 01:40:31.000 025 33429.67 643.48 49996.10 28.93 2015-01-25 01:40:32.000 025 33429.66 643.44 49996.10 28.93 2015-01-25 01:40:33.000 025 33429.62 643.42 49996.10 28.93 2015-01-25 01:40:34.000 025 33429.65 643.42 49996.10 28.93 2015-01-25 01:40:35.000 025 33429.74 643.44 49996.10 28.93 2015-01-25 01:40:36.000 025 33429.59 643.45 49996.10 28.93 2015-01-25 01:40:37.000 025 33429.68 643.44 49996.10 28.93 2015-01-25 01:40:38.000 025 33429.62 643.43 49996.10 28.93 2015-01-25 01:40:39.000 025 33429.60 643.45 49996.10 28.93 2015-01-25 01:40:40.000 025 33429.65 643.42 49996.10 28.93 2015-01-25 01:40:41.000 025 33429.62 643.44 49996.10 28.93 2015-01-25 01:40:42.000 025 33429.65 643.45 49996.10 28.93 2015-01-25 01:40:43.000 025 33429.74 643.43 49996.10 28.93 2015-01-25 01:40:44.000 025 33429.71 643.45 49996.10 28.93 2015-01-25 01:40:45.000 025 33429.72 643.45 49996.10 28.93 2015-01-25 01:40:46.000 025 33429.66 643.43 49996.10 28.93 2015-01-25 01:40:47.000 025 33429.53 643.45 49996.10 28.93 2015-01-25 01:40:48.000 025 33429.62 643.47 49996.10 28.93 2015-01-25 01:40:49.000 025 33429.68 643.43 49996.10 28.93 2015-01-25 01:40:50.000 025 33429.66 643.47 49996.10 28.93 2015-01-25 01:40:51.000 025 33429.60 643.43 49996.10 28.93 2015-01-25 01:40:52.000 025 33429.76 643.44 49996.10 28.93 2015-01-25 01:40:53.000 025 33429.66 643.46 49996.10 28.93 2015-01-25 01:40:54.000 025 33429.63 643.46 49996.10 28.93 2015-01-25 01:40:55.000 025 33429.68 643.45 49996.10 28.93 2015-01-25 01:40:56.000 025 33429.63 643.52 49996.10 28.93 2015-01-25 01:40:57.000 025 33429.69 643.50 49996.10 28.93 2015-01-25 01:40:58.000 025 33429.72 643.51 49996.10 28.93 2015-01-25 01:40:59.000 025 33429.65 643.50 49996.10 28.93 2015-01-25 01:41:00.000 025 33429.55 643.46 49996.10 28.93 2015-01-25 01:41:00.000 025 33429.71 643.47 49996.10 28.93 2015-01-25 01:41:02.000 025 33429.65 643.49 49996.10 28.93 2015-01-25 01:41:03.000 025 33429.62 643.50 49996.10 28.93 2015-01-25 01:41:04.000 025 33429.64 643.49 49996.10 28.93 2015-01-25 01:41:05.000 025 33429.64 643.48 49996.10 28.93 2015-01-25 01:41:06.000 025 33429.59 643.48 49996.10 28.93 2015-01-25 01:41:07.000 025 33429.66 643.48 49996.10 28.93 2015-01-25 01:41:08.000 025 33429.56 643.48 49996.10 28.93 2015-01-25 01:41:09.000 025 33429.60 643.51 49996.10 28.93 2015-01-25 01:41:10.000 025 33429.59 643.55 49996.10 28.93 2015-01-25 01:41:11.000 025 33429.59 643.53 49996.10 28.93 2015-01-25 01:41:12.000 025 33429.58 643.51 49996.10 28.93 2015-01-25 01:41:13.000 025 33429.72 643.49 49996.10 28.93 2015-01-25 01:41:13.000 025 33429.74 643.46 49996.10 28.93 2015-01-25 01:41:15.000 025 33429.56 643.54 49996.10 28.93 2015-01-25 01:41:16.000 025 33429.66 643.43 49996.10 28.93 2015-01-25 01:41:17.000 025 33429.66 643.50 49996.10 28.93 2015-01-25 01:41:18.000 025 33429.55 643.50 49996.10 28.93 2015-01-25 01:41:19.000 025 33429.69 643.54 49996.10 28.93 2015-01-25 01:41:20.000 025 33429.59 643.49 49996.10 28.93 2015-01-25 01:41:21.000 025 33429.69 643.51 49996.10 28.93 2015-01-25 01:41:22.000 025 33429.58 643.47 49996.10 28.93 2015-01-25 01:41:23.000 025 33429.63 643.51 49996.10 28.93 2015-01-25 01:41:24.000 025 33429.64 643.47 49996.10 28.93 2015-01-25 01:41:25.000 025 33429.69 643.49 49996.10 28.93 2015-01-25 01:41:26.000 025 33429.62 643.50 49996.10 28.93 2015-01-25 01:41:27.000 025 33429.61 643.50 49996.10 28.93 2015-01-25 01:41:28.000 025 33429.63 643.50 49996.10 28.93 2015-01-25 01:41:29.000 025 33429.69 643.47 49996.10 28.93 2015-01-25 01:41:30.000 025 33429.69 643.48 49996.10 28.93 2015-01-25 01:41:31.000 025 33429.76 643.50 49996.10 28.93 2015-01-25 01:41:32.000 025 33429.74 643.45 49996.10 28.93 2015-01-25 01:41:33.000 025 33429.63 643.48 49996.10 28.93 2015-01-25 01:41:34.000 025 33429.60 643.51 49996.10 28.93 2015-01-25 01:41:35.000 025 33429.72 643.47 49996.10 28.93 2015-01-25 01:41:36.000 025 33429.64 643.45 49996.10 28.93 2015-01-25 01:41:37.000 025 33429.61 643.41 49996.10 28.93 2015-01-25 01:41:38.000 025 33429.72 643.47 49996.10 28.93 2015-01-25 01:41:39.000 025 33429.61 643.45 49996.10 28.93 2015-01-25 01:41:40.000 025 33429.75 643.53 49996.10 28.93 2015-01-25 01:41:41.000 025 33429.58 643.50 49996.10 28.93 2015-01-25 01:41:42.000 025 33429.61 643.48 49996.10 28.93 2015-01-25 01:41:43.000 025 33429.63 643.51 49996.10 28.93 2015-01-25 01:41:44.000 025 33429.71 643.52 49996.10 28.93 2015-01-25 01:41:45.000 025 33429.60 643.45 49996.10 28.93 2015-01-25 01:41:46.000 025 33429.74 643.50 49996.10 28.93 2015-01-25 01:41:47.000 025 33429.70 643.47 49996.10 28.93 2015-01-25 01:41:48.000 025 33429.62 643.44 49996.10 28.93 2015-01-25 01:41:49.000 025 33429.61 643.46 49996.10 28.93 2015-01-25 01:41:50.000 025 33429.61 643.51 49996.10 28.93 2015-01-25 01:41:51.000 025 33429.49 643.51 49996.10 28.93 2015-01-25 01:41:52.000 025 33429.60 643.56 49996.10 28.93 2015-01-25 01:41:53.000 025 33429.57 643.48 49996.10 28.93 2015-01-25 01:41:54.000 025 33429.57 643.47 49996.10 28.93 2015-01-25 01:41:54.000 025 33429.66 643.50 49996.10 28.93 2015-01-25 01:41:56.000 025 33429.65 643.50 49996.10 28.93 2015-01-25 01:41:57.000 025 33429.68 643.49 49996.10 28.93 2015-01-25 01:41:58.000 025 33429.57 643.53 49996.10 28.93 2015-01-25 01:41:59.000 025 33429.73 643.54 49996.10 28.93 2015-01-25 01:42:00.000 025 33429.63 643.52 49996.10 28.93 2015-01-25 01:42:01.000 025 33429.57 643.48 49996.10 28.93 2015-01-25 01:42:02.000 025 33429.56 643.53 49996.10 28.93 2015-01-25 01:42:03.000 025 33429.68 643.54 49996.10 28.93 2015-01-25 01:42:04.000 025 33429.65 643.51 49996.10 28.93 2015-01-25 01:42:05.000 025 33429.66 643.54 49996.10 28.93 2015-01-25 01:42:06.000 025 33429.62 643.48 49996.10 28.93 2015-01-25 01:42:07.000 025 33429.64 643.50 49996.10 28.93 2015-01-25 01:42:07.000 025 33429.66 643.52 49996.10 28.93 2015-01-25 01:42:09.000 025 33429.65 643.50 49996.10 28.93 2015-01-25 01:42:10.000 025 33429.63 643.45 49996.10 28.93 2015-01-25 01:42:11.000 025 33429.65 643.47 49996.10 28.93 2015-01-25 01:42:12.000 025 33429.62 643.51 49996.10 28.93 2015-01-25 01:42:13.000 025 33429.62 643.48 49996.10 28.93 2015-01-25 01:42:14.000 025 33429.76 643.55 49996.10 28.93 2015-01-25 01:42:15.000 025 33429.68 643.52 49996.10 28.93 2015-01-25 01:42:16.000 025 33429.75 643.48 49996.10 28.93 2015-01-25 01:42:17.000 025 33429.70 643.46 49996.10 28.93 2015-01-25 01:42:18.000 025 33429.62 643.45 49996.10 28.93 2015-01-25 01:42:19.000 025 33429.74 643.48 49996.10 28.93 2015-01-25 01:42:20.000 025 33429.77 643.46 49996.10 28.93 2015-01-25 01:42:21.000 025 33429.66 643.50 49996.10 28.93 2015-01-25 01:42:22.000 025 33429.69 643.47 49996.10 28.93 2015-01-25 01:42:23.000 025 33429.71 643.46 49996.10 28.93 2015-01-25 01:42:24.000 025 33429.69 643.45 49996.10 28.93 2015-01-25 01:42:25.000 025 33429.71 643.52 49996.10 28.93 2015-01-25 01:42:26.000 025 33429.76 643.45 49996.10 28.93 2015-01-25 01:42:27.000 025 33429.76 643.48 49996.10 28.93 2015-01-25 01:42:28.000 025 33429.73 643.50 49996.10 28.93 2015-01-25 01:42:29.000 025 33429.82 643.45 49996.10 28.93 2015-01-25 01:42:30.000 025 33429.78 643.47 49996.10 28.93 2015-01-25 01:42:31.000 025 33429.83 643.49 49996.10 28.93 2015-01-25 01:42:32.000 025 33429.79 643.50 49996.10 28.93 2015-01-25 01:42:33.000 025 33429.73 643.50 49996.10 28.93 2015-01-25 01:42:34.000 025 33429.82 643.44 49996.10 28.93 2015-01-25 01:42:35.000 025 33429.66 643.52 49996.10 28.93 2015-01-25 01:42:36.000 025 33429.81 643.50 49996.10 28.93 2015-01-25 01:42:37.000 025 33429.78 643.47 49996.10 28.93 2015-01-25 01:42:38.000 025 33429.78 643.46 49996.10 28.93 2015-01-25 01:42:39.000 025 33429.74 643.50 49996.10 28.93 2015-01-25 01:42:40.000 025 33429.79 643.47 49996.10 28.93 2015-01-25 01:42:41.000 025 33429.81 643.45 49996.10 28.93 2015-01-25 01:42:42.000 025 33429.67 643.44 49996.10 28.93 2015-01-25 01:42:43.000 025 33429.74 643.45 49996.10 28.93 2015-01-25 01:42:44.000 025 33429.71 643.46 49996.10 28.93 2015-01-25 01:42:45.000 025 33429.76 643.45 49996.10 28.93 2015-01-25 01:42:46.000 025 33429.72 643.47 49996.10 28.93 2015-01-25 01:42:47.000 025 33429.71 643.45 49996.10 28.93 2015-01-25 01:42:48.000 025 33429.71 643.46 49996.10 28.93 2015-01-25 01:42:48.000 025 33429.61 643.43 49996.10 28.93 2015-01-25 01:42:50.000 025 33429.70 643.44 49996.10 28.93 2015-01-25 01:42:51.000 025 33429.69 643.47 49996.10 28.93 2015-01-25 01:42:52.000 025 33429.74 643.48 49996.10 28.93 2015-01-25 01:42:53.000 025 33429.70 643.42 49996.10 28.93 2015-01-25 01:42:54.000 025 33429.68 643.44 49996.10 28.93 2015-01-25 01:42:55.000 025 33429.76 643.44 49996.10 28.93 2015-01-25 01:42:56.000 025 33429.73 643.45 49996.10 28.93 2015-01-25 01:42:57.000 025 33429.61 643.42 49996.10 28.93 2015-01-25 01:42:58.000 025 33429.68 643.49 49996.10 28.93 2015-01-25 01:42:59.000 025 33429.70 643.48 49996.10 28.93 2015-01-25 01:43:00.000 025 33429.63 643.41 49996.10 28.93 2015-01-25 01:43:01.000 025 33429.74 643.48 49996.10 28.93 2015-01-25 01:43:01.000 025 33429.81 643.44 49996.10 28.93 2015-01-25 01:43:03.000 025 33429.75 643.47 49996.10 28.93 2015-01-25 01:43:04.000 025 33429.71 643.45 49996.10 28.93 2015-01-25 01:43:05.000 025 33429.78 643.42 49996.10 28.93 2015-01-25 01:43:06.000 025 33429.75 643.46 49996.10 28.93 2015-01-25 01:43:07.000 025 33429.82 643.45 49996.10 28.93 2015-01-25 01:43:08.000 025 33429.79 643.48 49996.10 28.93 2015-01-25 01:43:09.000 025 33429.74 643.44 49996.10 28.93 2015-01-25 01:43:10.000 025 33429.81 643.43 49996.10 28.93 2015-01-25 01:43:11.000 025 33429.88 643.44 49996.10 28.93 2015-01-25 01:43:12.000 025 33429.78 643.43 49996.10 28.93 2015-01-25 01:43:13.000 025 33429.78 643.42 49996.10 28.93 2015-01-25 01:43:14.000 025 33429.82 643.50 49996.10 28.93 2015-01-25 01:43:15.000 025 33429.67 643.44 49996.10 28.93 2015-01-25 01:43:16.000 025 33429.87 643.43 49996.10 28.93 2015-01-25 01:43:17.000 025 33429.84 643.46 49996.10 28.93 2015-01-25 01:43:18.000 025 33429.90 643.44 49996.10 28.93 2015-01-25 01:43:19.000 025 33429.77 643.41 49996.10 28.93 2015-01-25 01:43:20.000 025 33429.79 643.43 49996.10 28.93 2015-01-25 01:43:21.000 025 33429.79 643.41 49996.10 28.93 2015-01-25 01:43:22.000 025 33429.75 643.41 49996.10 28.93 2015-01-25 01:43:23.000 025 33429.84 643.41 49996.10 28.93 2015-01-25 01:43:24.000 025 33429.80 643.40 49996.10 28.93 2015-01-25 01:43:25.000 025 33429.85 643.45 49996.10 28.93 2015-01-25 01:43:26.000 025 33429.82 643.45 49996.10 28.93 2015-01-25 01:43:27.000 025 33429.76 643.42 49996.10 28.93 2015-01-25 01:43:28.000 025 33429.94 643.45 49996.10 28.93 2015-01-25 01:43:29.000 025 33429.88 643.40 49996.10 28.93 2015-01-25 01:43:30.000 025 33429.82 643.42 49996.10 28.93 2015-01-25 01:43:31.000 025 33429.85 643.41 49996.10 28.93 2015-01-25 01:43:32.000 025 33429.88 643.38 49996.10 28.93 2015-01-25 01:43:33.000 025 33429.90 643.38 49996.10 28.93 2015-01-25 01:43:34.000 025 33429.80 643.35 49996.10 28.93 2015-01-25 01:43:35.000 025 33429.86 643.38 49996.10 28.93 2015-01-25 01:43:36.000 025 33429.78 643.39 49996.10 28.93 2015-01-25 01:43:37.000 025 33429.82 643.43 49996.10 28.93 2015-01-25 01:43:38.000 025 33429.81 643.41 49996.10 28.93 2015-01-25 01:43:39.000 025 33429.92 643.40 49996.10 28.93 2015-01-25 01:43:40.000 025 33429.83 643.43 49996.10 28.93 2015-01-25 01:43:41.000 025 33429.83 643.38 49996.10 28.93 2015-01-25 01:43:42.000 025 33429.86 643.38 49996.10 28.93 2015-01-25 01:43:42.000 025 33429.86 643.42 49996.10 28.93 2015-01-25 01:43:44.000 025 33429.89 643.43 49996.10 28.93 2015-01-25 01:43:45.000 025 33429.91 643.41 49996.10 28.93 2015-01-25 01:43:46.000 025 33429.80 643.41 49996.10 28.93 2015-01-25 01:43:47.000 025 33429.81 643.38 49996.10 28.93 2015-01-25 01:43:48.000 025 33429.84 643.39 49996.10 28.93 2015-01-25 01:43:49.000 025 33429.82 643.40 49996.10 28.93 2015-01-25 01:43:50.000 025 33429.87 643.41 49996.10 28.93 2015-01-25 01:43:51.000 025 33429.83 643.42 49996.10 28.93 2015-01-25 01:43:52.000 025 33429.91 643.38 49996.10 28.93 2015-01-25 01:43:53.000 025 33429.90 643.43 49996.10 28.93 2015-01-25 01:43:54.000 025 33429.88 643.39 49996.10 28.93 2015-01-25 01:43:55.000 025 33429.88 643.40 49996.10 28.93 2015-01-25 01:43:55.000 025 33429.91 643.43 49996.10 28.93 2015-01-25 01:43:57.000 025 33429.81 643.44 49996.10 28.93 2015-01-25 01:43:58.000 025 33429.88 643.41 49996.10 28.93 2015-01-25 01:43:59.000 025 33430.00 643.41 49996.10 28.93 2015-01-25 01:44:00.000 025 33429.87 643.41 49996.10 28.93 2015-01-25 01:44:01.000 025 33429.87 643.40 49996.10 28.93 2015-01-25 01:44:02.000 025 33429.94 643.45 49996.10 28.93 2015-01-25 01:44:03.000 025 33429.75 643.42 49996.10 28.93 2015-01-25 01:44:04.000 025 33429.87 643.43 49996.10 28.93 2015-01-25 01:44:05.000 025 33429.82 643.43 49996.10 28.93 2015-01-25 01:44:06.000 025 33429.84 643.40 49996.10 28.93 2015-01-25 01:44:07.000 025 33429.87 643.44 49996.10 28.93 2015-01-25 01:44:08.000 025 33429.90 643.41 49996.10 28.93 2015-01-25 01:44:09.000 025 33429.88 643.43 49996.10 28.93 2015-01-25 01:44:10.000 025 33429.89 643.41 49996.10 28.93 2015-01-25 01:44:11.000 025 33429.99 643.43 49996.10 28.93 2015-01-25 01:44:12.000 025 33429.81 643.42 49996.10 28.93 2015-01-25 01:44:13.000 025 33429.87 643.47 49996.10 28.93 2015-01-25 01:44:14.000 025 33429.86 643.46 49996.10 28.93 2015-01-25 01:44:15.000 025 33429.85 643.43 49996.10 28.93 2015-01-25 01:44:16.000 025 33429.84 643.44 49996.10 28.93 2015-01-25 01:44:17.000 025 33429.87 643.44 49996.10 28.93 2015-01-25 01:44:18.000 025 33429.84 643.41 49996.10 28.93 2015-01-25 01:44:19.000 025 33429.96 643.39 49996.10 28.93 2015-01-25 01:44:20.000 025 33429.88 643.46 49996.10 28.93 2015-01-25 01:44:21.000 025 33429.87 643.45 49996.10 28.93 2015-01-25 01:44:22.000 025 33429.96 643.43 49996.10 28.93 2015-01-25 01:44:23.000 025 33429.99 643.41 49996.10 28.93 2015-01-25 01:44:24.000 025 33429.91 643.41 49996.10 28.93 2015-01-25 01:44:25.000 025 33429.98 643.45 49996.10 28.93 2015-01-25 01:44:26.000 025 33430.00 643.45 49996.10 28.93 2015-01-25 01:44:27.000 025 33429.95 643.42 49996.10 28.93 2015-01-25 01:44:28.000 025 33429.91 643.42 49996.10 28.93 2015-01-25 01:44:29.000 025 33429.98 643.44 49996.10 28.93 2015-01-25 01:44:30.000 025 33429.90 643.45 49996.10 28.93 2015-01-25 01:44:31.000 025 33429.93 643.43 49996.10 28.93 2015-01-25 01:44:32.000 025 33429.92 643.44 49996.10 28.93 2015-01-25 01:44:33.000 025 33429.96 643.38 49996.10 28.93 2015-01-25 01:44:34.000 025 33429.96 643.44 49996.10 28.93 2015-01-25 01:44:35.000 025 33429.94 643.39 49996.10 28.93 2015-01-25 01:44:36.000 025 33429.90 643.40 49996.10 28.93 2015-01-25 01:44:36.000 025 33429.97 643.42 49996.10 28.93 2015-01-25 01:44:38.000 025 33430.01 643.36 49996.10 28.93 2015-01-25 01:44:39.000 025 33429.87 643.40 49996.10 28.93 2015-01-25 01:44:40.000 025 33429.96 643.42 49996.10 28.93 2015-01-25 01:44:41.000 025 33430.02 643.43 49996.10 28.93 2015-01-25 01:44:42.000 025 33429.93 643.42 49996.10 28.93 2015-01-25 01:44:43.000 025 33429.97 643.39 49996.10 28.93 2015-01-25 01:44:44.000 025 33429.99 643.40 49996.10 28.93 2015-01-25 01:44:45.000 025 33429.96 643.42 49996.10 28.93 2015-01-25 01:44:46.000 025 33429.91 643.39 49996.10 28.93 2015-01-25 01:44:47.000 025 33429.94 643.40 49996.10 28.93 2015-01-25 01:44:48.000 025 33429.89 643.41 49996.10 28.93 2015-01-25 01:44:49.000 025 33429.94 643.38 49996.10 28.93 2015-01-25 01:44:49.000 025 33429.87 643.42 49996.10 28.93 2015-01-25 01:44:51.000 025 33429.79 643.40 49996.10 28.93 2015-01-25 01:44:52.000 025 33429.93 643.46 49996.10 28.93 2015-01-25 01:44:53.000 025 33429.92 643.42 49996.10 28.93 2015-01-25 01:44:54.000 025 33429.85 643.42 49996.10 28.93 2015-01-25 01:44:55.000 025 33429.83 643.43 49996.10 28.93 2015-01-25 01:44:56.000 025 33429.79 643.45 49996.10 28.93 2015-01-25 01:44:57.000 025 33429.86 643.41 49996.10 28.93 2015-01-25 01:44:58.000 025 33429.81 643.42 49996.10 28.93 2015-01-25 01:44:59.000 025 33429.86 643.46 49996.10 28.93 2015-01-25 01:45:00.000 025 33429.79 643.42 49996.10 28.93 2015-01-25 01:45:01.000 025 33429.81 643.44 49996.10 28.93 2015-01-25 01:45:02.000 025 33429.79 643.41 49996.10 28.93 2015-01-25 01:45:03.000 025 33429.75 643.40 49996.10 28.93 2015-01-25 01:45:04.000 025 33429.85 643.47 49996.10 28.93 2015-01-25 01:45:05.000 025 33429.87 643.45 49996.10 28.93 2015-01-25 01:45:06.000 025 33429.85 643.45 49996.10 28.93 2015-01-25 01:45:07.000 025 33429.87 643.44 49996.10 28.93 2015-01-25 01:45:08.000 025 33429.96 643.48 49996.10 28.93 2015-01-25 01:45:09.000 025 33429.87 643.47 49996.10 28.93 2015-01-25 01:45:10.000 025 33429.90 643.45 49996.10 28.93 2015-01-25 01:45:11.000 025 33429.83 643.50 49996.10 28.93 2015-01-25 01:45:12.000 025 33429.84 643.52 49996.10 28.93 2015-01-25 01:45:13.000 025 33429.88 643.53 49996.10 28.93 2015-01-25 01:45:14.000 025 33429.92 643.47 49996.10 28.93 2015-01-25 01:45:15.000 025 33429.78 643.43 49996.10 28.93 2015-01-25 01:45:16.000 025 33429.90 643.47 49996.10 28.93 2015-01-25 01:45:17.000 025 33429.93 643.47 49996.10 28.93 2015-01-25 01:45:18.000 025 33429.86 643.47 49996.10 28.93 2015-01-25 01:45:19.000 025 33429.89 643.50 49996.10 28.93 2015-01-25 01:45:20.000 025 33429.94 643.49 49996.10 28.93 2015-01-25 01:45:21.000 025 33430.01 643.46 49996.10 28.93 2015-01-25 01:45:22.000 025 33429.94 643.48 49996.10 28.93 2015-01-25 01:45:23.000 025 33430.00 643.46 49996.10 28.93 2015-01-25 01:45:24.000 025 33429.93 643.43 49996.10 28.93 2015-01-25 01:45:25.000 025 33430.01 643.50 49996.10 28.93 2015-01-25 01:45:26.000 025 33429.97 643.49 49996.10 28.93 2015-01-25 01:45:27.000 025 33429.90 643.50 49996.10 28.93 2015-01-25 01:45:28.000 025 33430.06 643.46 49996.10 28.93 2015-01-25 01:45:29.000 025 33429.98 643.46 49996.10 28.93 2015-01-25 01:45:30.000 025 33429.95 643.45 49996.10 28.93 2015-01-25 01:45:30.000 025 33429.97 643.46 49996.10 28.93 2015-01-25 01:45:32.000 025 33429.94 643.46 49996.10 28.93 2015-01-25 01:45:33.000 025 33429.91 643.46 49996.10 28.93 2015-01-25 01:45:34.000 025 33429.94 643.48 49996.10 28.93 2015-01-25 01:45:35.000 025 33429.94 643.47 49996.10 28.93 2015-01-25 01:45:36.000 025 33429.94 643.47 49996.10 28.93 2015-01-25 01:45:37.000 025 33429.90 643.47 49996.10 28.93 2015-01-25 01:45:38.000 025 33429.94 643.45 49996.10 28.93 2015-01-25 01:45:39.000 025 33430.05 643.49 49996.10 28.93 2015-01-25 01:45:40.000 025 33429.85 643.47 49996.10 28.93 2015-01-25 01:45:41.000 025 33429.92 643.47 49996.10 28.93 2015-01-25 01:45:42.000 025 33429.94 643.46 49996.10 28.93 2015-01-25 01:45:43.000 025 33429.94 643.42 49996.10 28.93 2015-01-25 01:45:43.000 025 33429.93 643.44 49996.10 28.93 2015-01-25 01:45:45.000 025 33429.88 643.42 49996.10 28.93 2015-01-25 01:45:46.000 025 33430.03 643.44 49996.10 28.93 2015-01-25 01:45:47.000 025 33429.95 643.41 49996.10 28.93 2015-01-25 01:45:48.000 025 33429.97 643.41 49996.10 28.93 2015-01-25 01:45:49.000 025 33429.93 643.44 49996.10 28.93 2015-01-25 01:45:50.000 025 33429.95 643.46 49996.10 28.93 2015-01-25 01:45:51.000 025 33429.99 643.44 49996.10 28.93 2015-01-25 01:45:52.000 025 33429.97 643.49 49996.10 28.93 2015-01-25 01:45:53.000 025 33429.96 643.48 49996.10 28.93 2015-01-25 01:45:54.000 025 33429.96 643.50 49996.10 28.93 2015-01-25 01:45:55.000 025 33430.03 643.44 49996.10 28.93 2015-01-25 01:45:56.000 025 33429.95 643.45 49996.10 28.93 2015-01-25 01:45:57.000 025 33430.01 643.46 49996.10 28.93 2015-01-25 01:45:58.000 025 33429.97 643.47 49996.10 28.93 2015-01-25 01:45:59.000 025 33430.00 643.45 49996.10 28.93 2015-01-25 01:46:00.000 025 33429.91 643.44 49996.10 28.93 2015-01-25 01:46:01.000 025 33430.03 643.48 49996.10 28.93 2015-01-25 01:46:02.000 025 33429.97 643.52 49996.10 28.93 2015-01-25 01:46:03.000 025 33429.99 643.45 49996.10 28.93 2015-01-25 01:46:04.000 025 33429.97 643.46 49996.10 28.93 2015-01-25 01:46:05.000 025 33429.93 643.43 49996.10 28.93 2015-01-25 01:46:06.000 025 33430.08 643.47 49996.10 28.93 2015-01-25 01:46:07.000 025 33429.99 643.45 49996.10 28.93 2015-01-25 01:46:08.000 025 33430.07 643.45 49996.10 28.93 2015-01-25 01:46:09.000 025 33430.04 643.43 49996.10 28.93 2015-01-25 01:46:10.000 025 33430.01 643.40 49996.10 28.93 2015-01-25 01:46:11.000 025 33430.14 643.44 49996.10 28.93 2015-01-25 01:46:12.000 025 33430.22 643.43 49996.10 28.93 2015-01-25 01:46:13.000 025 33430.09 643.45 49996.10 28.93 2015-01-25 01:46:14.000 025 33430.06 643.44 49996.10 28.93 2015-01-25 01:46:15.000 025 33430.07 643.45 49996.10 28.93 2015-01-25 01:46:16.000 025 33430.01 643.43 49996.10 28.93 2015-01-25 01:46:17.000 025 33430.09 643.44 49996.10 28.93 2015-01-25 01:46:18.000 025 33430.12 643.43 49996.10 28.93 2015-01-25 01:46:19.000 025 33430.00 643.42 49996.10 28.93 2015-01-25 01:46:20.000 025 33430.04 643.40 49996.10 28.93 2015-01-25 01:46:21.000 025 33430.10 643.39 49996.10 28.93 2015-01-25 01:46:22.000 025 33430.07 643.44 49996.10 28.93 2015-01-25 01:46:23.000 025 33430.06 643.36 49996.10 28.93 2015-01-25 01:46:24.000 025 33430.07 643.45 49996.10 28.93 2015-01-25 01:46:24.000 025 33430.08 643.41 49996.10 28.93 2015-01-25 01:46:26.000 025 33430.10 643.46 49996.10 28.93 2015-01-25 01:46:27.000 025 33430.09 643.45 49996.10 28.93 2015-01-25 01:46:28.000 025 33430.06 643.43 49996.10 28.93 2015-01-25 01:46:29.000 025 33429.97 643.44 49996.10 28.93 2015-01-25 01:46:30.000 025 33429.99 643.46 49996.10 28.93 2015-01-25 01:46:31.000 025 33429.97 643.45 49996.10 28.93 2015-01-25 01:46:32.000 025 33430.03 643.47 49996.10 28.93 2015-01-25 01:46:33.000 025 33430.01 643.43 49996.10 28.93 2015-01-25 01:46:34.000 025 33429.99 643.42 49996.10 28.93 2015-01-25 01:46:35.000 025 33429.93 643.46 49996.10 28.93 2015-01-25 01:46:36.000 025 33430.04 643.47 49996.10 28.93 2015-01-25 01:46:37.000 025 33430.03 643.45 49996.10 28.93 2015-01-25 01:46:37.000 025 33429.99 643.45 49996.10 28.93 2015-01-25 01:46:39.000 025 33430.05 643.42 49996.10 28.93 2015-01-25 01:46:40.000 025 33429.97 643.43 49996.10 28.93 2015-01-25 01:46:41.000 025 33429.97 643.40 49996.10 28.93 2015-01-25 01:46:42.000 025 33430.16 643.39 49996.10 28.93 2015-01-25 01:46:43.000 025 33430.06 643.42 49996.10 28.93 2015-01-25 01:46:44.000 025 33430.09 643.42 49996.10 28.93 2015-01-25 01:46:45.000 025 33430.07 643.43 49996.10 28.93 2015-01-25 01:46:46.000 025 33430.15 643.47 49996.10 28.93 2015-01-25 01:46:47.000 025 33430.07 643.44 49996.10 28.93 2015-01-25 01:46:48.000 025 33430.02 643.41 49996.10 28.93 2015-01-25 01:46:49.000 025 33430.06 643.39 49996.10 28.93 2015-01-25 01:46:50.000 025 33430.03 643.43 49996.10 28.93 2015-01-25 01:46:51.000 025 33430.10 643.42 49996.10 28.93 2015-01-25 01:46:52.000 025 33430.06 643.41 49996.10 28.93 2015-01-25 01:46:53.000 025 33430.04 643.44 49996.10 28.93 2015-01-25 01:46:54.000 025 33430.10 643.40 49996.10 28.93 2015-01-25 01:46:55.000 025 33430.07 643.41 49996.10 28.93 2015-01-25 01:46:56.000 025 33430.11 643.41 49996.10 28.93 2015-01-25 01:46:57.000 025 33430.15 643.42 49996.10 28.93 2015-01-25 01:46:58.000 025 33430.13 643.41 49996.10 28.93 2015-01-25 01:46:59.000 025 33430.15 643.38 49996.10 28.93 2015-01-25 01:47:00.000 025 33430.13 643.46 49996.10 28.93 2015-01-25 01:47:01.000 025 33430.17 643.41 49996.10 28.93 2015-01-25 01:47:02.000 025 33430.21 643.45 49996.10 28.93 2015-01-25 01:47:03.000 025 33430.15 643.44 49996.10 28.93 2015-01-25 01:47:04.000 025 33430.12 643.41 49996.10 28.93 2015-01-25 01:47:05.000 025 33430.21 643.46 49996.10 28.93 2015-01-25 01:47:06.000 025 33430.17 643.43 49996.10 28.93 2015-01-25 01:47:07.000 025 33430.19 643.43 49996.10 28.93 2015-01-25 01:47:08.000 025 33430.13 643.43 49996.10 28.93 2015-01-25 01:47:09.000 025 33430.12 643.45 49996.10 28.93 2015-01-25 01:47:10.000 025 33430.21 643.44 49996.10 28.93 2015-01-25 01:47:11.000 025 33430.26 643.42 49996.10 28.93 2015-01-25 01:47:12.000 025 33430.17 643.46 49996.10 28.93 2015-01-25 01:47:13.000 025 33430.24 643.43 49996.10 28.93 2015-01-25 01:47:14.000 025 33430.18 643.43 49996.10 28.93 2015-01-25 01:47:15.000 025 33430.16 643.43 49996.10 28.93 2015-01-25 01:47:16.000 025 33430.12 643.41 49996.10 28.93 2015-01-25 01:47:17.000 025 33430.20 643.47 49996.10 28.93 2015-01-25 01:47:18.000 025 33430.30 643.42 49996.10 28.93 2015-01-25 01:47:18.000 025 33430.18 643.41 49996.10 28.93 2015-01-25 01:47:20.000 025 33430.28 643.41 49996.10 28.93 2015-01-25 01:47:21.000 025 33430.16 643.45 49996.10 28.93 2015-01-25 01:47:22.000 025 33430.19 643.45 49996.10 28.93 2015-01-25 01:47:23.000 025 33430.21 643.45 49996.10 28.93 2015-01-25 01:47:24.000 025 33430.25 643.45 49996.10 28.93 2015-01-25 01:47:25.000 025 33430.15 643.42 49996.10 28.93 2015-01-25 01:47:26.000 025 33430.15 643.47 49996.10 28.93 2015-01-25 01:47:27.000 025 33430.11 643.48 49996.10 28.93 2015-01-25 01:47:28.000 025 33430.18 643.48 49996.10 28.93 2015-01-25 01:47:29.000 025 33430.12 643.44 49996.10 28.93 2015-01-25 01:47:30.000 025 33430.15 643.45 49996.10 28.93 2015-01-25 01:47:31.000 025 33430.15 643.42 49996.10 28.93 2015-01-25 01:47:31.000 025 33430.09 643.46 49996.10 28.93 2015-01-25 01:47:33.000 025 33430.18 643.44 49996.10 28.93 2015-01-25 01:47:34.000 025 33430.15 643.44 49996.10 28.93 2015-01-25 01:47:35.000 025 33430.06 643.46 49996.10 28.93 2015-01-25 01:47:36.000 025 33430.14 643.46 49996.10 28.93 2015-01-25 01:47:37.000 025 33430.07 643.47 49996.10 28.93 2015-01-25 01:47:38.000 025 33430.13 643.45 49996.10 28.93 2015-01-25 01:47:39.000 025 33430.15 643.48 49996.10 28.93 2015-01-25 01:47:40.000 025 33430.19 643.42 49996.10 28.93 2015-01-25 01:47:41.000 025 33430.06 643.42 49996.10 28.93 2015-01-25 01:47:42.000 025 33430.12 643.42 49996.10 28.93 2015-01-25 01:47:43.000 025 33430.03 643.42 49996.10 28.93 2015-01-25 01:47:44.000 025 33430.12 643.49 49996.10 28.93 2015-01-25 01:47:45.000 025 33430.15 643.43 49996.10 28.93 2015-01-25 01:47:46.000 025 33430.07 643.43 49996.10 28.93 2015-01-25 01:47:47.000 025 33430.15 643.44 49996.10 28.93 2015-01-25 01:47:48.000 025 33430.21 643.45 49996.10 28.93 2015-01-25 01:47:49.000 025 33430.06 643.46 49996.10 28.93 2015-01-25 01:47:50.000 025 33430.02 643.44 49996.10 28.93 2015-01-25 01:47:51.000 025 33430.05 643.45 49996.10 28.93 2015-01-25 01:47:52.000 025 33430.07 643.45 49996.10 28.93 2015-01-25 01:47:53.000 025 33430.13 643.39 49996.10 28.93 2015-01-25 01:47:54.000 025 33430.07 643.47 49996.10 28.93 2015-01-25 01:47:55.000 025 33430.07 643.47 49996.10 28.93 2015-01-25 01:47:56.000 025 33430.11 643.43 49996.10 28.93 2015-01-25 01:47:57.000 025 33430.06 643.46 49996.10 28.93 2015-01-25 01:47:58.000 025 33430.06 643.46 49996.10 28.93 2015-01-25 01:47:59.000 025 33430.01 643.46 49996.10 28.93 2015-01-25 01:48:00.000 025 33430.22 643.42 49996.10 28.93 2015-01-25 01:48:01.000 025 33430.11 643.42 49996.10 28.93 2015-01-25 01:48:02.000 025 33430.06 643.51 49996.10 28.93 2015-01-25 01:48:03.000 025 33430.12 643.46 49996.10 28.93 2015-01-25 01:48:04.000 025 33430.07 643.45 49996.10 28.93 2015-01-25 01:48:05.000 025 33430.06 643.50 49996.10 28.93 2015-01-25 01:48:06.000 025 33430.18 643.53 49996.10 28.93 2015-01-25 01:48:07.000 025 33430.09 643.46 49996.10 28.93 2015-01-25 01:48:08.000 025 33430.07 643.44 49996.10 28.93 2015-01-25 01:48:09.000 025 33430.12 643.47 49996.10 28.93 2015-01-25 01:48:10.000 025 33430.09 643.45 49996.10 28.93 2015-01-25 01:48:11.000 025 33430.05 643.50 49996.10 28.93 2015-01-25 01:48:12.000 025 33430.17 643.47 49996.10 28.93 2015-01-25 01:48:12.000 025 33430.06 643.45 49996.10 28.93 2015-01-25 01:48:14.000 025 33430.06 643.48 49996.10 28.93 2015-01-25 01:48:15.000 025 33430.08 643.47 49996.10 28.93 2015-01-25 01:48:16.000 025 33430.12 643.46 49996.10 28.93 2015-01-25 01:48:17.000 025 33430.23 643.46 49996.10 28.93 2015-01-25 01:48:18.000 025 33430.16 643.52 49996.10 28.93 2015-01-25 01:48:19.000 025 33430.07 643.47 49996.10 28.93 2015-01-25 01:48:20.000 025 33430.18 643.46 49996.10 28.93 2015-01-25 01:48:21.000 025 33430.15 643.46 49996.10 28.93 2015-01-25 01:48:22.000 025 33430.13 643.45 49996.10 28.93 2015-01-25 01:48:23.000 025 33430.16 643.47 49996.10 28.93 2015-01-25 01:48:24.000 025 33430.11 643.48 49996.10 28.93 2015-01-25 01:48:25.000 025 33430.17 643.48 49996.10 28.93 2015-01-25 01:48:25.000 025 33430.15 643.46 49996.10 28.93 2015-01-25 01:48:27.000 025 33430.19 643.47 49996.10 28.93 2015-01-25 01:48:28.000 025 33430.15 643.43 49996.10 28.93 2015-01-25 01:48:29.000 025 33430.15 643.46 49996.10 28.93 2015-01-25 01:48:30.000 025 33430.24 643.47 49996.10 28.93 2015-01-25 01:48:31.000 025 33430.11 643.47 49996.10 28.93 2015-01-25 01:48:32.000 025 33430.21 643.49 49996.10 28.93 2015-01-25 01:48:33.000 025 33430.21 643.40 49996.10 28.93 2015-01-25 01:48:34.000 025 33430.16 643.47 49996.10 28.93 2015-01-25 01:48:35.000 025 33430.27 643.47 49996.10 28.93 2015-01-25 01:48:36.000 025 33430.19 643.51 49996.10 28.93 2015-01-25 01:48:37.000 025 33430.19 643.46 49996.10 28.93 2015-01-25 01:48:38.000 025 33430.27 643.48 49996.10 28.93 2015-01-25 01:48:39.000 025 33430.14 643.51 49996.10 28.93 2015-01-25 01:48:40.000 025 33430.19 643.51 49996.10 28.93 2015-01-25 01:48:41.000 025 33430.16 643.46 49996.10 28.93 2015-01-25 01:48:42.000 025 33430.19 643.47 49996.10 28.93 2015-01-25 01:48:43.000 025 33430.13 643.44 49996.10 28.93 2015-01-25 01:48:44.000 025 33430.17 643.47 49996.10 28.93 2015-01-25 01:48:45.000 025 33430.23 643.50 49996.10 28.93 2015-01-25 01:48:46.000 025 33430.21 643.48 49996.10 28.93 2015-01-25 01:48:47.000 025 33430.26 643.49 49996.10 28.93 2015-01-25 01:48:48.000 025 33430.11 643.46 49996.10 28.93 2015-01-25 01:48:49.000 025 33430.18 643.46 49996.10 28.93 2015-01-25 01:48:50.000 025 33430.14 643.46 49996.10 28.93 2015-01-25 01:48:51.000 025 33430.08 643.45 49996.10 28.93 2015-01-25 01:48:52.000 025 33430.18 643.52 49996.10 28.93 2015-01-25 01:48:53.000 025 33430.08 643.50 49996.10 28.93 2015-01-25 01:48:54.000 025 33430.15 643.54 49996.10 28.93 2015-01-25 01:48:55.000 025 33430.12 643.52 49996.10 28.93 2015-01-25 01:48:56.000 025 33430.14 643.49 49996.10 28.93 2015-01-25 01:48:57.000 025 33430.15 643.48 49996.10 28.93 2015-01-25 01:48:58.000 025 33430.09 643.56 49996.10 28.93 2015-01-25 01:48:59.000 025 33430.14 643.50 49996.10 28.93 2015-01-25 01:49:00.000 025 33430.16 643.54 49996.10 28.93 2015-01-25 01:49:01.000 025 33430.10 643.52 49996.10 28.93 2015-01-25 01:49:02.000 025 33430.21 643.54 49996.10 28.93 2015-01-25 01:49:03.000 025 33430.11 643.51 49996.10 28.93 2015-01-25 01:49:04.000 025 33430.07 643.51 49996.10 28.93 2015-01-25 01:49:05.000 025 33430.16 643.53 49996.10 28.93 2015-01-25 01:49:06.000 025 33430.18 643.52 49996.10 28.93 2015-01-25 01:49:06.000 025 33430.16 643.53 49996.10 28.93 2015-01-25 01:49:08.000 025 33430.14 643.55 49996.10 28.93 2015-01-25 01:49:09.000 025 33430.19 643.51 49996.10 28.93 2015-01-25 01:49:10.000 025 33430.07 643.55 49996.10 28.93 2015-01-25 01:49:11.000 025 33430.15 643.53 49996.10 28.93 2015-01-25 01:49:12.000 025 33430.14 643.53 49996.10 28.93 2015-01-25 01:49:13.000 025 33430.06 643.53 49996.10 28.93 2015-01-25 01:49:14.000 025 33430.05 643.54 49996.10 28.93 2015-01-25 01:49:15.000 025 33430.09 643.54 49996.10 28.93 2015-01-25 01:49:16.000 025 33430.06 643.54 49996.10 28.93 2015-01-25 01:49:17.000 025 33430.06 643.57 49996.10 28.93 2015-01-25 01:49:18.000 025 33430.07 643.58 49996.10 28.93 2015-01-25 01:49:19.000 025 33430.07 643.56 49996.10 28.93 2015-01-25 01:49:19.000 025 33430.06 643.57 49996.10 28.93 2015-01-25 01:49:21.000 025 33430.04 643.57 49996.10 28.93 2015-01-25 01:49:22.000 025 33429.96 643.59 49996.10 28.93 2015-01-25 01:49:23.000 025 33430.01 643.55 49996.10 28.93 2015-01-25 01:49:24.000 025 33430.01 643.60 49996.10 28.93 2015-01-25 01:49:25.000 025 33429.99 643.58 49996.10 28.93 2015-01-25 01:49:26.000 025 33430.07 643.58 49996.10 28.93 2015-01-25 01:49:27.000 025 33430.12 643.55 49996.10 28.93 2015-01-25 01:49:28.000 025 33429.96 643.58 49996.10 28.93 2015-01-25 01:49:29.000 025 33430.07 643.56 49996.10 28.93 2015-01-25 01:49:30.000 025 33429.98 643.57 49996.10 28.93 2015-01-25 01:49:31.000 025 33430.09 643.59 49996.10 28.93 2015-01-25 01:49:32.000 025 33430.11 643.60 49996.10 28.93 2015-01-25 01:49:33.000 025 33430.12 643.57 49996.10 28.93 2015-01-25 01:49:34.000 025 33430.03 643.59 49996.10 28.93 2015-01-25 01:49:35.000 025 33430.03 643.55 49996.10 28.93 2015-01-25 01:49:36.000 025 33430.06 643.57 49996.10 28.93 2015-01-25 01:49:37.000 025 33430.14 643.57 49996.10 28.93 2015-01-25 01:49:38.000 025 33430.03 643.56 49996.10 28.93 2015-01-25 01:49:39.000 025 33430.06 643.57 49996.10 28.93 2015-01-25 01:49:40.000 025 33429.95 643.60 49996.10 28.93 2015-01-25 01:49:41.000 025 33430.05 643.61 49996.10 28.93 2015-01-25 01:49:42.000 025 33430.09 643.60 49996.10 28.93 2015-01-25 01:49:43.000 025 33430.05 643.57 49996.10 28.93 2015-01-25 01:49:44.000 025 33430.05 643.62 49996.10 28.93 2015-01-25 01:49:45.000 025 33430.05 643.60 49996.10 28.93 2015-01-25 01:49:46.000 025 33430.06 643.59 49996.10 28.93 2015-01-25 01:49:47.000 025 33430.16 643.58 49996.10 28.93 2015-01-25 01:49:48.000 025 33429.97 643.58 49996.10 28.93 2015-01-25 01:49:49.000 025 33430.00 643.59 49996.10 28.93 2015-01-25 01:49:50.000 025 33430.05 643.64 49996.10 28.93 2015-01-25 01:49:51.000 025 33430.06 643.60 49996.10 28.93 2015-01-25 01:49:52.000 025 33429.97 643.61 49996.10 28.93 2015-01-25 01:49:53.000 025 33430.06 643.62 49996.10 28.93 2015-01-25 01:49:54.000 025 33430.07 643.58 49996.10 28.93 2015-01-25 01:49:55.000 025 33430.06 643.57 49996.10 28.93 2015-01-25 01:49:56.000 025 33430.04 643.62 49996.10 28.93 2015-01-25 01:49:57.000 025 33430.01 643.60 49996.10 28.93 2015-01-25 01:49:58.000 025 33429.99 643.67 49996.10 28.93 2015-01-25 01:49:59.000 025 33430.00 643.62 49996.10 28.93 2015-01-25 01:50:00.000 025 33430.03 643.61 49996.10 28.93 2015-01-25 01:50:00.000 025 33429.96 643.61 49996.10 28.93 2015-01-25 01:50:02.000 025 33430.02 643.62 49996.10 28.93 2015-01-25 01:50:03.000 025 33430.06 643.63 49996.10 28.93 2015-01-25 01:50:04.000 025 33429.96 643.66 49996.10 28.93 2015-01-25 01:50:05.000 025 33429.98 643.63 49996.10 28.93 2015-01-25 01:50:06.000 025 33429.97 643.68 49996.10 28.93 2015-01-25 01:50:07.000 025 33429.93 643.64 49996.10 28.93 2015-01-25 01:50:08.000 025 33429.99 643.65 49996.10 28.93 2015-01-25 01:50:09.000 025 33429.99 643.61 49996.10 28.93 2015-01-25 01:50:10.000 025 33430.00 643.60 49996.10 28.93 2015-01-25 01:50:11.000 025 33430.07 643.64 49996.10 28.93 2015-01-25 01:50:12.000 025 33430.02 643.64 49996.10 28.93 2015-01-25 01:50:13.000 025 33430.02 643.66 49996.10 28.93 2015-01-25 01:50:13.000 025 33430.06 643.60 49996.10 28.93 2015-01-25 01:50:15.000 025 33430.00 643.64 49996.10 28.93 2015-01-25 01:50:16.000 025 33430.08 643.64 49996.10 28.93 2015-01-25 01:50:17.000 025 33430.00 643.66 49996.10 28.93 2015-01-25 01:50:18.000 025 33430.03 643.65 49996.10 28.93 2015-01-25 01:50:19.000 025 33430.00 643.65 49996.10 28.93 2015-01-25 01:50:20.000 025 33430.03 643.64 49996.10 28.93 2015-01-25 01:50:21.000 025 33430.04 643.63 49996.10 28.93 2015-01-25 01:50:22.000 025 33430.01 643.62 49996.10 28.93 2015-01-25 01:50:23.000 025 33430.04 643.63 49996.10 28.93 2015-01-25 01:50:24.000 025 33429.92 643.64 49996.10 28.93 2015-01-25 01:50:25.000 025 33429.92 643.62 49996.10 28.93 2015-01-25 01:50:26.000 025 33430.04 643.66 49996.10 28.93 2015-01-25 01:50:27.000 025 33429.97 643.65 49996.10 28.93 2015-01-25 01:50:28.000 025 33429.91 643.64 49996.10 28.93 2015-01-25 01:50:29.000 025 33429.95 643.67 49996.10 28.93 2015-01-25 01:50:30.000 025 33430.07 643.64 49996.10 28.93 2015-01-25 01:50:31.000 025 33429.99 643.64 49996.10 28.93 2015-01-25 01:50:32.000 025 33429.99 643.67 49996.10 28.93 2015-01-25 01:50:33.000 025 33430.03 643.61 49996.10 28.93 2015-01-25 01:50:34.000 025 33429.97 643.64 49996.10 28.93 2015-01-25 01:50:35.000 025 33429.97 643.67 49996.10 28.93 2015-01-25 01:50:36.000 025 33430.01 643.63 49996.10 28.93 2015-01-25 01:50:37.000 025 33429.99 643.61 49996.10 28.93 2015-01-25 01:50:38.000 025 33429.96 643.68 49996.10 28.93 2015-01-25 01:50:39.000 025 33430.04 643.66 49996.10 28.93 2015-01-25 01:50:40.000 025 33430.06 643.63 49996.10 28.93 2015-01-25 01:50:41.000 025 33430.00 643.66 49996.10 28.93 2015-01-25 01:50:42.000 025 33429.95 643.70 49996.10 28.93 2015-01-25 01:50:43.000 025 33429.97 643.66 49996.10 28.93 2015-01-25 01:50:44.000 025 33430.03 643.68 49996.10 28.93 2015-01-25 01:50:45.000 025 33430.00 643.68 49996.10 28.93 2015-01-25 01:50:46.000 025 33429.90 643.67 49996.10 28.93 2015-01-25 01:50:47.000 025 33430.03 643.69 49996.10 28.93 2015-01-25 01:50:48.000 025 33430.02 643.64 49996.10 28.93 2015-01-25 01:50:49.000 025 33429.98 643.67 49996.10 28.93 2015-01-25 01:50:50.000 025 33429.97 643.65 49996.10 28.93 2015-01-25 01:50:51.000 025 33429.96 643.66 49996.10 28.93 2015-01-25 01:50:52.000 025 33429.94 643.65 49996.10 28.93 2015-01-25 01:50:53.000 025 33430.01 643.63 49996.10 28.93 2015-01-25 01:50:54.000 025 33430.01 643.67 49996.10 28.93 2015-01-25 01:50:54.000 025 33429.92 643.67 49996.10 28.93 2015-01-25 01:50:56.000 025 33429.99 643.68 49996.10 28.93 2015-01-25 01:50:57.000 025 33429.91 643.70 49996.10 28.93 2015-01-25 01:50:58.000 025 33430.01 643.69 49996.10 28.93 2015-01-25 01:50:59.000 025 33429.91 643.67 49996.10 28.93 2015-01-25 01:51:00.000 025 33429.84 643.73 49996.10 28.93 2015-01-25 01:51:01.000 025 33429.92 643.69 49996.10 28.93 2015-01-25 01:51:02.000 025 33429.88 643.65 49996.10 28.93 2015-01-25 01:51:03.000 025 33429.84 643.70 49996.10 28.93 2015-01-25 01:51:04.000 025 33429.83 643.67 49996.10 28.93 2015-01-25 01:51:05.000 025 33429.88 643.72 49996.10 28.93 2015-01-25 01:51:06.000 025 33429.85 643.67 49996.10 28.93 2015-01-25 01:51:07.000 025 33429.91 643.66 49996.10 28.93 2015-01-25 01:51:07.000 025 33429.76 643.68 49996.10 28.93 2015-01-25 01:51:09.000 025 33429.84 643.69 49996.10 28.93 2015-01-25 01:51:10.000 025 33429.90 643.70 49996.10 28.93 2015-01-25 01:51:11.000 025 33429.86 643.71 49996.10 28.93 2015-01-25 01:51:12.000 025 33429.79 643.72 49996.10 28.93 2015-01-25 01:51:13.000 025 33429.72 643.70 49996.10 28.93 2015-01-25 01:51:14.000 025 33429.79 643.63 49996.10 28.93 2015-01-25 01:51:15.000 025 33429.85 643.68 49996.10 28.93 2015-01-25 01:51:16.000 025 33429.88 643.67 49996.10 28.93 2015-01-25 01:51:17.000 025 33429.69 643.71 49996.10 28.93 2015-01-25 01:51:18.000 025 33429.77 643.66 49996.10 28.93 2015-01-25 01:51:19.000 025 33429.71 643.66 49996.10 28.93 2015-01-25 01:51:20.000 025 33429.78 643.69 49996.10 28.93 2015-01-25 01:51:21.000 025 33429.71 643.68 49996.10 28.93 2015-01-25 01:51:22.000 025 33429.71 643.65 49996.10 28.93 2015-01-25 01:51:23.000 025 33429.73 643.66 49996.10 28.93 2015-01-25 01:51:24.000 025 33429.76 643.64 49996.10 28.93 2015-01-25 01:51:25.000 025 33429.76 643.62 49996.10 28.93 2015-01-25 01:51:26.000 025 33429.74 643.64 49996.10 28.93 2015-01-25 01:51:27.000 025 33429.79 643.65 49996.10 28.93 2015-01-25 01:51:28.000 025 33429.80 643.67 49996.10 28.93 2015-01-25 01:51:29.000 025 33429.79 643.62 49996.10 28.93 2015-01-25 01:51:30.000 025 33429.71 643.68 49996.10 28.93 2015-01-25 01:51:31.000 025 33429.81 643.66 49996.10 28.93 2015-01-25 01:51:32.000 025 33429.74 643.67 49996.10 28.93 2015-01-25 01:51:33.000 025 33429.79 643.66 49996.10 28.93 2015-01-25 01:51:34.000 025 33429.81 643.64 49996.10 28.93 2015-01-25 01:51:35.000 025 33429.77 643.64 49996.10 28.93 2015-01-25 01:51:36.000 025 33429.74 643.67 49996.10 28.93 2015-01-25 01:51:37.000 025 33429.69 643.65 49996.10 28.93 2015-01-25 01:51:38.000 025 33429.78 643.70 49996.10 28.93 2015-01-25 01:51:39.000 025 33429.75 643.69 49996.10 28.93 2015-01-25 01:51:40.000 025 33429.66 643.65 49996.10 28.93 2015-01-25 01:51:41.000 025 33429.77 643.68 49996.10 28.93 2015-01-25 01:51:42.000 025 33429.93 643.71 49996.10 28.93 2015-01-25 01:51:43.000 025 33429.82 643.69 49996.10 28.93 2015-01-25 01:51:44.000 025 33429.75 643.63 49996.10 28.93 2015-01-25 01:51:45.000 025 33429.75 643.68 49996.10 28.93 2015-01-25 01:51:46.000 025 33429.82 643.67 49996.10 28.93 2015-01-25 01:51:47.000 025 33429.69 643.67 49996.10 28.93 2015-01-25 01:51:48.000 025 33429.78 643.66 49996.10 28.93 2015-01-25 01:51:48.000 025 33429.76 643.65 49996.10 28.93 2015-01-25 01:51:50.000 025 33429.65 643.67 49996.10 28.93 2015-01-25 01:51:51.000 025 33429.81 643.68 49996.10 28.93 2015-01-25 01:51:52.000 025 33429.72 643.73 49996.10 28.93 2015-01-25 01:51:53.000 025 33429.72 643.66 49996.10 28.93 2015-01-25 01:51:54.000 025 33429.78 643.66 49996.10 28.93 2015-01-25 01:51:55.000 025 33429.69 643.62 49996.10 28.93 2015-01-25 01:51:56.000 025 33429.76 643.72 49996.10 28.93 2015-01-25 01:51:57.000 025 33429.78 643.67 49996.10 28.93 2015-01-25 01:51:58.000 025 33429.75 643.70 49996.10 28.93 2015-01-25 01:51:59.000 025 33429.77 643.71 49996.10 28.93 2015-01-25 01:52:00.000 025 33429.73 643.70 49996.10 28.93 2015-01-25 01:52:01.000 025 33429.69 643.68 49996.10 28.93 2015-01-25 01:52:01.000 025 33429.74 643.68 49996.10 28.93 2015-01-25 01:52:03.000 025 33429.74 643.70 49996.10 28.93 2015-01-25 01:52:04.000 025 33429.72 643.68 49996.10 28.93 2015-01-25 01:52:05.000 025 33429.75 643.67 49996.10 28.93 2015-01-25 01:52:06.000 025 33429.71 643.69 49996.10 28.93 2015-01-25 01:52:07.000 025 33429.74 643.69 49996.10 28.93 2015-01-25 01:52:08.000 025 33429.77 643.72 49996.10 28.93 2015-01-25 01:52:09.000 025 33429.68 643.70 49996.10 28.93 2015-01-25 01:52:10.000 025 33429.65 643.67 49996.10 28.93 2015-01-25 01:52:11.000 025 33429.76 643.73 49996.10 28.93 2015-01-25 01:52:12.000 025 33429.73 643.77 49996.10 28.93 2015-01-25 01:52:13.000 025 33429.59 643.73 49996.10 28.93 2015-01-25 01:52:14.000 025 33429.71 643.71 49996.10 28.93 2015-01-25 01:52:15.000 025 33429.69 643.70 49996.10 28.93 2015-01-25 01:52:16.000 025 33429.71 643.67 49996.10 28.93 2015-01-25 01:52:17.000 025 33429.72 643.71 49996.10 28.93 2015-01-25 01:52:18.000 025 33429.66 643.68 49996.10 28.93 2015-01-25 01:52:19.000 025 33429.62 643.68 49996.10 28.93 2015-01-25 01:52:20.000 025 33429.69 643.73 49996.10 28.93 2015-01-25 01:52:21.000 025 33429.69 643.70 49996.10 28.93 2015-01-25 01:52:22.000 025 33429.65 643.74 49996.10 28.93 2015-01-25 01:52:23.000 025 33429.79 643.73 49996.10 28.93 2015-01-25 01:52:24.000 025 33429.74 643.74 49996.10 28.93 2015-01-25 01:52:25.000 025 33429.65 643.73 49996.10 28.93 2015-01-25 01:52:26.000 025 33429.66 643.74 49996.10 28.93 2015-01-25 01:52:27.000 025 33429.81 643.77 49996.10 28.93 2015-01-25 01:52:28.000 025 33429.72 643.75 49996.10 28.93 2015-01-25 01:52:29.000 025 33429.68 643.73 49996.10 28.93 2015-01-25 01:52:30.000 025 33429.79 643.68 49996.10 28.93 2015-01-25 01:52:31.000 025 33429.71 643.67 49996.10 28.93 2015-01-25 01:52:32.000 025 33429.69 643.76 49996.10 28.93 2015-01-25 01:52:33.000 025 33429.64 643.73 49996.10 28.93 2015-01-25 01:52:34.000 025 33429.63 643.73 49996.10 28.93 2015-01-25 01:52:35.000 025 33429.54 643.75 49996.10 28.93 2015-01-25 01:52:36.000 025 33429.62 643.70 49996.10 28.93 2015-01-25 01:52:37.000 025 33429.62 643.68 49996.10 28.93 2015-01-25 01:52:38.000 025 33429.63 643.73 49996.10 28.93 2015-01-25 01:52:39.000 025 33429.59 643.75 49996.10 28.93 2015-01-25 01:52:40.000 025 33429.55 643.73 49996.10 28.93 2015-01-25 01:52:41.000 025 33429.65 643.79 49996.10 28.93 2015-01-25 01:52:42.000 025 33429.54 643.76 49996.10 28.93 2015-01-25 01:52:42.000 025 33429.58 643.73 49996.10 28.93 2015-01-25 01:52:44.000 025 33429.55 643.80 49996.10 28.93 2015-01-25 01:52:45.000 025 33429.58 643.73 49996.10 28.93 2015-01-25 01:52:46.000 025 33429.53 643.73 49996.10 28.93 2015-01-25 01:52:47.000 025 33429.58 643.74 49996.10 28.93 2015-01-25 01:52:48.000 025 33429.47 643.73 49996.10 28.93 2015-01-25 01:52:49.000 025 33429.47 643.73 49996.10 28.93 2015-01-25 01:52:50.000 025 33429.57 643.79 49996.10 28.93 2015-01-25 01:52:51.000 025 33429.49 643.75 49996.10 28.93 2015-01-25 01:52:52.000 025 33429.57 643.77 49996.10 28.93 2015-01-25 01:52:53.000 025 33429.49 643.79 49996.10 28.93 2015-01-25 01:52:54.000 025 33429.50 643.75 49996.10 28.93 2015-01-25 01:52:55.000 025 33429.50 643.76 49996.10 28.93 2015-01-25 01:52:55.000 025 33429.54 643.74 49996.10 28.93 2015-01-25 01:52:57.000 025 33429.51 643.75 49996.10 28.93 2015-01-25 01:52:58.000 025 33429.57 643.76 49996.10 28.93 2015-01-25 01:52:59.000 025 33429.54 643.77 49996.10 28.93 2015-01-25 01:53:00.000 025 33429.62 643.77 49996.10 28.93 2015-01-25 01:53:01.000 025 33429.60 643.75 49996.10 28.93 2015-01-25 01:53:02.000 025 33429.60 643.78 49996.10 28.93 2015-01-25 01:53:03.000 025 33429.63 643.75 49996.10 28.93 2015-01-25 01:53:04.000 025 33429.61 643.77 49996.10 28.93 2015-01-25 01:53:05.000 025 33429.54 643.79 49996.10 28.93 2015-01-25 01:53:06.000 025 33429.54 643.73 49996.10 28.93 2015-01-25 01:53:07.000 025 33429.65 643.75 49996.10 28.93 2015-01-25 01:53:08.000 025 33429.66 643.74 49996.10 28.93 2015-01-25 01:53:09.000 025 33429.64 643.76 49996.10 28.93 2015-01-25 01:53:10.000 025 33429.53 643.77 49996.10 28.93 2015-01-25 01:53:11.000 025 33429.64 643.74 49996.10 28.93 2015-01-25 01:53:12.000 025 33429.58 643.80 49996.10 28.93 2015-01-25 01:53:13.000 025 33429.57 643.77 49996.10 28.93 2015-01-25 01:53:14.000 025 33429.68 643.71 49996.10 28.93 2015-01-25 01:53:15.000 025 33429.60 643.73 49996.10 28.93 2015-01-25 01:53:16.000 025 33429.59 643.79 49996.10 28.93 2015-01-25 01:53:17.000 025 33429.57 643.73 49996.10 28.93 2015-01-25 01:53:18.000 025 33429.68 643.76 49996.10 28.93 2015-01-25 01:53:19.000 025 33429.60 643.77 49996.10 28.93 2015-01-25 01:53:20.000 025 33429.57 643.75 49996.10 28.93 2015-01-25 01:53:21.000 025 33429.57 643.77 49996.10 28.93 2015-01-25 01:53:22.000 025 33429.50 643.80 49996.10 28.93 2015-01-25 01:53:23.000 025 33429.51 643.80 49996.10 28.93 2015-01-25 01:53:24.000 025 33429.59 643.76 49996.10 28.93 2015-01-25 01:53:25.000 025 33429.57 643.80 49996.10 28.93 2015-01-25 01:53:26.000 025 33429.50 643.80 49996.10 28.93 2015-01-25 01:53:27.000 025 33429.54 643.84 49996.10 28.93 2015-01-25 01:53:28.000 025 33429.54 643.80 49996.10 28.93 2015-01-25 01:53:29.000 025 33429.53 643.79 49996.10 28.93 2015-01-25 01:53:30.000 025 33429.44 643.79 49996.10 28.93 2015-01-25 01:53:31.000 025 33429.36 643.79 49996.10 28.93 2015-01-25 01:53:32.000 025 33429.51 643.83 49996.10 28.93 2015-01-25 01:53:33.000 025 33429.57 643.82 49996.10 28.93 2015-01-25 01:53:34.000 025 33429.51 643.80 49996.10 28.93 2015-01-25 01:53:35.000 025 33429.46 643.83 49996.10 28.93 2015-01-25 01:53:36.000 025 33429.50 643.87 49996.10 28.93 2015-01-25 01:53:36.000 025 33429.48 643.84 49996.10 28.93 2015-01-25 01:53:38.000 025 33429.44 643.84 49996.10 28.93 2015-01-25 01:53:39.000 025 33429.57 643.85 49996.10 28.93 2015-01-25 01:53:40.000 025 33429.50 643.86 49996.10 28.93 2015-01-25 01:53:41.000 025 33429.46 643.84 49996.10 28.93 2015-01-25 01:53:42.000 025 33429.54 643.87 49996.10 28.93 2015-01-25 01:53:43.000 025 33429.47 643.84 49996.10 28.93 2015-01-25 01:53:44.000 025 33429.54 643.84 49996.10 28.93 2015-01-25 01:53:45.000 025 33429.57 643.86 49996.10 28.93 2015-01-25 01:53:46.000 025 33429.52 643.84 49996.10 28.93 2015-01-25 01:53:47.000 025 33429.55 643.85 49996.10 28.93 2015-01-25 01:53:48.000 025 33429.54 643.84 49996.10 28.93 2015-01-25 01:53:49.000 025 33429.46 643.82 49996.10 28.93 2015-01-25 01:53:49.000 025 33429.51 643.83 49996.10 28.93 2015-01-25 01:53:51.000 025 33429.59 643.87 49996.10 28.93 2015-01-25 01:53:52.000 025 33429.50 643.84 49996.10 28.93 2015-01-25 01:53:53.000 025 33429.50 643.84 49996.10 28.93 2015-01-25 01:53:54.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:53:55.000 025 33429.43 643.80 49996.10 28.93 2015-01-25 01:53:56.000 025 33429.47 643.80 49996.10 28.93 2015-01-25 01:53:57.000 025 33429.38 643.88 49996.10 28.93 2015-01-25 01:53:58.000 025 33429.51 643.85 49996.10 28.93 2015-01-25 01:53:59.000 025 33429.41 643.85 49996.10 28.93 2015-01-25 01:54:00.000 025 33429.49 643.84 49996.10 28.93 2015-01-25 01:54:01.000 025 33429.44 643.84 49996.10 28.93 2015-01-25 01:54:02.000 025 33429.44 643.86 49996.10 28.93 2015-01-25 01:54:03.000 025 33429.45 643.88 49996.10 28.93 2015-01-25 01:54:04.000 025 33429.49 643.86 49996.10 28.93 2015-01-25 01:54:05.000 025 33429.40 643.85 49996.10 28.93 2015-01-25 01:54:06.000 025 33429.44 643.86 49996.10 28.93 2015-01-25 01:54:07.000 025 33429.46 643.86 49996.10 28.93 2015-01-25 01:54:08.000 025 33429.44 643.85 49996.10 28.93 2015-01-25 01:54:09.000 025 33429.38 643.82 49996.10 28.93 2015-01-25 01:54:10.000 025 33429.37 643.83 49996.10 28.93 2015-01-25 01:54:11.000 025 33429.49 643.85 49996.10 28.93 2015-01-25 01:54:12.000 025 33429.41 643.83 49996.10 28.93 2015-01-25 01:54:13.000 025 33429.42 643.83 49996.10 28.93 2015-01-25 01:54:14.000 025 33429.44 643.80 49996.10 28.93 2015-01-25 01:54:15.000 025 33429.43 643.78 49996.10 28.93 2015-01-25 01:54:16.000 025 33429.48 643.83 49996.10 28.93 2015-01-25 01:54:17.000 025 33429.33 643.85 49996.10 28.93 2015-01-25 01:54:18.000 025 33429.35 643.85 49996.10 28.93 2015-01-25 01:54:19.000 025 33429.35 643.83 49996.10 28.93 2015-01-25 01:54:20.000 025 33429.42 643.83 49996.10 28.93 2015-01-25 01:54:21.000 025 33429.34 643.91 49996.10 28.93 2015-01-25 01:54:22.000 025 33429.31 643.82 49996.10 28.93 2015-01-25 01:54:23.000 025 33429.36 643.85 49996.10 28.93 2015-01-25 01:54:24.000 025 33429.47 643.81 49996.10 28.93 2015-01-25 01:54:25.000 025 33429.39 643.84 49996.10 28.93 2015-01-25 01:54:26.000 025 33429.37 643.88 49996.10 28.93 2015-01-25 01:54:27.000 025 33429.40 643.84 49996.10 28.93 2015-01-25 01:54:28.000 025 33429.35 643.83 49996.10 28.93 2015-01-25 01:54:29.000 025 33429.49 643.83 49996.10 28.93 2015-01-25 01:54:30.000 025 33429.29 643.87 49996.10 28.93 2015-01-25 01:54:30.000 025 33429.39 643.86 49996.10 28.93 2015-01-25 01:54:32.000 025 33429.43 643.85 49996.10 28.93 2015-01-25 01:54:33.000 025 33429.40 643.84 49996.10 28.93 2015-01-25 01:54:34.000 025 33429.34 643.85 49996.10 28.93 2015-01-25 01:54:35.000 025 33429.46 643.86 49996.10 28.93 2015-01-25 01:54:36.000 025 33429.41 643.82 49996.10 28.93 2015-01-25 01:54:37.000 025 33429.35 643.83 49996.10 28.93 2015-01-25 01:54:38.000 025 33429.43 643.85 49996.10 28.93 2015-01-25 01:54:39.000 025 33429.41 643.84 49996.10 28.93 2015-01-25 01:54:40.000 025 33429.51 643.85 49996.10 28.93 2015-01-25 01:54:41.000 025 33429.51 643.86 49996.10 28.93 2015-01-25 01:54:42.000 025 33429.46 643.82 49996.10 28.93 2015-01-25 01:54:43.000 025 33429.35 643.82 49996.10 28.93 2015-01-25 01:54:43.000 025 33429.47 643.81 49996.10 28.93 2015-01-25 01:54:45.000 025 33429.44 643.82 49996.10 28.93 2015-01-25 01:54:46.000 025 33429.40 643.81 49996.10 28.93 2015-01-25 01:54:47.000 025 33429.50 643.84 49996.10 28.93 2015-01-25 01:54:48.000 025 33429.45 643.80 49996.10 28.93 2015-01-25 01:54:49.000 025 33429.38 643.82 49996.10 28.93 2015-01-25 01:54:50.000 025 33429.43 643.84 49996.10 28.93 2015-01-25 01:54:51.000 025 33429.43 643.81 49996.10 28.93 2015-01-25 01:54:52.000 025 33429.38 643.78 49996.10 28.93 2015-01-25 01:54:53.000 025 33429.39 643.82 49996.10 28.93 2015-01-25 01:54:54.000 025 33429.38 643.85 49996.10 28.93 2015-01-25 01:54:55.000 025 33429.40 643.79 49996.10 28.93 2015-01-25 01:54:56.000 025 33429.43 643.79 49996.10 28.93 2015-01-25 01:54:57.000 025 33429.34 643.84 49996.10 28.93 2015-01-25 01:54:58.000 025 33429.37 643.83 49996.10 28.93 2015-01-25 01:54:59.000 025 33429.31 643.83 49996.10 28.93 2015-01-25 01:55:00.000 025 33429.32 643.83 49996.10 28.93 2015-01-25 01:55:01.000 025 33429.29 643.82 49996.10 28.93 2015-01-25 01:55:02.000 025 33429.29 643.81 49996.10 28.93 2015-01-25 01:55:03.000 025 33429.32 643.82 49996.10 28.93 2015-01-25 01:55:04.000 025 33429.34 643.84 49996.10 28.93 2015-01-25 01:55:05.000 025 33429.31 643.86 49996.10 28.93 2015-01-25 01:55:06.000 025 33429.40 643.82 49996.10 28.93 2015-01-25 01:55:07.000 025 33429.24 643.79 49996.10 28.93 2015-01-25 01:55:08.000 025 33429.29 643.85 49996.10 28.93 2015-01-25 01:55:09.000 025 33429.35 643.81 49996.10 28.93 2015-01-25 01:55:10.000 025 33429.28 643.87 49996.10 28.93 2015-01-25 01:55:11.000 025 33429.28 643.88 49996.10 28.93 2015-01-25 01:55:12.000 025 33429.28 643.87 49996.10 28.93 2015-01-25 01:55:13.000 025 33429.24 643.89 49996.10 28.93 2015-01-25 01:55:14.000 025 33429.32 643.88 49996.10 28.93 2015-01-25 01:55:15.000 025 33429.34 643.88 49996.10 28.93 2015-01-25 01:55:16.000 025 33429.32 643.87 49996.10 28.93 2015-01-25 01:55:17.000 025 33429.29 643.87 49996.10 28.93 2015-01-25 01:55:18.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:55:19.000 025 33429.32 643.86 49996.10 28.93 2015-01-25 01:55:20.000 025 33429.31 643.89 49996.10 28.93 2015-01-25 01:55:21.000 025 33429.31 643.89 49996.10 28.93 2015-01-25 01:55:22.000 025 33429.34 643.87 49996.10 28.93 2015-01-25 01:55:23.000 025 33429.37 643.88 49996.10 28.93 2015-01-25 01:55:24.000 025 33429.35 643.88 49996.10 28.93 2015-01-25 01:55:24.000 025 33429.40 643.87 49996.10 28.93 2015-01-25 01:55:26.000 025 33429.40 643.87 49996.10 28.93 2015-01-25 01:55:27.000 025 33429.38 643.87 49996.10 28.93 2015-01-25 01:55:28.000 025 33429.26 643.86 49996.10 28.93 2015-01-25 01:55:29.000 025 33429.39 643.85 49996.10 28.93 2015-01-25 01:55:30.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:55:31.000 025 33429.32 643.84 49996.10 28.93 2015-01-25 01:55:32.000 025 33429.43 643.87 49996.10 28.93 2015-01-25 01:55:33.000 025 33429.47 643.87 49996.10 28.93 2015-01-25 01:55:34.000 025 33429.35 643.90 49996.10 28.93 2015-01-25 01:55:35.000 025 33429.51 643.85 49996.10 28.93 2015-01-25 01:55:36.000 025 33429.51 643.85 49996.10 28.93 2015-01-25 01:55:37.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:55:37.000 025 33429.51 643.84 49996.10 28.93 2015-01-25 01:55:39.000 025 33429.60 643.87 49996.10 28.93 2015-01-25 01:55:40.000 025 33429.49 643.86 49996.10 28.93 2015-01-25 01:55:41.000 025 33429.48 643.86 49996.10 28.93 2015-01-25 01:55:42.000 025 33429.56 643.83 49996.10 28.93 2015-01-25 01:55:43.000 025 33429.50 643.83 49996.10 28.93 2015-01-25 01:55:44.000 025 33429.57 643.85 49996.10 28.93 2015-01-25 01:55:45.000 025 33429.57 643.84 49996.10 28.93 2015-01-25 01:55:46.000 025 33429.57 643.87 49996.10 28.93 2015-01-25 01:55:47.000 025 33429.49 643.87 49996.10 28.93 2015-01-25 01:55:48.000 025 33429.50 643.87 49996.10 28.93 2015-01-25 01:55:49.000 025 33429.56 643.87 49996.10 28.93 2015-01-25 01:55:50.000 025 33429.49 643.88 49996.10 28.93 2015-01-25 01:55:51.000 025 33429.55 643.86 49996.10 28.93 2015-01-25 01:55:52.000 025 33429.49 643.88 49996.10 28.93 2015-01-25 01:55:53.000 025 33429.49 643.89 49996.10 28.93 2015-01-25 01:55:54.000 025 33429.50 643.85 49996.10 28.93 2015-01-25 01:55:55.000 025 33429.47 643.85 49996.10 28.93 2015-01-25 01:55:56.000 025 33429.48 643.88 49996.10 28.93 2015-01-25 01:55:57.000 025 33429.49 643.87 49996.10 28.93 2015-01-25 01:55:58.000 025 33429.43 643.89 49996.10 28.93 2015-01-25 01:55:59.000 025 33429.50 643.89 49996.10 28.93 2015-01-25 01:56:00.000 025 33429.43 643.89 49996.10 28.93 2015-01-25 01:56:01.000 025 33429.38 643.88 49996.10 28.93 2015-01-25 01:56:02.000 025 33429.47 643.89 49996.10 28.93 2015-01-25 01:56:03.000 025 33429.47 643.91 49996.10 28.93 2015-01-25 01:56:04.000 025 33429.41 643.87 49996.10 28.93 2015-01-25 01:56:05.000 025 33429.54 643.92 49996.10 28.93 2015-01-25 01:56:06.000 025 33429.52 643.90 49996.10 28.93 2015-01-25 01:56:07.000 025 33429.50 643.90 49996.10 28.93 2015-01-25 01:56:08.000 025 33429.47 643.90 49996.10 28.93 2015-01-25 01:56:09.000 025 33429.53 643.91 49996.10 28.93 2015-01-25 01:56:10.000 025 33429.49 643.89 49996.10 28.93 2015-01-25 01:56:11.000 025 33429.48 643.91 49996.10 28.93 2015-01-25 01:56:12.000 025 33429.56 643.95 49996.10 28.93 2015-01-25 01:56:13.000 025 33429.53 643.93 49996.10 28.93 2015-01-25 01:56:14.000 025 33429.50 643.92 49996.10 28.93 2015-01-25 01:56:15.000 025 33429.56 643.95 49996.10 28.93 2015-01-25 01:56:16.000 025 33429.42 643.91 49996.10 28.93 2015-01-25 01:56:17.000 025 33429.47 643.96 49996.10 28.93 2015-01-25 01:56:18.000 025 33429.60 643.93 49996.10 28.93 2015-01-25 01:56:18.000 025 33429.51 643.95 49996.10 28.93 2015-01-25 01:56:20.000 025 33429.60 643.92 49996.10 28.93 2015-01-25 01:56:21.000 025 33429.57 643.93 49996.10 28.93 2015-01-25 01:56:22.000 025 33429.59 643.91 49996.10 28.93 2015-01-25 01:56:23.000 025 33429.56 643.95 49996.10 28.93 2015-01-25 01:56:24.000 025 33429.66 643.98 49996.10 28.93 2015-01-25 01:56:25.000 025 33429.50 643.92 49996.10 28.93 2015-01-25 01:56:26.000 025 33429.52 643.90 49996.10 28.93 2015-01-25 01:56:27.000 025 33429.51 643.93 49996.10 28.93 2015-01-25 01:56:28.000 025 33429.57 643.94 49996.10 28.93 2015-01-25 01:56:29.000 025 33429.66 643.92 49996.10 28.93 2015-01-25 01:56:30.000 025 33429.49 643.93 49996.10 28.93 2015-01-25 01:56:31.000 025 33429.58 643.94 49996.10 28.93 2015-01-25 01:56:31.000 025 33429.64 643.94 49996.10 28.93 2015-01-25 01:56:33.000 025 33429.56 643.90 49996.10 28.93 2015-01-25 01:56:34.000 025 33429.64 643.88 49996.10 28.93 2015-01-25 01:56:35.000 025 33429.57 643.91 49996.10 28.93 2015-01-25 01:56:36.000 025 33429.62 643.91 49996.10 28.93 2015-01-25 01:56:37.000 025 33429.60 643.88 49996.10 28.93 2015-01-25 01:56:38.000 025 33429.62 643.95 49996.10 28.93 2015-01-25 01:56:39.000 025 33429.59 643.93 49996.10 28.93 2015-01-25 01:56:40.000 025 33429.53 643.90 49996.10 28.93 2015-01-25 01:56:41.000 025 33429.61 643.90 49996.10 28.93 2015-01-25 01:56:42.000 025 33429.55 643.97 49996.10 28.93 2015-01-25 01:56:43.000 025 33429.62 643.93 49996.10 28.93 2015-01-25 01:56:44.000 025 33429.65 643.94 49996.10 28.93 2015-01-25 01:56:45.000 025 33429.64 643.93 49996.10 28.93 2015-01-25 01:56:46.000 025 33429.55 643.91 49996.10 28.93 2015-01-25 01:56:47.000 025 33429.60 643.92 49996.10 28.93 2015-01-25 01:56:48.000 025 33429.69 643.91 49996.10 28.93 2015-01-25 01:56:49.000 025 33429.63 643.91 49996.10 28.93 2015-01-25 01:56:50.000 025 33429.69 643.92 49996.10 28.93 2015-01-25 01:56:51.000 025 33429.69 643.96 49996.10 28.93 2015-01-25 01:56:52.000 025 33429.66 643.89 49996.10 28.93 2015-01-25 01:56:53.000 025 33429.70 643.93 49996.10 28.93 2015-01-25 01:56:54.000 025 33429.71 643.89 49996.10 28.93 2015-01-25 01:56:55.000 025 33429.72 643.87 49996.10 28.93 2015-01-25 01:56:56.000 025 33429.69 643.92 49996.10 28.93 2015-01-25 01:56:57.000 025 33429.65 643.90 49996.10 28.93 2015-01-25 01:56:58.000 025 33429.69 643.90 49996.10 28.93 2015-01-25 01:56:59.000 025 33429.72 643.95 49996.10 28.93 2015-01-25 01:57:00.000 025 33429.69 643.92 49996.10 28.93 2015-01-25 01:57:01.000 025 33429.69 643.91 49996.10 28.93 2015-01-25 01:57:02.000 025 33429.75 643.92 49996.10 28.93 2015-01-25 01:57:03.000 025 33429.70 643.91 49996.10 28.93 2015-01-25 01:57:04.000 025 33429.65 643.90 49996.10 28.93 2015-01-25 01:57:05.000 025 33429.79 643.87 49996.10 28.93 2015-01-25 01:57:06.000 025 33429.79 643.91 49996.10 28.93 2015-01-25 01:57:07.000 025 33429.74 643.89 49996.10 28.93 2015-01-25 01:57:08.000 025 33429.72 643.92 49996.10 28.93 2015-01-25 01:57:09.000 025 33429.73 643.91 49996.10 28.93 2015-01-25 01:57:10.000 025 33429.66 643.89 49996.10 28.93 2015-01-25 01:57:11.000 025 33429.79 643.88 49996.10 28.93 2015-01-25 01:57:12.000 025 33429.81 643.89 49996.10 28.93 2015-01-25 01:57:12.000 025 33429.76 643.88 49996.10 28.93 2015-01-25 01:57:14.000 025 33429.79 643.88 49996.10 28.93 2015-01-25 01:57:15.000 025 33429.84 643.92 49996.10 28.93 2015-01-25 01:57:16.000 025 33429.86 643.86 49996.10 28.93 2015-01-25 01:57:17.000 025 33429.78 643.88 49996.10 28.93 2015-01-25 01:57:18.000 025 33429.87 643.86 49996.10 28.93 2015-01-25 01:57:19.000 025 33429.82 643.85 49996.10 28.93 2015-01-25 01:57:20.000 025 33429.82 643.91 49996.10 28.93 2015-01-25 01:57:21.000 025 33429.90 643.87 49996.10 28.93 2015-01-25 01:57:22.000 025 33429.75 643.90 49996.10 28.93 2015-01-25 01:57:23.000 025 33429.87 643.87 49996.10 28.93 2015-01-25 01:57:24.000 025 33429.95 643.86 49996.10 28.93 2015-01-25 01:57:25.000 025 33429.86 643.86 49996.10 28.93 2015-01-25 01:57:25.000 025 33429.95 643.82 49996.10 28.93 2015-01-25 01:57:27.000 025 33429.93 643.92 49996.10 28.93 2015-01-25 01:57:28.000 025 33430.03 643.91 49996.10 28.93 2015-01-25 01:57:29.000 025 33430.03 643.86 49996.10 28.93 2015-01-25 01:57:30.000 025 33429.99 643.86 49996.10 28.93 2015-01-25 01:57:31.000 025 33430.01 643.86 49996.10 28.93 2015-01-25 01:57:32.000 025 33430.04 643.86 49996.10 28.93 2015-01-25 01:57:33.000 025 33430.03 643.83 49996.10 28.93 2015-01-25 01:57:34.000 025 33430.00 643.86 49996.10 28.93 2015-01-25 01:57:35.000 025 33430.09 643.84 49996.10 28.93 2015-01-25 01:57:36.000 025 33430.12 643.82 49996.10 28.93 2015-01-25 01:57:37.000 025 33430.09 643.80 49996.10 28.93 2015-01-25 01:57:38.000 025 33430.07 643.86 49996.10 28.93 2015-01-25 01:57:39.000 025 33430.15 643.85 49996.10 28.93 2015-01-25 01:57:40.000 025 33430.21 643.80 49996.10 28.93 2015-01-25 01:57:41.000 025 33430.07 643.83 49996.10 28.93 2015-01-25 01:57:42.000 025 33430.15 643.79 49996.10 28.93 2015-01-25 01:57:43.000 025 33430.09 643.80 49996.10 28.93 2015-01-25 01:57:44.000 025 33430.14 643.78 49996.10 28.93 2015-01-25 01:57:45.000 025 33430.24 643.79 49996.10 28.93 2015-01-25 01:57:46.000 025 33430.24 643.80 49996.10 28.93 2015-01-25 01:57:47.000 025 33430.14 643.80 49996.10 28.93 2015-01-25 01:57:48.000 025 33430.27 643.80 49996.10 28.93 2015-01-25 01:57:49.000 025 33430.21 643.76 49996.10 28.93 2015-01-25 01:57:50.000 025 33430.25 643.79 49996.10 28.93 2015-01-25 01:57:51.000 025 33430.23 643.74 49996.10 28.93 2015-01-25 01:57:52.000 025 33430.21 643.86 49996.10 28.93 2015-01-25 01:57:53.000 025 33430.32 643.77 49996.10 28.93 2015-01-25 01:57:54.000 025 33430.25 643.78 49996.10 28.93 2015-01-25 01:57:55.000 025 33430.26 643.82 49996.10 28.93 2015-01-25 01:57:56.000 025 33430.32 643.74 49996.10 28.93 2015-01-25 01:57:57.000 025 33430.30 643.75 49996.10 28.93 2015-01-25 01:57:58.000 025 33430.25 643.78 49996.10 28.93 2015-01-25 01:57:59.000 025 33430.26 643.75 49996.10 28.93 2015-01-25 01:58:00.000 025 33430.36 643.75 49996.10 28.93 2015-01-25 01:58:01.000 025 33430.30 643.77 49996.10 28.93 2015-01-25 01:58:02.000 025 33430.36 643.75 49996.10 28.93 2015-01-25 01:58:03.000 025 33430.37 643.77 49996.10 28.93 2015-01-25 01:58:04.000 025 33430.40 643.75 49996.10 28.93 2015-01-25 01:58:05.000 025 33430.39 643.78 49996.10 28.93 2015-01-25 01:58:06.000 025 33430.46 643.73 49996.10 28.93 2015-01-25 01:58:06.000 025 33430.40 643.77 49996.10 28.93 2015-01-25 01:58:08.000 025 33430.40 643.75 49996.10 28.93 2015-01-25 01:58:09.000 025 33430.44 643.76 49996.10 28.93 2015-01-25 01:58:10.000 025 33430.32 643.73 49996.10 28.93 2015-01-25 01:58:11.000 025 33430.49 643.77 49996.10 28.93 2015-01-25 01:58:12.000 025 33430.58 643.73 49996.10 28.93 2015-01-25 01:58:13.000 025 33430.47 643.71 49996.10 28.93 2015-01-25 01:58:14.000 025 33430.49 643.73 49996.10 28.93 2015-01-25 01:58:15.000 025 33430.47 643.75 49996.10 28.93 2015-01-25 01:58:16.000 025 33430.49 643.75 49996.10 28.93 2015-01-25 01:58:17.000 025 33430.46 643.75 49996.10 28.93 2015-01-25 01:58:18.000 025 33430.49 643.72 49996.10 28.93 2015-01-25 01:58:19.000 025 33430.47 643.74 49996.10 28.93 2015-01-25 01:58:19.000 025 33430.49 643.75 49996.10 28.93 2015-01-25 01:58:21.000 025 33430.47 643.75 49996.10 28.93 2015-01-25 01:58:22.000 025 33430.50 643.70 49996.10 28.93 2015-01-25 01:58:23.000 025 33430.55 643.72 49996.10 28.93 2015-01-25 01:58:24.000 025 33430.49 643.71 49996.10 28.93 2015-01-25 01:58:25.000 025 33430.52 643.67 49996.10 28.93 2015-01-25 01:58:26.000 025 33430.59 643.69 49996.10 28.93 2015-01-25 01:58:27.000 025 33430.57 643.69 49996.10 28.93 2015-01-25 01:58:28.000 025 33430.53 643.70 49996.10 28.93 2015-01-25 01:58:29.000 025 33430.60 643.70 49996.10 28.93 2015-01-25 01:58:30.000 025 33430.58 643.72 49996.10 28.93 2015-01-25 01:58:31.000 025 33430.50 643.68 49996.10 28.93 2015-01-25 01:58:32.000 025 33430.53 643.71 49996.10 28.93 2015-01-25 01:58:33.000 025 33430.53 643.71 49996.10 28.93 2015-01-25 01:58:34.000 025 33430.49 643.72 49996.10 28.93 2015-01-25 01:58:35.000 025 33430.57 643.71 49996.10 28.93 2015-01-25 01:58:36.000 025 33430.54 643.73 49996.10 28.93 2015-01-25 01:58:37.000 025 33430.59 643.72 49996.10 28.93 2015-01-25 01:58:38.000 025 33430.59 643.70 49996.10 28.93 2015-01-25 01:58:39.000 025 33430.57 643.70 49996.10 28.93 2015-01-25 01:58:40.000 025 33430.60 643.71 49996.10 28.93 2015-01-25 01:58:41.000 025 33430.54 643.68 49996.10 28.93 2015-01-25 01:58:42.000 025 33430.63 643.68 49996.10 28.93 2015-01-25 01:58:43.000 025 33430.64 643.69 49996.10 28.93 2015-01-25 01:58:44.000 025 33430.60 643.70 49996.10 28.93 2015-01-25 01:58:45.000 025 33430.64 643.73 49996.10 28.93 2015-01-25 01:58:46.000 025 33430.65 643.66 49996.10 28.93 2015-01-25 01:58:47.000 025 33430.66 643.68 49996.10 28.93 2015-01-25 01:58:48.000 025 33430.69 643.67 49996.10 28.93 2015-01-25 01:58:49.000 025 33430.67 643.70 49996.10 28.93 2015-01-25 01:58:50.000 025 33430.75 643.68 49996.10 28.93 2015-01-25 01:58:51.000 025 33430.65 643.69 49996.10 28.93 2015-01-25 01:58:52.000 025 33430.61 643.67 49996.10 28.93 2015-01-25 01:58:53.000 025 33430.77 643.67 49996.10 28.93 2015-01-25 01:58:54.000 025 33430.60 643.67 49996.10 28.93 2015-01-25 01:58:55.000 025 33430.69 643.70 49996.10 28.93 2015-01-25 01:58:56.000 025 33430.66 643.65 49996.10 28.93 2015-01-25 01:58:57.000 025 33430.68 643.68 49996.10 28.93 2015-01-25 01:58:58.000 025 33430.67 643.69 49996.10 28.93 2015-01-25 01:58:59.000 025 33430.72 643.65 49996.10 28.93 2015-01-25 01:59:00.000 025 33430.72 643.65 49996.10 28.93 2015-01-25 01:59:00.000 025 33430.78 643.62 49996.10 28.93 2015-01-25 01:59:02.000 025 33430.72 643.66 49996.10 28.93 2015-01-25 01:59:03.000 025 33430.80 643.62 49996.10 28.93 2015-01-25 01:59:04.000 025 33430.70 643.60 49996.10 28.93 2015-01-25 01:59:05.000 025 33430.72 643.61 49996.10 28.93 2015-01-25 01:59:06.000 025 33430.72 643.60 49996.10 28.93 2015-01-25 01:59:07.000 025 33430.74 643.56 49996.10 28.93 2015-01-25 01:59:08.000 025 33430.78 643.60 49996.10 28.93 2015-01-25 01:59:09.000 025 33430.82 643.64 49996.10 28.93 2015-01-25 01:59:10.000 025 33430.81 643.59 49996.10 28.93 2015-01-25 01:59:11.000 025 33430.75 643.55 49996.10 28.93 2015-01-25 01:59:12.000 025 33430.74 643.61 49996.10 28.93 2015-01-25 01:59:13.000 025 33430.77 643.61 49996.10 28.93 2015-01-25 01:59:13.000 025 33430.78 643.59 49996.10 28.93 2015-01-25 01:59:15.000 025 33430.86 643.60 49996.10 28.93 2015-01-25 01:59:16.000 025 33430.72 643.60 49996.10 28.93 2015-01-25 01:59:17.000 025 33430.81 643.56 49996.10 28.93 2015-01-25 01:59:18.000 025 33430.87 643.59 49996.10 28.93 2015-01-25 01:59:19.000 025 33430.72 643.60 49996.10 28.93 2015-01-25 01:59:20.000 025 33430.86 643.57 49996.10 28.93 2015-01-25 01:59:21.000 025 33430.81 643.57 49996.10 28.93 2015-01-25 01:59:22.000 025 33430.81 643.58 49996.10 28.93 2015-01-25 01:59:23.000 025 33430.90 643.59 49996.10 28.93 2015-01-25 01:59:24.000 025 33430.84 643.57 49996.10 28.93 2015-01-25 01:59:25.000 025 33430.76 643.59 49996.10 28.93 2015-01-25 01:59:26.000 025 33430.81 643.53 49996.10 28.93 2015-01-25 01:59:27.000 025 33430.86 643.59 49996.10 28.93 2015-01-25 01:59:28.000 025 33430.80 643.57 49996.10 28.93 2015-01-25 01:59:29.000 025 33430.92 643.58 49996.10 28.93 2015-01-25 01:59:30.000 025 33430.86 643.55 49996.10 28.93 2015-01-25 01:59:31.000 025 33430.77 643.54 49996.10 28.93 2015-01-25 01:59:32.000 025 33430.83 643.59 49996.10 28.93 2015-01-25 01:59:33.000 025 33430.89 643.58 49996.10 28.93 2015-01-25 01:59:34.000 025 33430.94 643.62 49996.10 28.93 2015-01-25 01:59:35.000 025 33430.96 643.54 49996.10 28.93 2015-01-25 01:59:36.000 025 33430.89 643.57 49996.10 28.93 2015-01-25 01:59:37.000 025 33430.91 643.53 49996.10 28.93 2015-01-25 01:59:38.000 025 33430.83 643.61 49996.10 28.93 2015-01-25 01:59:39.000 025 33430.92 643.58 49996.10 28.93 2015-01-25 01:59:40.000 025 33430.83 643.60 49996.10 28.93 2015-01-25 01:59:41.000 025 33430.90 643.59 49996.10 28.93 2015-01-25 01:59:42.000 025 33430.90 643.59 49996.10 28.93 2015-01-25 01:59:43.000 025 33430.92 643.58 49996.10 28.93 2015-01-25 01:59:44.000 025 33430.89 643.53 49996.10 28.93 2015-01-25 01:59:45.000 025 33430.93 643.63 49996.10 28.93 2015-01-25 01:59:46.000 025 33431.04 643.57 49996.10 28.93 2015-01-25 01:59:47.000 025 33430.90 643.63 49996.10 28.93 2015-01-25 01:59:48.000 025 33431.00 643.61 49996.10 28.93 2015-01-25 01:59:49.000 025 33430.92 643.61 49996.10 28.93 2015-01-25 01:59:50.000 025 33430.93 643.62 49996.10 28.93 2015-01-25 01:59:51.000 025 33431.03 643.60 49996.10 28.93 2015-01-25 01:59:52.000 025 33430.99 643.64 49996.10 28.93 2015-01-25 01:59:53.000 025 33431.04 643.62 49996.10 28.93 2015-01-25 01:59:54.000 025 33430.92 643.61 49996.10 28.93 2015-01-25 01:59:54.000 025 33431.00 643.58 49996.10 28.93 2015-01-25 01:59:56.000 025 33431.01 643.59 49996.10 28.93 2015-01-25 01:59:57.000 025 33431.11 643.63 49996.10 28.93 2015-01-25 01:59:58.000 025 33431.00 643.59 49996.10 28.93 2015-01-25 01:59:59.000 025 33431.05 643.59 49996.10 28.93 2015-01-25 02:00:00.000 025 33431.07 643.57 49996.10 28.93 2015-01-25 02:00:01.000 025 33431.15 643.58 49996.10 28.93 2015-01-25 02:00:02.000 025 33431.22 643.59 49996.10 28.93 2015-01-25 02:00:03.000 025 33431.12 643.58 49996.10 28.93 2015-01-25 02:00:04.000 025 33431.14 643.59 49996.10 28.93 2015-01-25 02:00:05.000 025 33431.16 643.59 49996.10 28.93 2015-01-25 02:00:06.000 025 33431.18 643.55 49996.10 28.93 2015-01-25 02:00:07.000 025 33431.23 643.59 49996.10 28.93 2015-01-25 02:00:07.000 025 33431.17 643.57 49996.10 28.93 2015-01-25 02:00:09.000 025 33431.20 643.59 49996.10 28.93 2015-01-25 02:00:10.000 025 33431.25 643.57 49996.10 28.93 2015-01-25 02:00:11.000 025 33431.24 643.59 49996.10 28.93 2015-01-25 02:00:12.000 025 33431.21 643.57 49996.10 28.93 2015-01-25 02:00:13.000 025 33431.28 643.56 49996.10 28.93 2015-01-25 02:00:14.000 025 33431.31 643.56 49996.10 28.93 2015-01-25 02:00:15.000 025 33431.29 643.58 49996.10 28.93 2015-01-25 02:00:16.000 025 33431.30 643.56 49996.10 28.93 2015-01-25 02:00:17.000 025 33431.36 643.61 49996.10 28.93 2015-01-25 02:00:18.000 025 33431.29 643.59 49996.10 28.93 2015-01-25 02:00:19.000 025 33431.24 643.57 49996.10 28.93 2015-01-25 02:00:20.000 025 33431.30 643.53 49996.10 28.93 2015-01-25 02:00:21.000 025 33431.39 643.56 49996.10 28.93 2015-01-25 02:00:22.000 025 33431.34 643.56 49996.10 28.93 2015-01-25 02:00:23.000 025 33431.30 643.59 49996.10 28.93 2015-01-25 02:00:24.000 025 33431.28 643.52 49996.10 28.93 2015-01-25 02:00:25.000 025 33431.40 643.56 49996.10 28.93 2015-01-25 02:00:26.000 025 33431.35 643.55 49996.10 28.93 2015-01-25 02:00:27.000 025 33431.28 643.55 49996.10 28.93 2015-01-25 02:00:28.000 025 33431.31 643.61 49996.10 28.93 2015-01-25 02:00:29.000 025 33431.33 643.55 49996.10 28.93 2015-01-25 02:00:30.000 025 33431.32 643.56 49996.10 28.93 2015-01-25 02:00:31.000 025 33431.41 643.59 49996.10 28.93 2015-01-25 02:00:32.000 025 33431.36 643.58 49996.10 28.93 2015-01-25 02:00:33.000 025 33431.32 643.55 49996.10 28.93 2015-01-25 02:00:34.000 025 33431.32 643.58 49996.10 28.93 2015-01-25 02:00:35.000 025 33431.30 643.55 49996.10 28.93 2015-01-25 02:00:36.000 025 33431.22 643.60 49996.10 28.93 2015-01-25 02:00:37.000 025 33431.37 643.53 49996.10 28.93 2015-01-25 02:00:38.000 025 33431.26 643.53 49996.10 28.93 2015-01-25 02:00:39.000 025 33431.42 643.59 49996.10 28.93 2015-01-25 02:00:40.000 025 33431.37 643.57 49996.10 28.93 2015-01-25 02:00:41.000 025 33431.29 643.55 49996.10 28.93 2015-01-25 02:00:42.000 025 33431.40 643.58 49996.10 28.93 2015-01-25 02:00:43.000 025 33431.40 643.62 49996.10 28.93 2015-01-25 02:00:44.000 025 33431.27 643.59 49996.10 28.93 2015-01-25 02:00:45.000 025 33431.34 643.60 49996.10 28.93 2015-01-25 02:00:46.000 025 33431.32 643.56 49996.10 28.93 2015-01-25 02:00:47.000 025 33431.32 643.59 49996.10 28.93 2015-01-25 02:00:48.000 025 33431.29 643.60 49996.10 28.93 2015-01-25 02:00:48.000 025 33431.25 643.58 49996.10 28.93 2015-01-25 02:00:50.000 025 33431.40 643.58 49996.10 28.93 2015-01-25 02:00:51.000 025 33431.37 643.60 49996.10 28.93 2015-01-25 02:00:52.000 025 33431.42 643.60 49996.10 28.93 2015-01-25 02:00:53.000 025 33431.33 643.57 49996.10 28.93 2015-01-25 02:00:54.000 025 33431.45 643.55 49996.10 28.93 2015-01-25 02:00:55.000 025 33431.39 643.61 49996.10 28.93 2015-01-25 02:00:56.000 025 33431.46 643.60 49996.10 28.93 2015-01-25 02:00:57.000 025 33431.42 643.59 49996.10 28.93 2015-01-25 02:00:58.000 025 33431.42 643.63 49996.10 28.93 2015-01-25 02:00:59.000 025 33431.45 643.58 49996.10 28.93 2015-01-25 02:01:00.000 025 33431.45 643.59 49996.10 28.93 2015-01-25 02:01:01.000 025 33431.48 643.57 49996.10 28.93 2015-01-25 02:01:01.000 025 33431.54 643.56 49996.10 28.93 2015-01-25 02:01:03.000 025 33431.43 643.59 49996.10 28.93 2015-01-25 02:01:04.000 025 33431.54 643.55 49996.10 28.93 2015-01-25 02:01:05.000 025 33431.42 643.59 49996.10 28.93 2015-01-25 02:01:06.000 025 33431.50 643.54 49996.10 28.93 2015-01-25 02:01:07.000 025 33431.61 643.55 49996.10 28.93 2015-01-25 02:01:08.000 025 33431.55 643.58 49996.10 28.93 2015-01-25 02:01:09.000 025 33431.58 643.58 49996.10 28.93 2015-01-25 02:01:10.000 025 33431.58 643.56 49996.10 28.93 2015-01-25 02:01:11.000 025 33431.56 643.58 49996.10 28.93 2015-01-25 02:01:12.000 025 33431.50 643.58 49996.10 28.93 2015-01-25 02:01:13.000 025 33431.69 643.54 49996.10 28.93 2015-01-25 02:01:14.000 025 33431.69 643.52 49996.10 28.93 2015-01-25 02:01:15.000 025 33431.64 643.54 49996.10 28.93 2015-01-25 02:01:16.000 025 33431.70 643.55 49996.10 28.93 2015-01-25 02:01:17.000 025 33431.65 643.55 49996.10 28.93 2015-01-25 02:01:18.000 025 33431.65 643.50 49996.10 28.93 2015-01-25 02:01:19.000 025 33431.67 643.55 49996.10 28.93 2015-01-25 02:01:20.000 025 33431.61 643.51 49996.10 28.93 2015-01-25 02:01:21.000 025 33431.74 643.55 49996.10 28.93 2015-01-25 02:01:22.000 025 33431.73 643.60 49996.10 28.93 2015-01-25 02:01:23.000 025 33431.70 643.56 49996.10 28.93 2015-01-25 02:01:24.000 025 33431.73 643.54 49996.10 28.93 2015-01-25 02:01:25.000 025 33431.73 643.52 49996.10 28.93 2015-01-25 02:01:26.000 025 33431.69 643.51 49996.10 28.93 2015-01-25 02:01:27.000 025 33431.74 643.51 49996.10 28.93 2015-01-25 02:01:28.000 025 33431.73 643.57 49996.10 28.93 2015-01-25 02:01:29.000 025 33431.67 643.56 49996.10 28.93 2015-01-25 02:01:30.000 025 33431.77 643.52 49996.10 28.93 2015-01-25 02:01:31.000 025 33431.68 643.53 49996.10 28.93 2015-01-25 02:01:32.000 025 33431.73 643.54 49996.10 28.93 2015-01-25 02:01:33.000 025 33431.69 643.55 49996.10 28.93 2015-01-25 02:01:34.000 025 33431.70 643.53 49996.10 28.93 2015-01-25 02:01:35.000 025 33431.73 643.55 49996.10 28.93 2015-01-25 02:01:36.000 025 33431.68 643.55 49996.10 28.93 2015-01-25 02:01:37.000 025 33431.70 643.54 49996.10 28.93 2015-01-25 02:01:38.000 025 33431.73 643.58 49996.10 28.93 2015-01-25 02:01:39.000 025 33431.62 643.56 49996.10 28.93 2015-01-25 02:01:40.000 025 33431.68 643.57 49996.10 28.93 2015-01-25 02:01:41.000 025 33431.62 643.57 49996.10 28.93 2015-01-25 02:01:42.000 025 33431.64 643.57 49996.10 28.93 2015-01-25 02:01:42.000 025 33431.76 643.56 49996.10 28.93 2015-01-25 02:01:44.000 025 33431.66 643.53 49996.10 28.93 2015-01-25 02:01:45.000 025 33431.67 643.59 49996.10 28.93 2015-01-25 02:01:46.000 025 33431.64 643.57 49996.10 28.93 2015-01-25 02:01:47.000 025 33431.75 643.54 49996.10 28.93 2015-01-25 02:01:48.000 025 33431.76 643.58 49996.10 28.93 2015-01-25 02:01:49.000 025 33431.65 643.57 49996.10 28.93 2015-01-25 02:01:50.000 025 33431.62 643.59 49996.10 28.93 2015-01-25 02:01:51.000 025 33431.67 643.58 49996.10 28.93 2015-01-25 02:01:52.000 025 33431.64 643.55 49996.10 28.93 2015-01-25 02:01:53.000 025 33431.67 643.55 49996.10 28.93 2015-01-25 02:01:54.000 025 33431.64 643.59 49996.10 28.93 2015-01-25 02:01:55.000 025 33431.60 643.62 49996.10 28.93 2015-01-25 02:01:55.000 025 33431.70 643.61 49996.10 28.93 2015-01-25 02:01:57.000 025 33431.63 643.58 49996.10 28.93 2015-01-25 02:01:58.000 025 33431.58 643.58 49996.10 28.93 2015-01-25 02:01:59.000 025 33431.56 643.60 49996.10 28.93 2015-01-25 02:02:00.000 025 33431.85 643.62 49996.10 28.93 2015-01-25 02:02:01.000 025 33431.71 643.56 49996.10 28.93 2015-01-25 02:02:02.000 025 33431.66 643.61 49996.10 28.93 2015-01-25 02:02:03.000 025 33431.68 643.63 49996.10 28.93 2015-01-25 02:02:04.000 025 33431.66 643.61 49996.10 28.93 2015-01-25 02:02:05.000 025 33431.65 643.62 49996.10 28.93 2015-01-25 02:02:06.000 025 33431.70 643.59 49996.10 28.93 2015-01-25 02:02:07.000 025 33431.74 643.59 49996.10 28.93 2015-01-25 02:02:08.000 025 33431.70 643.59 49996.10 28.93 2015-01-25 02:02:09.000 025 33431.74 643.58 49996.10 28.93 2015-01-25 02:02:10.000 025 33431.80 643.59 49996.10 28.93 2015-01-25 02:02:11.000 025 33431.70 643.60 49996.10 28.93 2015-01-25 02:02:12.000 025 33431.73 643.60 49996.10 28.93 2015-01-25 02:02:13.000 025 33431.69 643.59 49996.10 28.93 2015-01-25 02:02:14.000 025 33431.67 643.56 49996.10 28.93 2015-01-25 02:02:15.000 025 33431.80 643.57 49996.10 28.93 2015-01-25 02:02:16.000 025 33431.77 643.61 49996.10 28.93 2015-01-25 02:02:17.000 025 33431.76 643.59 49996.10 28.93 2015-01-25 02:02:18.000 025 33431.80 643.63 49996.10 28.93 2015-01-25 02:02:19.000 025 33431.80 643.61 49996.10 28.93 2015-01-25 02:02:20.000 025 33431.75 643.61 49996.10 28.93 2015-01-25 02:02:21.000 025 33431.73 643.61 49996.10 28.93 2015-01-25 02:02:22.000 025 33431.73 643.61 49996.10 28.93 2015-01-25 02:02:23.000 025 33431.76 643.58 49996.10 28.93 2015-01-25 02:02:24.000 025 33431.74 643.56 49996.10 28.93 2015-01-25 02:02:25.000 025 33431.73 643.60 49996.10 28.93 2015-01-25 02:02:26.000 025 33431.74 643.55 49996.10 28.93 2015-01-25 02:02:27.000 025 33431.77 643.59 49996.10 28.93 2015-01-25 02:02:28.000 025 33431.75 643.58 49996.10 28.93 2015-01-25 02:02:29.000 025 33431.77 643.54 49996.10 28.93 2015-01-25 02:02:30.000 025 33431.76 643.58 49996.10 28.93 2015-01-25 02:02:31.000 025 33431.83 643.63 49996.10 28.93 2015-01-25 02:02:32.000 025 33431.73 643.61 49996.10 28.93 2015-01-25 02:02:33.000 025 33431.76 643.61 49996.10 28.93 2015-01-25 02:02:34.000 025 33431.76 643.62 49996.10 28.93 2015-01-25 02:02:35.000 025 33431.76 643.60 49996.10 28.93 2015-01-25 02:02:36.000 025 33431.80 643.58 49996.10 28.93 2015-01-25 02:02:36.000 025 33431.79 643.59 49996.10 28.93 2015-01-25 02:02:38.000 025 33431.80 643.60 49996.10 28.93 2015-01-25 02:02:39.000 025 33431.85 643.61 49996.10 28.93 2015-01-25 02:02:40.000 025 33431.70 643.65 49996.10 28.93 2015-01-25 02:02:41.000 025 33431.73 643.64 49996.10 28.93 2015-01-25 02:02:42.000 025 33431.73 643.61 49996.10 28.93 2015-01-25 02:02:43.000 025 33431.65 643.61 49996.10 28.93 2015-01-25 02:02:44.000 025 33431.73 643.62 49996.10 28.93 2015-01-25 02:02:45.000 025 33431.66 643.65 49996.10 28.93 2015-01-25 02:02:46.000 025 33431.73 643.62 49996.10 28.93 2015-01-25 02:02:47.000 025 33431.68 643.62 49996.10 28.93 2015-01-25 02:02:48.000 025 33431.83 643.62 49996.10 28.93 2015-01-25 02:02:49.000 025 33431.83 643.62 49996.10 28.93 2015-01-25 02:02:49.000 025 33431.74 643.63 49996.10 28.93 2015-01-25 02:02:51.000 025 33431.77 643.63 49996.10 28.93 2015-01-25 02:02:52.000 025 33431.79 643.67 49996.10 28.93 2015-01-25 02:02:53.000 025 33431.75 643.63 49996.10 28.93 2015-01-25 02:02:54.000 025 33431.78 643.64 49996.10 28.93 2015-01-25 02:02:55.000 025 33431.79 643.67 49996.10 28.93 2015-01-25 02:02:56.000 025 33431.78 643.68 49996.10 28.93 2015-01-25 02:02:57.000 025 33431.74 643.66 49996.10 28.93 2015-01-25 02:02:58.000 025 33431.72 643.61 49996.10 28.93 2015-01-25 02:02:59.000 025 33431.74 643.64 49996.10 28.93 2015-01-25 02:03:00.000 025 33431.77 643.63 49996.10 28.93 2015-01-25 02:03:01.000 025 33431.79 643.68 49996.10 28.93 2015-01-25 02:03:02.000 025 33431.74 643.68 49996.10 28.93 2015-01-25 02:03:03.000 025 33431.79 643.67 49996.10 28.93 2015-01-25 02:03:04.000 025 33431.86 643.65 49996.10 28.93 2015-01-25 02:03:05.000 025 33431.82 643.63 49996.10 28.93 2015-01-25 02:03:06.000 025 33431.83 643.65 49996.10 28.93 2015-01-25 02:03:07.000 025 33431.85 643.70 49996.10 28.93 2015-01-25 02:03:08.000 025 33431.83 643.70 49996.10 28.93 2015-01-25 02:03:09.000 025 33431.81 643.66 49996.10 28.93 2015-01-25 02:03:10.000 025 33431.72 643.72 49996.10 28.93 2015-01-25 02:03:11.000 025 33431.79 643.69 49996.10 28.93 2015-01-25 02:03:12.000 025 33431.71 643.67 49996.10 28.93 2015-01-25 02:03:13.000 025 33431.85 643.72 49996.10 28.93 2015-01-25 02:03:14.000 025 33431.82 643.69 49996.10 28.93 2015-01-25 02:03:15.000 025 33431.74 643.63 49996.10 28.93 2015-01-25 02:03:16.000 025 33431.76 643.71 49996.10 28.93 2015-01-25 02:03:17.000 025 33431.73 643.67 49996.10 28.93 2015-01-25 02:03:18.000 025 33431.74 643.68 49996.10 28.93 2015-01-25 02:03:19.000 025 33431.74 643.66 49996.10 28.93 2015-01-25 02:03:20.000 025 33431.71 643.70 49996.10 28.93 2015-01-25 02:03:21.000 025 33431.78 643.68 49996.10 28.93 2015-01-25 02:03:22.000 025 33431.77 643.69 49996.10 28.93 2015-01-25 02:03:23.000 025 33431.79 643.67 49996.10 28.93 2015-01-25 02:03:24.000 025 33431.67 643.67 49996.10 28.93 2015-01-25 02:03:25.000 025 33431.83 643.68 49996.10 28.93 2015-01-25 02:03:26.000 025 33431.80 643.68 49996.10 28.93 2015-01-25 02:03:27.000 025 33431.79 643.71 49996.10 28.93 2015-01-25 02:03:28.000 025 33431.68 643.71 49996.10 28.93 2015-01-25 02:03:29.000 025 33431.71 643.72 49996.10 28.93 2015-01-25 02:03:30.000 025 33431.77 643.70 49996.10 28.93 2015-01-25 02:03:30.000 025 33431.77 643.73 49996.10 28.93 2015-01-25 02:03:32.000 025 33431.76 643.72 49996.10 28.93 2015-01-25 02:03:33.000 025 33431.79 643.73 49996.10 28.93 2015-01-25 02:03:34.000 025 33431.74 643.69 49996.10 28.93 2015-01-25 02:03:35.000 025 33431.79 643.72 49996.10 28.93 2015-01-25 02:03:36.000 025 33431.80 643.73 49996.10 28.93 2015-01-25 02:03:37.000 025 33431.75 643.73 49996.10 28.93 2015-01-25 02:03:38.000 025 33431.75 643.72 49996.10 28.93 2015-01-25 02:03:39.000 025 33431.77 643.73 49996.10 28.93 2015-01-25 02:03:40.000 025 33431.83 643.74 49996.10 28.93 2015-01-25 02:03:41.000 025 33431.84 643.73 49996.10 28.93 2015-01-25 02:03:42.000 025 33431.81 643.73 49996.10 28.93 2015-01-25 02:03:43.000 025 33431.77 643.73 49996.10 28.93 2015-01-25 02:03:43.000 025 33431.69 643.71 49996.10 28.93 2015-01-25 02:03:45.000 025 33431.77 643.75 49996.10 28.93 2015-01-25 02:03:46.000 025 33431.76 643.72 49996.10 28.93 2015-01-25 02:03:47.000 025 33431.83 643.74 49996.10 28.93 2015-01-25 02:03:48.000 025 33431.83 643.75 49996.10 28.93 2015-01-25 02:03:49.000 025 33431.80 643.69 49996.10 28.93 2015-01-25 02:03:50.000 025 33431.75 643.67 49996.10 28.93 2015-01-25 02:03:51.000 025 33431.87 643.75 49996.10 28.93 2015-01-25 02:03:52.000 025 33431.77 643.77 49996.10 28.93 2015-01-25 02:03:53.000 025 33431.70 643.73 49996.10 28.93 2015-01-25 02:03:54.000 025 33431.79 643.77 49996.10 28.93 2015-01-25 02:03:55.000 025 33431.80 643.77 49996.10 28.93 2015-01-25 02:03:56.000 025 33431.90 643.76 49996.10 28.93 2015-01-25 02:03:57.000 025 33431.85 643.76 49996.10 28.93 2015-01-25 02:03:58.000 025 33431.83 643.73 49996.10 28.93 2015-01-25 02:03:59.000 025 33431.79 643.79 49996.10 28.93 2015-01-25 02:04:00.000 025 33431.80 643.73 49996.10 28.93 2015-01-25 02:04:01.000 025 33431.90 643.76 49996.10 28.93 2015-01-25 02:04:02.000 025 33431.86 643.77 49996.10 28.93 2015-01-25 02:04:03.000 025 33431.85 643.77 49996.10 28.93 2015-01-25 02:04:04.000 025 33431.86 643.80 49996.10 28.93 2015-01-25 02:04:05.000 025 33431.88 643.77 49996.10 28.93 2015-01-25 02:04:06.000 025 33431.77 643.80 49996.10 28.93 2015-01-25 02:04:07.000 025 33431.83 643.84 49996.10 28.93 2015-01-25 02:04:08.000 025 33431.82 643.80 49996.10 28.93 2015-01-25 02:04:09.000 025 33431.81 643.80 49996.10 28.93 2015-01-25 02:04:10.000 025 33431.92 643.81 49996.10 28.93 2015-01-25 02:04:11.000 025 33431.89 643.82 49996.10 28.93 2015-01-25 02:04:12.000 025 33431.89 643.83 49996.10 28.93 2015-01-25 02:04:13.000 025 33431.90 643.81 49996.10 28.93 2015-01-25 02:04:14.000 025 33431.85 643.83 49996.10 28.93 2015-01-25 02:04:15.000 025 33431.82 643.84 49996.10 28.93 2015-01-25 02:04:16.000 025 33431.86 643.79 49996.10 28.93 2015-01-25 02:04:17.000 025 33431.89 643.88 49996.10 28.93 2015-01-25 02:04:18.000 025 33431.82 643.86 49996.10 28.93 2015-01-25 02:04:19.000 025 33431.82 643.87 49996.10 28.93 2015-01-25 02:04:20.000 025 33431.79 643.83 49996.10 28.93 2015-01-25 02:04:21.000 025 33431.74 643.80 49996.10 28.93 2015-01-25 02:04:22.000 025 33431.82 643.88 49996.10 28.93 2015-01-25 02:04:23.000 025 33431.80 643.88 49996.10 28.93 2015-01-25 02:04:24.000 025 33431.74 643.90 49996.10 28.93 2015-01-25 02:04:24.000 025 33431.70 643.88 49996.10 28.93 2015-01-25 02:04:26.000 025 33431.70 643.86 49996.10 28.93 2015-01-25 02:04:27.000 025 33431.82 643.88 49996.10 28.93 2015-01-25 02:04:28.000 025 33431.77 643.90 49996.10 28.93 2015-01-25 02:04:29.000 025 33431.79 643.89 49996.10 28.93 2015-01-25 02:04:30.000 025 33431.71 643.90 49996.10 28.93 2015-01-25 02:04:31.000 025 33431.79 643.91 49996.10 28.93 2015-01-25 02:04:32.000 025 33431.73 643.90 49996.10 28.93 2015-01-25 02:04:33.000 025 33431.73 643.88 49996.10 28.93 2015-01-25 02:04:34.000 025 33431.82 643.91 49996.10 28.93 2015-01-25 02:04:35.000 025 33431.80 643.93 49996.10 28.93 2015-01-25 02:04:36.000 025 33431.83 643.88 49996.10 28.93 2015-01-25 02:04:37.000 025 33431.78 643.91 49996.10 28.93 2015-01-25 02:04:37.000 025 33431.71 643.89 49996.10 28.93 2015-01-25 02:04:39.000 025 33431.77 643.89 49996.10 28.93 2015-01-25 02:04:40.000 025 33431.65 643.95 49996.10 28.93 2015-01-25 02:04:41.000 025 33431.68 643.93 49996.10 28.93 2015-01-25 02:04:42.000 025 33431.77 643.97 49996.10 28.93 2015-01-25 02:04:43.000 025 33431.80 643.93 49996.10 28.93 2015-01-25 02:04:44.000 025 33431.77 643.93 49996.10 28.93 2015-01-25 02:04:45.000 025 33431.66 643.95 49996.10 28.93 2015-01-25 02:04:46.000 025 33431.73 644.00 49996.10 28.93 2015-01-25 02:04:47.000 025 33431.68 643.98 49996.10 28.93 2015-01-25 02:04:48.000 025 33431.72 643.98 49996.10 28.93 2015-01-25 02:04:49.000 025 33431.69 643.99 49996.10 28.93 2015-01-25 02:04:50.000 025 33431.58 644.01 49996.10 28.93 2015-01-25 02:04:51.000 025 33431.65 643.99 49996.10 28.93 2015-01-25 02:04:52.000 025 33431.68 644.04 49996.10 28.93 2015-01-25 02:04:53.000 025 33431.68 643.99 49996.10 28.93 2015-01-25 02:04:54.000 025 33431.61 644.03 49996.10 28.93 2015-01-25 02:04:55.000 025 33431.79 644.01 49996.10 28.93 2015-01-25 02:04:56.000 025 33431.62 644.05 49996.10 28.93 2015-01-25 02:04:57.000 025 33431.70 644.03 49996.10 28.93 2015-01-25 02:04:58.000 025 33431.66 644.08 49996.10 28.93 2015-01-25 02:04:59.000 025 33431.62 644.01 49996.10 28.93 2015-01-25 02:05:00.000 025 33431.71 644.05 49996.10 28.93 2015-01-25 02:05:01.000 025 33431.62 644.01 49996.10 28.93 2015-01-25 02:05:02.000 025 33431.70 644.00 49996.10 28.93 2015-01-25 02:05:03.000 025 33431.68 644.06 49996.10 28.93 2015-01-25 02:05:04.000 025 33431.76 644.06 49996.10 28.93 2015-01-25 02:05:05.000 025 33431.66 644.09 49996.10 28.93 2015-01-25 02:05:06.000 025 33431.72 644.08 49996.10 28.93 2015-01-25 02:05:07.000 025 33431.58 644.09 49996.10 28.93 2015-01-25 02:05:08.000 025 33431.61 644.09 49996.10 28.93 2015-01-25 02:05:09.000 025 33431.62 644.14 49996.10 28.93 2015-01-25 02:05:10.000 025 33431.66 644.08 49996.10 28.93 2015-01-25 02:05:11.000 025 33431.64 644.05 49996.10 28.93 2015-01-25 02:05:12.000 025 33431.61 644.14 49996.10 28.93 2015-01-25 02:05:13.000 025 33431.63 644.11 49996.10 28.93 2015-01-25 02:05:14.000 025 33431.54 644.12 49996.10 28.93 2015-01-25 02:05:15.000 025 33431.53 644.10 49996.10 28.93 2015-01-25 02:05:16.000 025 33431.55 644.13 49996.10 28.93 2015-01-25 02:05:17.000 025 33431.60 644.15 49996.10 28.93 2015-01-25 02:05:18.000 025 33431.59 644.11 49996.10 28.93 2015-01-25 02:05:18.000 025 33431.58 644.16 49996.10 28.93 2015-01-25 02:05:20.000 025 33431.50 644.14 49996.10 28.93 2015-01-25 02:05:21.000 025 33431.61 644.15 49996.10 28.93 2015-01-25 02:05:22.000 025 33431.47 644.17 49996.10 28.93 2015-01-25 02:05:23.000 025 33431.54 644.17 49996.10 28.93 2015-01-25 02:05:24.000 025 33431.47 644.18 49996.10 28.93 2015-01-25 02:05:25.000 025 33431.57 644.20 49996.10 28.93 2015-01-25 02:05:26.000 025 33431.46 644.19 49996.10 28.93 2015-01-25 02:05:27.000 025 33431.46 644.20 49996.10 28.93 2015-01-25 02:05:28.000 025 33431.49 644.22 49996.10 28.93 2015-01-25 02:05:29.000 025 33431.42 644.17 49996.10 28.93 2015-01-25 02:05:30.000 025 33431.45 644.22 49996.10 28.93 2015-01-25 02:05:31.000 025 33431.54 644.20 49996.10 28.93 2015-01-25 02:05:31.000 025 33431.45 644.18 49996.10 28.93 2015-01-25 02:05:33.000 025 33431.50 644.24 49996.10 28.93 2015-01-25 02:05:34.000 025 33431.45 644.27 49996.10 28.93 2015-01-25 02:05:35.000 025 33431.53 644.23 49996.10 28.93 2015-01-25 02:05:36.000 025 33431.55 644.22 49996.10 28.93 2015-01-25 02:05:37.000 025 33431.43 644.24 49996.10 28.93 2015-01-25 02:05:38.000 025 33431.48 644.22 49996.10 28.93 2015-01-25 02:05:39.000 025 33431.46 644.26 49996.10 28.93 2015-01-25 02:05:40.000 025 33431.54 644.27 49996.10 28.93 2015-01-25 02:05:41.000 025 33431.52 644.32 49996.10 28.93 2015-01-25 02:05:42.000 025 33431.46 644.29 49996.10 28.93 2015-01-25 02:05:43.000 025 33431.53 644.30 49996.10 28.93 2015-01-25 02:05:44.000 025 33431.43 644.29 49996.10 28.93 2015-01-25 02:05:45.000 025 33431.45 644.30 49996.10 28.93 2015-01-25 02:05:46.000 025 33431.50 644.27 49996.10 28.93 2015-01-25 02:05:47.000 025 33431.41 644.32 49996.10 28.93 2015-01-25 02:05:48.000 025 33431.37 644.33 49996.10 28.93 2015-01-25 02:05:49.000 025 33431.49 644.33 49996.10 28.93 2015-01-25 02:05:50.000 025 33431.37 644.33 49996.10 28.93 2015-01-25 02:05:51.000 025 33431.36 644.31 49996.10 28.93 2015-01-25 02:05:52.000 025 33431.36 644.36 49996.10 28.93 2015-01-25 02:05:53.000 025 33431.37 644.30 49996.10 28.93 2015-01-25 02:05:54.000 025 33431.40 644.36 49996.10 28.93 2015-01-25 02:05:55.000 025 33431.41 644.28 49996.10 28.93 2015-01-25 02:05:56.000 025 33431.40 644.28 49996.10 28.93 2015-01-25 02:05:57.000 025 33431.36 644.37 49996.10 28.93 2015-01-25 02:05:58.000 025 33431.43 644.34 49996.10 28.93 2015-01-25 02:05:59.000 025 33431.42 644.35 49996.10 28.93 2015-01-25 02:06:00.000 025 33431.30 644.38 49996.10 28.93 2015-01-25 02:06:01.000 025 33431.43 644.38 49996.10 28.93 2015-01-25 02:06:02.000 025 33431.36 644.35 49996.10 28.93 2015-01-25 02:06:03.000 025 33431.45 644.37 49996.10 28.93 2015-01-25 02:06:04.000 025 33431.46 644.38 49996.10 28.93 2015-01-25 02:06:05.000 025 33431.38 644.40 49996.10 28.93 2015-01-25 02:06:06.000 025 33431.40 644.38 49996.10 28.93 2015-01-25 02:06:07.000 025 33431.37 644.42 49996.10 28.93 2015-01-25 02:06:08.000 025 33431.33 644.39 49996.10 28.93 2015-01-25 02:06:09.000 025 33431.46 644.42 49996.10 28.93 2015-01-25 02:06:10.000 025 33431.40 644.38 49996.10 28.93 2015-01-25 02:06:11.000 025 33431.38 644.39 49996.10 28.93 2015-01-25 02:06:12.000 025 33431.40 644.43 49996.10 28.93 2015-01-25 02:06:12.000 025 33431.48 644.42 49996.10 28.93 2015-01-25 02:06:14.000 025 33431.45 644.42 49996.10 28.93 2015-01-25 02:06:15.000 025 33431.41 644.46 49996.10 28.93 2015-01-25 02:06:16.000 025 33431.39 644.40 49996.10 28.93 2015-01-25 02:06:17.000 025 33431.42 644.43 49996.10 28.93 2015-01-25 02:06:18.000 025 33431.36 644.41 49996.10 28.93 2015-01-25 02:06:19.000 025 33431.39 644.37 49996.10 28.93 2015-01-25 02:06:20.000 025 33431.35 644.37 49996.10 28.93 2015-01-25 02:06:21.000 025 33431.34 644.41 49996.10 28.93 2015-01-25 02:06:22.000 025 33431.39 644.39 49996.10 28.93 2015-01-25 02:06:23.000 025 33431.38 644.48 49996.10 28.93 2015-01-25 02:06:24.000 025 33431.40 644.46 49996.10 28.93 2015-01-25 02:06:25.000 025 33431.33 644.45 49996.10 28.93 2015-01-25 02:06:25.000 025 33431.34 644.43 49996.10 28.93 2015-01-25 02:06:27.000 025 33431.28 644.43 49996.10 28.93 2015-01-25 02:06:28.000 025 33431.29 644.46 49996.10 28.93 2015-01-25 02:06:29.000 025 33431.33 644.47 49996.10 28.93 2015-01-25 02:06:30.000 025 33431.32 644.49 49996.10 28.93 2015-01-25 02:06:31.000 025 33431.39 644.47 49996.10 28.93 2015-01-25 02:06:32.000 025 33431.25 644.47 49996.10 28.93 2015-01-25 02:06:33.000 025 33431.29 644.46 49996.10 28.93 2015-01-25 02:06:34.000 025 33431.25 644.46 49996.10 28.93 2015-01-25 02:06:35.000 025 33431.35 644.46 49996.10 28.93 2015-01-25 02:06:36.000 025 33431.27 644.53 49996.10 28.93 2015-01-25 02:06:37.000 025 33431.22 644.50 49996.10 28.93 2015-01-25 02:06:38.000 025 33431.24 644.52 49996.10 28.93 2015-01-25 02:06:39.000 025 33431.25 644.55 49996.10 28.93 2015-01-25 02:06:40.000 025 33431.29 644.50 49996.10 28.93 2015-01-25 02:06:41.000 025 33431.30 644.56 49996.10 28.93 2015-01-25 02:06:42.000 025 33431.12 644.57 49996.10 28.93 2015-01-25 02:06:43.000 025 33431.33 644.53 49996.10 28.93 2015-01-25 02:06:44.000 025 33431.22 644.54 49996.10 28.93 2015-01-25 02:06:45.000 025 33431.21 644.56 49996.10 28.93 2015-01-25 02:06:46.000 025 33431.19 644.61 49996.10 28.93 2015-01-25 02:06:47.000 025 33431.22 644.59 49996.10 28.93 2015-01-25 02:06:48.000 025 33431.32 644.58 49996.10 28.93 2015-01-25 02:06:49.000 025 33431.25 644.58 49996.10 28.93 2015-01-25 02:06:50.000 025 33431.24 644.58 49996.10 28.93 2015-01-25 02:06:51.000 025 33431.29 644.58 49996.10 28.93 2015-01-25 02:06:52.000 025 33431.22 644.61 49996.10 28.93 2015-01-25 02:06:53.000 025 33431.13 644.58 49996.10 28.93 2015-01-25 02:06:54.000 025 33431.37 644.58 49996.10 28.93 2015-01-25 02:06:55.000 025 33431.25 644.60 49996.10 28.93 2015-01-25 02:06:56.000 025 33431.22 644.58 49996.10 28.93 2015-01-25 02:06:57.000 025 33431.22 644.60 49996.10 28.93 2015-01-25 02:06:58.000 025 33431.26 644.58 49996.10 28.93 2015-01-25 02:06:59.000 025 33431.21 644.62 49996.10 28.93 2015-01-25 02:07:00.000 025 33431.24 644.59 49996.10 28.93 2015-01-25 02:07:01.000 025 33431.21 644.61 49996.10 28.93 2015-01-25 02:07:02.000 025 33431.16 644.62 49996.10 28.93 2015-01-25 02:07:03.000 025 33431.25 644.62 49996.10 28.93 2015-01-25 02:07:04.000 025 33431.12 644.58 49996.10 28.93 2015-01-25 02:07:05.000 025 33431.12 644.62 49996.10 28.93 2015-01-25 02:07:06.000 025 33431.19 644.64 49996.10 28.93 2015-01-25 02:07:06.000 025 33431.02 644.65 49996.10 28.93 2015-01-25 02:07:08.000 025 33431.05 644.66 49996.10 28.93 2015-01-25 02:07:09.000 025 33431.17 644.62 49996.10 28.93 2015-01-25 02:07:10.000 025 33431.15 644.65 49996.10 28.93 2015-01-25 02:07:11.000 025 33431.10 644.65 49996.10 28.93 2015-01-25 02:07:12.000 025 33431.13 644.66 49996.10 28.93 2015-01-25 02:07:13.000 025 33431.15 644.69 49996.10 28.93 2015-01-25 02:07:14.000 025 33431.11 644.65 49996.10 28.93 2015-01-25 02:07:15.000 025 33431.14 644.68 49996.10 28.93 2015-01-25 02:07:16.000 025 33431.17 644.67 49996.10 28.93 2015-01-25 02:07:17.000 025 33431.09 644.69 49996.10 28.93 2015-01-25 02:07:18.000 025 33431.13 644.67 49996.10 28.93 2015-01-25 02:07:19.000 025 33431.14 644.66 49996.10 28.93 2015-01-25 02:07:19.000 025 33431.13 644.67 49996.10 28.93 2015-01-25 02:07:21.000 025 33431.07 644.70 49996.10 28.93 2015-01-25 02:07:22.000 025 33431.09 644.66 49996.10 28.93 2015-01-25 02:07:23.000 025 33431.05 644.69 49996.10 28.93 2015-01-25 02:07:24.000 025 33431.14 644.71 49996.10 28.93 2015-01-25 02:07:25.000 025 33431.08 644.73 49996.10 28.93 2015-01-25 02:07:26.000 025 33431.09 644.69 49996.10 28.93 2015-01-25 02:07:27.000 025 33431.10 644.72 49996.10 28.93 2015-01-25 02:07:28.000 025 33431.02 644.71 49996.10 28.93 2015-01-25 02:07:29.000 025 33431.05 644.74 49996.10 28.93 2015-01-25 02:07:30.000 025 33430.96 644.70 49996.10 28.93 2015-01-25 02:07:31.000 025 33431.05 644.72 49996.10 28.93 2015-01-25 02:07:32.000 025 33430.99 644.74 49996.10 28.93 2015-01-25 02:07:33.000 025 33430.95 644.67 49996.10 28.93 2015-01-25 02:07:34.000 025 33431.05 644.74 49996.10 28.93 2015-01-25 02:07:35.000 025 33431.04 644.74 49996.10 28.93 2015-01-25 02:07:36.000 025 33431.04 644.74 49996.10 28.93 2015-01-25 02:07:37.000 025 33431.09 644.73 49996.10 28.93 2015-01-25 02:07:38.000 025 33431.01 644.74 49996.10 28.93 2015-01-25 02:07:39.000 025 33431.05 644.72 49996.10 28.93 2015-01-25 02:07:40.000 025 33431.01 644.74 49996.10 28.93 2015-01-25 02:07:41.000 025 33430.93 644.73 49996.10 28.93 2015-01-25 02:07:42.000 025 33431.05 644.74 49996.10 28.93 2015-01-25 02:07:43.000 025 33430.99 644.76 49996.10 28.93 2015-01-25 02:07:44.000 025 33431.01 644.71 49996.10 28.93 2015-01-25 02:07:45.000 025 33431.04 644.76 49996.10 28.93 2015-01-25 02:07:46.000 025 33431.02 644.75 49996.10 28.93 2015-01-25 02:07:47.000 025 33430.97 644.77 49996.10 28.93 2015-01-25 02:07:48.000 025 33431.04 644.78 49996.10 28.93 2015-01-25 02:07:49.000 025 33430.96 644.77 49996.10 28.93 2015-01-25 02:07:50.000 025 33430.99 644.76 49996.10 28.93 2015-01-25 02:07:51.000 025 33430.98 644.77 49996.10 28.93 2015-01-25 02:07:52.000 025 33431.00 644.77 49996.10 28.93 2015-01-25 02:07:53.000 025 33430.93 644.79 49996.10 28.93 2015-01-25 02:07:54.000 025 33430.93 644.79 49996.10 28.93 2015-01-25 02:07:55.000 025 33430.91 644.84 49996.10 28.93 2015-01-25 02:07:56.000 025 33430.96 644.81 49996.10 28.93 2015-01-25 02:07:57.000 025 33431.00 644.83 49996.10 28.93 2015-01-25 02:07:58.000 025 33430.94 644.79 49996.10 28.93 2015-01-25 02:07:59.000 025 33430.85 644.82 49996.10 28.93 2015-01-25 02:08:00.000 025 33431.00 644.80 49996.10 28.93 2015-01-25 02:08:00.000 025 33430.97 644.81 49996.10 28.93 2015-01-25 02:08:02.000 025 33431.03 644.79 49996.10 28.93 2015-01-25 02:08:03.000 025 33431.00 644.82 49996.10 28.93 2015-01-25 02:08:04.000 025 33431.03 644.85 49996.10 28.93 2015-01-25 02:08:05.000 025 33430.81 644.82 49996.10 28.93 2015-01-25 02:08:06.000 025 33430.90 644.80 49996.10 28.93 2015-01-25 02:08:07.000 025 33430.97 644.80 49996.10 28.93 2015-01-25 02:08:08.000 025 33430.97 644.78 49996.10 28.93 2015-01-25 02:08:09.000 025 33430.96 644.88 49996.10 28.93 2015-01-25 02:08:10.000 025 33430.90 644.80 49996.10 28.93 2015-01-25 02:08:11.000 025 33430.86 644.82 49996.10 28.93 2015-01-25 02:08:12.000 025 33430.86 644.83 49996.10 28.93 2015-01-25 02:08:13.000 025 33430.87 644.88 49996.10 28.93 2015-01-25 02:08:13.000 025 33430.91 644.88 49996.10 28.93 2015-01-25 02:08:15.000 025 33430.94 644.85 49996.10 28.93 2015-01-25 02:08:16.000 025 33430.89 644.83 49996.10 28.93 2015-01-25 02:08:17.000 025 33430.85 644.85 49996.10 28.93 2015-01-25 02:08:18.000 025 33430.78 644.88 49996.10 28.93 2015-01-25 02:08:19.000 025 33430.83 644.87 49996.10 28.93 2015-01-25 02:08:20.000 025 33430.78 644.88 49996.10 28.93 2015-01-25 02:08:21.000 025 33430.86 644.86 49996.10 28.93 2015-01-25 02:08:22.000 025 33430.86 644.86 49996.10 28.93 2015-01-25 02:08:23.000 025 33430.77 644.85 49996.10 28.93 2015-01-25 02:08:24.000 025 33430.85 644.85 49996.10 28.93 2015-01-25 02:08:25.000 025 33430.77 644.87 49996.10 28.93 2015-01-25 02:08:26.000 025 33430.78 644.88 49996.10 28.93 2015-01-25 02:08:27.000 025 33430.81 644.86 49996.10 28.93 2015-01-25 02:08:28.000 025 33430.85 644.91 49996.10 28.93 2015-01-25 02:08:29.000 025 33430.80 644.90 49996.10 28.93 2015-01-25 02:08:30.000 025 33430.79 644.93 49996.10 28.93 2015-01-25 02:08:31.000 025 33430.85 644.93 49996.10 28.93 2015-01-25 02:08:32.000 025 33430.87 644.88 49996.10 28.93 2015-01-25 02:08:33.000 025 33430.86 644.90 49996.10 28.93 2015-01-25 02:08:34.000 025 33430.89 644.85 49996.10 28.93 2015-01-25 02:08:35.000 025 33430.87 644.92 49996.10 28.93 2015-01-25 02:08:36.000 025 33430.83 644.91 49996.10 28.93 2015-01-25 02:08:37.000 025 33430.85 644.93 49996.10 28.93 2015-01-25 02:08:38.000 025 33430.82 644.95 49996.10 28.93 2015-01-25 02:08:39.000 025 33430.81 644.93 49996.10 28.93 2015-01-25 02:08:40.000 025 33430.80 644.94 49996.10 28.93 2015-01-25 02:08:41.000 025 33430.83 644.95 49996.10 28.93 2015-01-25 02:08:42.000 025 33430.74 644.92 49996.10 28.93 2015-01-25 02:08:43.000 025 33430.77 644.92 49996.10 28.93 2015-01-25 02:08:44.000 025 33430.80 644.91 49996.10 28.93 2015-01-25 02:08:45.000 025 33430.87 644.95 49996.10 28.93 2015-01-25 02:08:46.000 025 33430.78 644.95 49996.10 28.93 2015-01-25 02:08:47.000 025 33430.98 644.96 49996.10 28.93 2015-01-25 02:08:48.000 025 33430.83 644.96 49996.10 28.93 2015-01-25 02:08:49.000 025 33430.85 644.94 49996.10 28.93 2015-01-25 02:08:50.000 025 33430.86 644.95 49996.10 28.93 2015-01-25 02:08:51.000 025 33430.87 644.96 49996.10 28.93 2015-01-25 02:08:52.000 025 33430.71 644.96 49996.10 28.93 2015-01-25 02:08:53.000 025 33430.75 644.98 49996.10 28.93 2015-01-25 02:08:54.000 025 33430.89 644.98 49996.10 28.93 2015-01-25 02:08:54.000 025 33430.78 644.99 49996.10 28.93 2015-01-25 02:08:56.000 025 33430.78 644.99 49996.10 28.93 2015-01-25 02:08:57.000 025 33430.83 645.01 49996.10 28.93 2015-01-25 02:08:58.000 025 33430.80 645.01 49996.10 28.93 2015-01-25 02:08:59.000 025 33430.75 645.00 49996.10 28.93 2015-01-25 02:09:00.000 025 33430.83 645.01 49996.10 28.93 2015-01-25 02:09:01.000 025 33430.83 645.01 49996.10 28.93 2015-01-25 02:09:02.000 025 33430.80 645.02 49996.10 28.93 2015-01-25 02:09:03.000 025 33430.85 645.00 49996.10 28.93 2015-01-25 02:09:04.000 025 33430.81 645.01 49996.10 28.93 2015-01-25 02:09:05.000 025 33430.86 645.02 49996.10 28.93 2015-01-25 02:09:06.000 025 33430.83 645.02 49996.10 28.93 2015-01-25 02:09:07.000 025 33430.85 645.01 49996.10 28.93 2015-01-25 02:09:07.000 025 33430.89 645.01 49996.10 28.93 2015-01-25 02:09:09.000 025 33430.84 644.96 49996.10 28.93 2015-01-25 02:09:10.000 025 33430.78 644.99 49996.10 28.93 2015-01-25 02:09:11.000 025 33430.83 645.04 49996.10 28.93 2015-01-25 02:09:12.000 025 33430.77 645.03 49996.10 28.93 2015-01-25 02:09:13.000 025 33430.81 645.03 49996.10 28.93 2015-01-25 02:09:14.000 025 33430.78 645.02 49996.10 28.93 2015-01-25 02:09:15.000 025 33430.90 644.99 49996.10 28.93 2015-01-25 02:09:16.000 025 33430.74 645.04 49996.10 28.93 2015-01-25 02:09:17.000 025 33430.89 644.98 49996.10 28.93 2015-01-25 02:09:18.000 025 33430.80 645.01 49996.10 28.93 2015-01-25 02:09:19.000 025 33430.81 645.06 49996.10 28.93 2015-01-25 02:09:20.000 025 33430.72 645.03 49996.10 28.93 2015-01-25 02:09:21.000 025 33430.78 645.04 49996.10 28.93 2015-01-25 02:09:22.000 025 33430.72 645.08 49996.10 28.93 2015-01-25 02:09:23.000 025 33430.81 645.04 49996.10 28.93 2015-01-25 02:09:24.000 025 33430.71 645.08 49996.10 28.93 2015-01-25 02:09:25.000 025 33430.89 645.04 49996.10 28.93 2015-01-25 02:09:26.000 025 33430.69 645.03 49996.10 28.93 2015-01-25 02:09:27.000 025 33430.80 645.09 49996.10 28.93 2015-01-25 02:09:28.000 025 33430.78 645.06 49996.10 28.93 2015-01-25 02:09:29.000 025 33430.76 645.10 49996.10 28.93 2015-01-25 02:09:30.000 025 33430.75 645.12 49996.10 28.93 2015-01-25 02:09:31.000 025 33430.78 645.09 49996.10 28.93 2015-01-25 02:09:32.000 025 33430.74 645.08 49996.10 28.93 2015-01-25 02:09:33.000 025 33430.73 645.13 49996.10 28.93 2015-01-25 02:09:34.000 025 33430.76 645.12 49996.10 28.93 2015-01-25 02:09:35.000 025 33430.65 645.10 49996.10 28.93 2015-01-25 02:09:36.000 025 33430.87 645.09 49996.10 28.93 2015-01-25 02:09:37.000 025 33430.80 645.10 49996.10 28.93 2015-01-25 02:09:38.000 025 33430.68 645.08 49996.10 28.93 2015-01-25 02:09:39.000 025 33430.81 645.12 49996.10 28.93 2015-01-25 02:09:40.000 025 33430.70 645.14 49996.10 28.93 2015-01-25 02:09:41.000 025 33430.73 645.09 49996.10 28.93 2015-01-25 02:09:42.000 025 33430.75 645.15 49996.10 28.93 2015-01-25 02:09:43.000 025 33430.75 645.13 49996.10 28.93 2015-01-25 02:09:44.000 025 33430.74 645.12 49996.10 28.93 2015-01-25 02:09:45.000 025 33430.74 645.10 49996.10 28.93 2015-01-25 02:09:46.000 025 33430.72 645.15 49996.10 28.93 2015-01-25 02:09:47.000 025 33430.71 645.12 49996.10 28.93 2015-01-25 02:09:48.000 025 33430.69 645.14 49996.10 28.93 2015-01-25 02:09:48.000 025 33430.76 645.12 49996.10 28.93 2015-01-25 02:09:50.000 025 33430.69 645.12 49996.10 28.93 2015-01-25 02:09:51.000 025 33430.72 645.16 49996.10 28.93 2015-01-25 02:09:52.000 025 33430.79 645.17 49996.10 28.93 2015-01-25 02:09:53.000 025 33430.65 645.16 49996.10 28.93 2015-01-25 02:09:54.000 025 33430.92 645.14 49996.10 28.93 2015-01-25 02:09:55.000 025 33430.66 645.19 49996.10 28.93 2015-01-25 02:09:56.000 025 33430.71 645.17 49996.10 28.93 2015-01-25 02:09:57.000 025 33430.72 645.12 49996.10 28.93 2015-01-25 02:09:58.000 025 33430.68 645.14 49996.10 28.93 2015-01-25 02:09:59.000 025 33430.71 645.19 49996.10 28.93 2015-01-25 02:10:00.000 025 33430.73 645.12 49996.10 28.93 2015-01-25 02:10:01.000 025 33430.64 645.12 49996.10 28.93 2015-01-25 02:10:01.000 025 33430.62 645.12 49996.10 28.93 2015-01-25 02:10:03.000 025 33430.75 645.17 49996.10 28.93 2015-01-25 02:10:04.000 025 33430.56 645.19 49996.10 28.93 2015-01-25 02:10:05.000 025 33430.70 645.17 49996.10 28.93 2015-01-25 02:10:06.000 025 33430.66 645.21 49996.10 28.93 2015-01-25 02:10:07.000 025 33430.71 645.22 49996.10 28.93 2015-01-25 02:10:08.000 025 33430.61 645.20 49996.10 28.93 2015-01-25 02:10:09.000 025 33430.59 645.19 49996.10 28.93 2015-01-25 02:10:10.000 025 33430.59 645.19 49996.10 28.93 2015-01-25 02:10:11.000 025 33430.60 645.24 49996.10 28.93 2015-01-25 02:10:12.000 025 33430.64 645.19 49996.10 28.93 2015-01-25 02:10:13.000 025 33430.53 645.22 49996.10 28.93 2015-01-25 02:10:14.000 025 33430.53 645.20 49996.10 28.93 2015-01-25 02:10:15.000 025 33430.58 645.18 49996.10 28.93 2015-01-25 02:10:16.000 025 33430.51 645.22 49996.10 28.93 2015-01-25 02:10:17.000 025 33430.54 645.23 49996.10 28.93 2015-01-25 02:10:18.000 025 33430.65 645.22 49996.10 28.93 2015-01-25 02:10:19.000 025 33430.58 645.25 49996.10 28.93 2015-01-25 02:10:20.000 025 33430.49 645.25 49996.10 28.93 2015-01-25 02:10:21.000 025 33430.58 645.24 49996.10 28.93 2015-01-25 02:10:22.000 025 33430.57 645.23 49996.10 28.93 2015-01-25 02:10:23.000 025 33430.59 645.20 49996.10 28.93 2015-01-25 02:10:24.000 025 33430.52 645.22 49996.10 28.93 2015-01-25 02:10:25.000 025 33430.49 645.25 49996.10 28.93 2015-01-25 02:10:26.000 025 33430.45 645.24 49996.10 28.93 2015-01-25 02:10:27.000 025 33430.60 645.23 49996.10 28.93 2015-01-25 02:10:28.000 025 33430.60 645.22 49996.10 28.93 2015-01-25 02:10:29.000 025 33430.50 645.24 49996.10 28.93 2015-01-25 02:10:30.000 025 33430.49 645.24 49996.10 28.93 2015-01-25 02:10:31.000 025 33430.61 645.24 49996.10 28.93 2015-01-25 02:10:32.000 025 33430.50 645.22 49996.10 28.93 2015-01-25 02:10:33.000 025 33430.54 645.24 49996.10 28.93 2015-01-25 02:10:34.000 025 33430.47 645.23 49996.10 28.93 2015-01-25 02:10:35.000 025 33430.45 645.23 49996.10 28.93 2015-01-25 02:10:36.000 025 33430.54 645.24 49996.10 28.93 2015-01-25 02:10:37.000 025 33430.52 645.25 49996.10 28.93 2015-01-25 02:10:38.000 025 33430.54 645.23 49996.10 28.93 2015-01-25 02:10:39.000 025 33430.49 645.28 49996.10 28.93 2015-01-25 02:10:40.000 025 33430.55 645.24 49996.10 28.93 2015-01-25 02:10:41.000 025 33430.59 645.29 49996.10 28.93 2015-01-25 02:10:42.000 025 33430.44 645.23 49996.10 28.93 2015-01-25 02:10:42.000 025 33430.51 645.26 49996.10 28.93 2015-01-25 02:10:44.000 025 33430.53 645.26 49996.10 28.93 2015-01-25 02:10:45.000 025 33430.54 645.21 49996.10 28.93 2015-01-25 02:10:46.000 025 33430.52 645.26 49996.10 28.93 2015-01-25 02:10:47.000 025 33430.53 645.23 49996.10 28.93 2015-01-25 02:10:48.000 025 33430.55 645.28 49996.10 28.93 2015-01-25 02:10:49.000 025 33430.49 645.25 49996.10 28.93 2015-01-25 02:10:50.000 025 33430.53 645.24 49996.10 28.93 2015-01-25 02:10:51.000 025 33430.59 645.24 49996.10 28.93 2015-01-25 02:10:52.000 025 33430.57 645.25 49996.10 28.93 2015-01-25 02:10:53.000 025 33430.58 645.25 49996.10 28.93 2015-01-25 02:10:54.000 025 33430.53 645.24 49996.10 28.93 2015-01-25 02:10:55.000 025 33430.51 645.26 49996.10 28.93 2015-01-25 02:10:55.000 025 33430.52 645.24 49996.10 28.93 2015-01-25 02:10:57.000 025 33430.50 645.22 49996.10 28.93 2015-01-25 02:10:58.000 025 33430.62 645.25 49996.10 28.93 2015-01-25 02:10:59.000 025 33430.58 645.24 49996.10 28.93 2015-01-25 02:11:00.000 025 33430.50 645.24 49996.10 28.93 2015-01-25 02:11:01.000 025 33430.59 645.26 49996.10 28.93 2015-01-25 02:11:02.000 025 33430.50 645.26 49996.10 28.93 2015-01-25 02:11:03.000 025 33430.52 645.25 49996.10 28.93 2015-01-25 02:11:04.000 025 33430.53 645.24 49996.10 28.93 2015-01-25 02:11:05.000 025 33430.52 645.25 49996.10 28.93 2015-01-25 02:11:06.000 025 33430.55 645.26 49996.10 28.93 2015-01-25 02:11:07.000 025 33430.50 645.26 49996.10 28.93 2015-01-25 02:11:08.000 025 33430.47 645.27 49996.10 28.93 2015-01-25 02:11:09.000 025 33430.43 645.22 49996.10 28.93 2015-01-25 02:11:10.000 025 33430.49 645.27 49996.10 28.93 2015-01-25 02:11:11.000 025 33430.45 645.24 49996.10 28.93 2015-01-25 02:11:12.000 025 33430.56 645.26 49996.10 28.93 2015-01-25 02:11:13.000 025 33430.58 645.24 49996.10 28.93 2015-01-25 02:11:14.000 025 33430.42 645.26 49996.10 28.93 2015-01-25 02:11:15.000 025 33430.52 645.30 49996.10 28.93 2015-01-25 02:11:16.000 025 33430.47 645.26 49996.10 28.93 2015-01-25 02:11:17.000 025 33430.46 645.28 49996.10 28.93 2015-01-25 02:11:18.000 025 33430.39 645.28 49996.10 28.93 2015-01-25 02:11:19.000 025 33430.54 645.28 49996.10 28.93 2015-01-25 02:11:20.000 025 33430.51 645.25 49996.10 28.93 2015-01-25 02:11:21.000 025 33430.52 645.25 49996.10 28.93 2015-01-25 02:11:22.000 025 33430.47 645.23 49996.10 28.93 2015-01-25 02:11:23.000 025 33430.49 645.27 49996.10 28.93 2015-01-25 02:11:24.000 025 33430.52 645.27 49996.10 28.93 2015-01-25 02:11:25.000 025 33430.49 645.23 49996.10 28.93 2015-01-25 02:11:26.000 025 33430.49 645.22 49996.10 28.93 2015-01-25 02:11:27.000 025 33430.52 645.27 49996.10 28.93 2015-01-25 02:11:28.000 025 33430.52 645.28 49996.10 28.93 2015-01-25 02:11:29.000 025 33430.46 645.26 49996.10 28.93 2015-01-25 02:11:30.000 025 33430.61 645.32 49996.10 28.93 2015-01-25 02:11:31.000 025 33430.50 645.30 49996.10 28.93 2015-01-25 02:11:32.000 025 33430.49 645.29 49996.10 28.93 2015-01-25 02:11:33.000 025 33430.54 645.32 49996.10 28.93 2015-01-25 02:11:34.000 025 33430.52 645.30 49996.10 28.93 2015-01-25 02:11:35.000 025 33430.50 645.23 49996.10 28.93 2015-01-25 02:11:36.000 025 33430.56 645.27 49996.10 28.93 2015-01-25 02:11:36.000 025 33430.45 645.29 49996.10 28.93 2015-01-25 02:11:38.000 025 33430.51 645.26 49996.10 28.93 2015-01-25 02:11:39.000 025 33430.47 645.29 49996.10 28.93 2015-01-25 02:11:40.000 025 33430.47 645.28 49996.10 28.93 2015-01-25 02:11:41.000 025 33430.53 645.30 49996.10 28.93 2015-01-25 02:11:42.000 025 33430.40 645.28 49996.10 28.93 2015-01-25 02:11:43.000 025 33430.50 645.26 49996.10 28.93 2015-01-25 02:11:44.000 025 33430.49 645.25 49996.10 28.93 2015-01-25 02:11:45.000 025 33430.50 645.31 49996.10 28.93 2015-01-25 02:11:46.000 025 33430.58 645.31 49996.10 28.93 2015-01-25 02:11:47.000 025 33430.45 645.29 49996.10 28.93 2015-01-25 02:11:48.000 025 33430.51 645.27 49996.10 28.93 2015-01-25 02:11:49.000 025 33430.46 645.28 49996.10 28.93 2015-01-25 02:11:49.000 025 33430.43 645.26 49996.10 28.93 2015-01-25 02:11:51.000 025 33430.45 645.27 49996.10 28.93 2015-01-25 02:11:52.000 025 33430.55 645.26 49996.10 28.93 2015-01-25 02:11:53.000 025 33430.57 645.25 49996.10 28.93 2015-01-25 02:11:54.000 025 33430.59 645.26 49996.10 28.93 2015-01-25 02:11:55.000 025 33430.48 645.24 49996.10 28.93 2015-01-25 02:11:56.000 025 33430.50 645.23 49996.10 28.93 2015-01-25 02:11:57.000 025 33430.52 645.29 49996.10 28.93 2015-01-25 02:11:58.000 025 33430.49 645.26 49996.10 28.93 2015-01-25 02:11:59.000 025 33430.53 645.27 49996.10 28.93 2015-01-25 02:12:00.000 025 33430.56 645.25 49996.10 28.93 2015-01-25 02:12:01.000 025 33430.54 645.26 49996.10 28.93 2015-01-25 02:12:02.000 025 33430.43 645.24 49996.10 28.93 2015-01-25 02:12:03.000 025 33430.46 645.26 49996.10 28.93 2015-01-25 02:12:04.000 025 33430.44 645.28 49996.10 28.93 2015-01-25 02:12:05.000 025 33430.41 645.23 49996.10 28.93 2015-01-25 02:12:06.000 025 33430.48 645.22 49996.10 28.93 2015-01-25 02:12:07.000 025 33430.50 645.26 49996.10 28.93 2015-01-25 02:12:08.000 025 33430.48 645.26 49996.10 28.93 2015-01-25 02:12:09.000 025 33430.41 645.23 49996.10 28.93 2015-01-25 02:12:10.000 025 33430.44 645.26 49996.10 28.93 2015-01-25 02:12:11.000 025 33430.49 645.27 49996.10 28.93 2015-01-25 02:12:12.000 025 33430.51 645.24 49996.10 28.93 2015-01-25 02:12:13.000 025 33430.46 645.25 49996.10 28.93 2015-01-25 02:12:14.000 025 33430.47 645.25 49996.10 28.93 2015-01-25 02:12:15.000 025 33430.53 645.29 49996.10 28.93 2015-01-25 02:12:16.000 025 33430.49 645.23 49996.10 28.93 2015-01-25 02:12:17.000 025 33430.47 645.28 49996.10 28.93 2015-01-25 02:12:18.000 025 33430.58 645.26 49996.10 28.93 2015-01-25 02:12:19.000 025 33430.46 645.30 49996.10 28.93 2015-01-25 02:12:20.000 025 33430.42 645.24 49996.10 28.93 2015-01-25 02:12:21.000 025 33430.49 645.23 49996.10 28.93 2015-01-25 02:12:22.000 025 33430.50 645.23 49996.10 28.93 2015-01-25 02:12:23.000 025 33430.44 645.24 49996.10 28.93 2015-01-25 02:12:24.000 025 33430.49 645.30 49996.10 28.93 2015-01-25 02:12:25.000 025 33430.47 645.25 49996.10 28.93 2015-01-25 02:12:26.000 025 33430.42 645.27 49996.10 28.93 2015-01-25 02:12:27.000 025 33430.42 645.23 49996.10 28.93 2015-01-25 02:12:28.000 025 33430.43 645.22 49996.10 28.93 2015-01-25 02:12:29.000 025 33430.46 645.24 49996.10 28.93 2015-01-25 02:12:30.000 025 33430.44 645.21 49996.10 28.93 2015-01-25 02:12:30.000 025 33430.47 645.23 49996.10 28.93 2015-01-25 02:12:32.000 025 33430.41 645.23 49996.10 28.93 2015-01-25 02:12:33.000 025 33430.49 645.26 49996.10 28.93 2015-01-25 02:12:34.000 025 33430.47 645.24 49996.10 28.93 2015-01-25 02:12:35.000 025 33430.46 645.24 49996.10 28.93 2015-01-25 02:12:36.000 025 33430.48 645.26 49996.10 28.93 2015-01-25 02:12:37.000 025 33430.39 645.26 49996.10 28.93 2015-01-25 02:12:38.000 025 33430.44 645.25 49996.10 28.93 2015-01-25 02:12:39.000 025 33430.52 645.23 49996.10 28.93 2015-01-25 02:12:40.000 025 33430.47 645.24 49996.10 28.93 2015-01-25 02:12:41.000 025 33430.53 645.24 49996.10 28.93 2015-01-25 02:12:42.000 025 33430.38 645.23 49996.10 28.93 2015-01-25 02:12:43.000 025 33430.51 645.23 49996.10 28.93 2015-01-25 02:12:43.000 025 33430.48 645.20 49996.10 28.93 2015-01-25 02:12:45.000 025 33430.44 645.23 49996.10 28.93 2015-01-25 02:12:46.000 025 33430.50 645.26 49996.10 28.93 2015-01-25 02:12:47.000 025 33430.40 645.21 49996.10 28.93 2015-01-25 02:12:48.000 025 33430.39 645.24 49996.10 28.93 2015-01-25 02:12:49.000 025 33430.40 645.25 49996.10 28.93 2015-01-25 02:12:50.000 025 33430.40 645.22 49996.10 28.93 2015-01-25 02:12:51.000 025 33430.38 645.22 49996.10 28.93 2015-01-25 02:12:52.000 025 33430.49 645.21 49996.10 28.93 2015-01-25 02:12:53.000 025 33430.42 645.24 49996.10 28.93 2015-01-25 02:12:54.000 025 33430.47 645.23 49996.10 28.93 2015-01-25 02:12:55.000 025 33430.51 645.20 49996.10 28.93 2015-01-25 02:12:56.000 025 33430.38 645.22 49996.10 28.93 2015-01-25 02:12:57.000 025 33430.52 645.27 49996.10 28.93 2015-01-25 02:12:58.000 025 33430.53 645.22 49996.10 28.93 2015-01-25 02:12:59.000 025 33430.38 645.19 49996.10 28.93 2015-01-25 02:13:00.000 025 33430.43 645.23 49996.10 28.93 2015-01-25 02:13:01.000 025 33430.47 645.23 49996.10 28.93 2015-01-25 02:13:02.000 025 33430.44 645.22 49996.10 28.93 2015-01-25 02:13:03.000 025 33430.44 645.22 49996.10 28.93 2015-01-25 02:13:04.000 025 33430.47 645.22 49996.10 28.93 2015-01-25 02:13:05.000 025 33430.46 645.20 49996.10 28.93 2015-01-25 02:13:06.000 025 33430.45 645.24 49996.10 28.93 2015-01-25 02:13:07.000 025 33430.43 645.21 49996.10 28.93 2015-01-25 02:13:08.000 025 33430.40 645.22 49996.10 28.93 2015-01-25 02:13:09.000 025 33430.45 645.24 49996.10 28.93 2015-01-25 02:13:10.000 025 33430.42 645.18 49996.10 28.93 2015-01-25 02:13:11.000 025 33430.42 645.20 49996.10 28.93 2015-01-25 02:13:12.000 025 33430.32 645.26 49996.10 28.93 2015-01-25 02:13:13.000 025 33430.46 645.23 49996.10 28.93 2015-01-25 02:13:14.000 025 33430.39 645.19 49996.10 28.93 2015-01-25 02:13:15.000 025 33430.39 645.23 49996.10 28.93 2015-01-25 02:13:16.000 025 33430.45 645.22 49996.10 28.93 2015-01-25 02:13:17.000 025 33430.39 645.22 49996.10 28.93 2015-01-25 02:13:18.000 025 33430.37 645.20 49996.10 28.93 2015-01-25 02:13:19.000 025 33430.34 645.23 49996.10 28.93 2015-01-25 02:13:20.000 025 33430.31 645.23 49996.10 28.93 2015-01-25 02:13:21.000 025 33430.33 645.23 49996.10 28.93 2015-01-25 02:13:22.000 025 33430.37 645.22 49996.10 28.93 2015-01-25 02:13:23.000 025 33430.37 645.23 49996.10 28.93 2015-01-25 02:13:24.000 025 33430.28 645.14 49996.10 28.93 2015-01-25 02:13:24.000 025 33430.40 645.28 49996.10 28.93 2015-01-25 02:13:26.000 025 33430.35 645.24 49996.10 28.93 2015-01-25 02:13:27.000 025 33430.36 645.23 49996.10 28.93 2015-01-25 02:13:28.000 025 33430.38 645.18 49996.10 28.93 2015-01-25 02:13:29.000 025 33430.31 645.20 49996.10 28.93 2015-01-25 02:13:30.000 025 33430.33 645.17 49996.10 28.93 2015-01-25 02:13:31.000 025 33430.44 645.15 49996.10 28.93 2015-01-25 02:13:32.000 025 33430.45 645.18 49996.10 28.93 2015-01-25 02:13:33.000 025 33430.32 645.18 49996.10 28.93 2015-01-25 02:13:34.000 025 33430.45 645.20 49996.10 28.93 2015-01-25 02:13:35.000 025 33430.41 645.22 49996.10 28.93 2015-01-25 02:13:36.000 025 33430.38 645.19 49996.10 28.93 2015-01-25 02:13:37.000 025 33430.39 645.26 49996.10 28.93 2015-01-25 02:13:37.000 025 33430.48 645.22 49996.10 28.93 2015-01-25 02:13:39.000 025 33430.36 645.23 49996.10 28.93 2015-01-25 02:13:40.000 025 33430.38 645.24 49996.10 28.93 2015-01-25 02:13:41.000 025 33430.39 645.22 49996.10 28.93 2015-01-25 02:13:42.000 025 33430.39 645.25 49996.10 28.93 2015-01-25 02:13:43.000 025 33430.41 645.24 49996.10 28.93 2015-01-25 02:13:44.000 025 33430.27 645.25 49996.10 28.93 2015-01-25 02:13:45.000 025 33430.36 645.23 49996.10 28.93 2015-01-25 02:13:46.000 025 33430.42 645.26 49996.10 28.93 2015-01-25 02:13:47.000 025 33430.39 645.23 49996.10 28.93 2015-01-25 02:13:48.000 025 33430.31 645.19 49996.10 28.93 2015-01-25 02:13:49.000 025 33430.43 645.22 49996.10 28.93 2015-01-25 02:13:50.000 025 33430.40 645.21 49996.10 28.93 2015-01-25 02:13:51.000 025 33430.32 645.18 49996.10 28.93 2015-01-25 02:13:52.000 025 33430.40 645.17 49996.10 28.93 2015-01-25 02:13:53.000 025 33430.35 645.18 49996.10 28.93 2015-01-25 02:13:54.000 025 33430.41 645.16 49996.10 28.93 2015-01-25 02:13:55.000 025 33430.33 645.22 49996.10 28.93 2015-01-25 02:13:56.000 025 33430.44 645.20 49996.10 28.93 2015-01-25 02:13:57.000 025 33430.32 645.22 49996.10 28.93 2015-01-25 02:13:58.000 025 33430.40 645.21 49996.10 28.93 2015-01-25 02:13:59.000 025 33430.34 645.22 49996.10 28.93 2015-01-25 02:14:00.000 025 33430.42 645.22 49996.10 28.93 2015-01-25 02:14:01.000 025 33430.24 645.22 49996.10 28.93 2015-01-25 02:14:02.000 025 33430.28 645.22 49996.10 28.93 2015-01-25 02:14:03.000 025 33430.32 645.23 49996.10 28.93 2015-01-25 02:14:04.000 025 33430.40 645.17 49996.10 28.93 2015-01-25 02:14:05.000 025 33430.40 645.19 49996.10 28.93 2015-01-25 02:14:06.000 025 33430.41 645.21 49996.10 28.93 2015-01-25 02:14:07.000 025 33430.28 645.21 49996.10 28.93 2015-01-25 02:14:08.000 025 33430.25 645.19 49996.10 28.93 2015-01-25 02:14:09.000 025 33430.34 645.20 49996.10 28.93 2015-01-25 02:14:10.000 025 33430.37 645.22 49996.10 28.93 2015-01-25 02:14:11.000 025 33430.39 645.18 49996.10 28.93 2015-01-25 02:14:12.000 025 33430.41 645.18 49996.10 28.93 2015-01-25 02:14:13.000 025 33430.40 645.22 49996.10 28.93 2015-01-25 02:14:14.000 025 33430.38 645.22 49996.10 28.93 2015-01-25 02:14:15.000 025 33430.37 645.21 49996.10 28.93 2015-01-25 02:14:16.000 025 33430.34 645.19 49996.10 28.93 2015-01-25 02:14:17.000 025 33430.35 645.22 49996.10 28.93 2015-01-25 02:14:18.000 025 33430.39 645.23 49996.10 28.93 2015-01-25 02:14:18.000 025 33430.36 645.23 49996.10 28.93 2015-01-25 02:14:20.000 025 33430.36 645.18 49996.10 28.93 2015-01-25 02:14:21.000 025 33430.33 645.18 49996.10 28.93 2015-01-25 02:14:22.000 025 33430.32 645.21 49996.10 28.93 2015-01-25 02:14:23.000 025 33430.37 645.21 49996.10 28.93 2015-01-25 02:14:24.000 025 33430.43 645.21 49996.10 28.93 2015-01-25 02:14:25.000 025 33430.36 645.19 49996.10 28.93 2015-01-25 02:14:26.000 025 33430.38 645.18 49996.10 28.93 2015-01-25 02:14:27.000 025 33430.37 645.19 49996.10 28.93 2015-01-25 02:14:28.000 025 33430.45 645.21 49996.10 28.93 2015-01-25 02:14:29.000 025 33430.36 645.23 49996.10 28.93 2015-01-25 02:14:30.000 025 33430.46 645.19 49996.10 28.93 2015-01-25 02:14:31.000 025 33430.33 645.15 49996.10 28.93 2015-01-25 02:14:31.000 025 33430.41 645.23 49996.10 28.93 2015-01-25 02:14:33.000 025 33430.42 645.22 49996.10 28.93 2015-01-25 02:14:34.000 025 33430.41 645.21 49996.10 28.93 2015-01-25 02:14:35.000 025 33430.34 645.21 49996.10 28.93 2015-01-25 02:14:36.000 025 33430.38 645.16 49996.10 28.93 2015-01-25 02:14:37.000 025 33430.31 645.17 49996.10 28.93 2015-01-25 02:14:38.000 025 33430.39 645.16 49996.10 28.93 2015-01-25 02:14:39.000 025 33430.38 645.16 49996.10 28.93 2015-01-25 02:14:40.000 025 33430.44 645.19 49996.10 28.93 2015-01-25 02:14:41.000 025 33430.37 645.19 49996.10 28.93 2015-01-25 02:14:42.000 025 33430.32 645.19 49996.10 28.93 2015-01-25 02:14:43.000 025 33430.34 645.19 49996.10 28.93 2015-01-25 02:14:44.000 025 33430.32 645.20 49996.10 28.93 2015-01-25 02:14:45.000 025 33430.34 645.16 49996.10 28.93 2015-01-25 02:14:46.000 025 33430.44 645.15 49996.10 28.93 2015-01-25 02:14:47.000 025 33430.37 645.13 49996.10 28.93 2015-01-25 02:14:48.000 025 33430.27 645.21 49996.10 28.93 2015-01-25 02:14:49.000 025 33430.40 645.21 49996.10 28.93 2015-01-25 02:14:50.000 025 33430.29 645.19 49996.10 28.93 2015-01-25 02:14:51.000 025 33430.42 645.14 49996.10 28.93 2015-01-25 02:14:52.000 025 33430.36 645.21 49996.10 28.93 2015-01-25 02:14:53.000 025 33430.46 645.16 49996.10 28.93 2015-01-25 02:14:54.000 025 33430.37 645.20 49996.10 28.93 2015-01-25 02:14:55.000 025 33430.37 645.16 49996.10 28.93 2015-01-25 02:14:56.000 025 33430.38 645.18 49996.10 28.93 2015-01-25 02:14:57.000 025 33430.30 645.17 49996.10 28.93 2015-01-25 02:14:58.000 025 33430.39 645.23 49996.10 28.93 2015-01-25 02:14:59.000 025 33430.36 645.18 49996.10 28.93 2015-01-25 02:15:00.000 025 33430.43 645.17 49996.10 28.93 2015-01-25 02:15:01.000 025 33430.43 645.18 49996.10 28.93 2015-01-25 02:15:02.000 025 33430.30 645.20 49996.10 28.93 2015-01-25 02:15:03.000 025 33430.36 645.20 49996.10 28.93 2015-01-25 02:15:04.000 025 33430.37 645.19 49996.10 28.93 2015-01-25 02:15:05.000 025 33430.43 645.19 49996.10 28.93 2015-01-25 02:15:06.000 025 33430.33 645.19 49996.10 28.93 2015-01-25 02:15:07.000 025 33430.33 645.13 49996.10 28.93 2015-01-25 02:15:08.000 025 33430.34 645.23 49996.10 28.93 2015-01-25 02:15:09.000 025 33430.31 645.18 49996.10 28.93 2015-01-25 02:15:10.000 025 33430.45 645.17 49996.10 28.93 2015-01-25 02:15:11.000 025 33430.37 645.20 49996.10 28.93 2015-01-25 02:15:12.000 025 33430.44 645.16 49996.10 28.93 2015-01-25 02:15:12.000 025 33430.33 645.17 49996.10 28.93 2015-01-25 02:15:14.000 025 33430.46 645.18 49996.10 28.93 2015-01-25 02:15:15.000 025 33430.42 645.16 49996.10 28.93 2015-01-25 02:15:16.000 025 33430.40 645.19 49996.10 28.93 2015-01-25 02:15:17.000 025 33430.34 645.14 49996.10 28.93 2015-01-25 02:15:18.000 025 33430.43 645.12 49996.10 28.93 2015-01-25 02:15:19.000 025 33430.30 645.20 49996.10 28.93 2015-01-25 02:15:20.000 025 33430.29 645.13 49996.10 28.93 2015-01-25 02:15:21.000 025 33430.32 645.15 49996.10 28.93 2015-01-25 02:15:22.000 025 33430.29 645.18 49996.10 28.93 2015-01-25 02:15:23.000 025 33430.38 645.13 49996.10 28.93 2015-01-25 02:15:24.000 025 33430.31 645.17 49996.10 28.93 2015-01-25 02:15:25.000 025 33430.37 645.16 49996.10 28.93 2015-01-25 02:15:25.000 025 33430.22 645.18 49996.10 28.93 2015-01-25 02:15:27.000 025 33430.36 645.17 49996.10 28.93 2015-01-25 02:15:28.000 025 33430.32 645.17 49996.10 28.93 2015-01-25 02:15:29.000 025 33430.29 645.20 49996.10 28.93 2015-01-25 02:15:30.000 025 33430.33 645.18 49996.10 28.93 2015-01-25 02:15:31.000 025 33430.32 645.16 49996.10 28.93 2015-01-25 02:15:32.000 025 33430.39 645.17 49996.10 28.93 2015-01-25 02:15:33.000 025 33430.35 645.16 49996.10 28.93 2015-01-25 02:15:34.000 025 33430.34 645.12 49996.10 28.93 2015-01-25 02:15:35.000 025 33430.39 645.16 49996.10 28.93 2015-01-25 02:15:36.000 025 33430.41 645.12 49996.10 28.93 2015-01-25 02:15:37.000 025 33430.36 645.15 49996.10 28.93 2015-01-25 02:15:38.000 025 33430.31 645.16 49996.10 28.93 2015-01-25 02:15:39.000 025 33430.32 645.18 49996.10 28.93 2015-01-25 02:15:40.000 025 33430.37 645.13 49996.10 28.93 2015-01-25 02:15:41.000 025 33430.34 645.18 49996.10 28.93 2015-01-25 02:15:42.000 025 33430.28 645.12 49996.10 28.93 2015-01-25 02:15:43.000 025 33430.38 645.16 49996.10 28.93 2015-01-25 02:15:44.000 025 33430.27 645.17 49996.10 28.93 2015-01-25 02:15:45.000 025 33430.32 645.14 49996.10 28.93 2015-01-25 02:15:46.000 025 33430.31 645.18 49996.10 28.93 2015-01-25 02:15:47.000 025 33430.23 645.12 49996.10 28.93 2015-01-25 02:15:48.000 025 33430.32 645.10 49996.10 28.93 2015-01-25 02:15:49.000 025 33430.39 645.13 49996.10 28.93 2015-01-25 02:15:50.000 025 33430.27 645.15 49996.10 28.93 2015-01-25 02:15:51.000 025 33430.38 645.14 49996.10 28.93 2015-01-25 02:15:52.000 025 33430.35 645.10 49996.10 28.93 2015-01-25 02:15:53.000 025 33430.36 645.16 49996.10 28.93 2015-01-25 02:15:54.000 025 33430.31 645.11 49996.10 28.93 2015-01-25 02:15:55.000 025 33430.36 645.15 49996.10 28.93 2015-01-25 02:15:56.000 025 33430.44 645.12 49996.10 28.93 2015-01-25 02:15:57.000 025 33430.39 645.11 49996.10 28.93 2015-01-25 02:15:58.000 025 33430.38 645.11 49996.10 28.93 2015-01-25 02:15:59.000 025 33430.42 645.12 49996.10 28.93 2015-01-25 02:16:00.000 025 33430.39 645.12 49996.10 28.93 2015-01-25 02:16:01.000 025 33430.49 645.10 49996.10 28.93 2015-01-25 02:16:02.000 025 33430.36 645.11 49996.10 28.93 2015-01-25 02:16:03.000 025 33430.44 645.12 49996.10 28.93 2015-01-25 02:16:04.000 025 33430.38 645.07 49996.10 28.93 2015-01-25 02:16:05.000 025 33430.37 645.11 49996.10 28.93 2015-01-25 02:16:06.000 025 33430.42 645.08 49996.10 28.93 2015-01-25 02:16:06.000 025 33430.37 645.11 49996.10 28.93 2015-01-25 02:16:08.000 025 33430.45 645.10 49996.10 28.93 2015-01-25 02:16:09.000 025 33430.44 645.07 49996.10 28.93 2015-01-25 02:16:10.000 025 33430.37 645.08 49996.10 28.93 2015-01-25 02:16:11.000 025 33430.42 645.09 49996.10 28.93 2015-01-25 02:16:12.000 025 33430.40 645.08 49996.10 28.93 2015-01-25 02:16:13.000 025 33430.44 645.09 49996.10 28.93 2015-01-25 02:16:14.000 025 33430.49 645.05 49996.10 28.93 2015-01-25 02:16:15.000 025 33430.47 645.04 49996.10 28.93 2015-01-25 02:16:16.000 025 33430.44 645.06 49996.10 28.93 2015-01-25 02:16:17.000 025 33430.43 645.02 49996.10 28.93 2015-01-25 02:16:18.000 025 33430.50 645.04 49996.10 28.93 2015-01-25 02:16:19.000 025 33430.42 645.07 49996.10 28.93 2015-01-25 02:16:19.000 025 33430.47 645.06 49996.10 28.93 2015-01-25 02:16:21.000 025 33430.44 645.01 49996.10 28.93 2015-01-25 02:16:22.000 025 33430.37 645.04 49996.10 28.93 2015-01-25 02:16:23.000 025 33430.47 645.02 49996.10 28.93 2015-01-25 02:16:24.000 025 33430.38 645.01 49996.10 28.93 2015-01-25 02:16:25.000 025 33430.43 645.05 49996.10 28.93 2015-01-25 02:16:26.000 025 33430.52 645.00 49996.10 28.93 2015-01-25 02:16:27.000 025 33430.47 644.98 49996.10 28.93 2015-01-25 02:16:28.000 025 33430.43 645.05 49996.10 28.93 2015-01-25 02:16:29.000 025 33430.49 645.02 49996.10 28.93 2015-01-25 02:16:30.000 025 33430.43 645.03 49996.10 28.93 2015-01-25 02:16:31.000 025 33430.32 645.03 49996.10 28.93 2015-01-25 02:16:32.000 025 33430.42 645.03 49996.10 28.93 2015-01-25 02:16:33.000 025 33430.45 645.01 49996.10 28.93 2015-01-25 02:16:34.000 025 33430.38 645.02 49996.10 28.93 2015-01-25 02:16:35.000 025 33430.43 645.00 49996.10 28.93 2015-01-25 02:16:36.000 025 33430.40 645.02 49996.10 28.93 2015-01-25 02:16:37.000 025 33430.47 645.01 49996.10 28.93 2015-01-25 02:16:38.000 025 33430.42 645.03 49996.10 28.93 2015-01-25 02:16:39.000 025 33430.42 644.99 49996.10 28.93 2015-01-25 02:16:40.000 025 33430.44 645.01 49996.10 28.93 2015-01-25 02:16:41.000 025 33430.47 645.03 49996.10 28.93 2015-01-25 02:16:42.000 025 33430.44 645.01 49996.10 28.93 2015-01-25 02:16:43.000 025 33430.34 644.96 49996.10 28.93 2015-01-25 02:16:44.000 025 33430.43 644.99 49996.10 28.93 2015-01-25 02:16:45.000 025 33430.42 645.03 49996.10 28.93 2015-01-25 02:16:46.000 025 33430.46 644.99 49996.10 28.93 2015-01-25 02:16:47.000 025 33430.45 645.02 49996.10 28.93 2015-01-25 02:16:48.000 025 33430.45 645.05 49996.10 28.93 2015-01-25 02:16:49.000 025 33430.42 645.03 49996.10 28.93 2015-01-25 02:16:50.000 025 33430.42 645.02 49996.10 28.93 2015-01-25 02:16:51.000 025 33430.47 645.00 49996.10 28.93 2015-01-25 02:16:52.000 025 33430.49 645.02 49996.10 28.93 2015-01-25 02:16:53.000 025 33430.43 645.04 49996.10 28.93 2015-01-25 02:16:54.000 025 33430.39 645.02 49996.10 28.93 2015-01-25 02:16:55.000 025 33430.50 645.00 49996.10 28.93 2015-01-25 02:16:56.000 025 33430.42 645.00 49996.10 28.93 2015-01-25 02:16:57.000 025 33430.45 644.99 49996.10 28.93 2015-01-25 02:16:58.000 025 33430.38 645.00 49996.10 28.93 2015-01-25 02:16:59.000 025 33430.46 645.00 49996.10 28.93 2015-01-25 02:17:00.000 025 33430.49 645.02 49996.10 28.93 2015-01-25 02:17:00.000 025 33430.42 645.04 49996.10 28.93 2015-01-25 02:17:02.000 025 33430.53 645.06 49996.10 28.93 2015-01-25 02:17:03.000 025 33430.49 645.04 49996.10 28.93 2015-01-25 02:17:04.000 025 33430.51 645.03 49996.10 28.93 2015-01-25 02:17:05.000 025 33430.47 645.02 49996.10 28.93 2015-01-25 02:17:06.000 025 33430.57 645.04 49996.10 28.93 2015-01-25 02:17:07.000 025 33430.29 645.00 49996.10 28.93 2015-01-25 02:17:08.000 025 33430.43 645.02 49996.10 28.93 2015-01-25 02:17:09.000 025 33430.41 645.01 49996.10 28.93 2015-01-25 02:17:10.000 025 33430.39 645.00 49996.10 28.93 2015-01-25 02:17:11.000 025 33430.41 645.01 49996.10 28.93 2015-01-25 02:17:12.000 025 33430.47 645.03 49996.10 28.93 2015-01-25 02:17:13.000 025 33430.37 645.04 49996.10 28.93 2015-01-25 02:17:13.000 025 33430.38 645.04 49996.10 28.93 2015-01-25 02:17:15.000 025 33430.37 644.99 49996.10 28.93 2015-01-25 02:17:16.000 025 33430.42 645.03 49996.10 28.93 2015-01-25 02:17:17.000 025 33430.44 645.00 49996.10 28.93 2015-01-25 02:17:18.000 025 33430.37 644.99 49996.10 28.93 2015-01-25 02:17:19.000 025 33430.53 645.04 49996.10 28.93 2015-01-25 02:17:20.000 025 33430.48 644.99 49996.10 28.93 2015-01-25 02:17:21.000 025 33430.44 644.97 49996.10 28.93 2015-01-25 02:17:22.000 025 33430.50 644.95 49996.10 28.93 2015-01-25 02:17:23.000 025 33430.42 645.01 49996.10 28.93 2015-01-25 02:17:24.000 025 33430.47 644.94 49996.10 28.93 2015-01-25 02:17:25.000 025 33430.43 644.99 49996.10 28.93 2015-01-25 02:17:26.000 025 33430.55 644.99 49996.10 28.93 2015-01-25 02:17:27.000 025 33430.48 644.97 49996.10 28.93 2015-01-25 02:17:28.000 025 33430.53 644.98 49996.10 28.93 2015-01-25 02:17:29.000 025 33430.43 644.99 49996.10 28.93 2015-01-25 02:17:30.000 025 33430.53 644.94 49996.10 28.93 2015-01-25 02:17:31.000 025 33430.49 644.98 49996.10 28.93 2015-01-25 02:17:32.000 025 33430.44 644.96 49996.10 28.93 2015-01-25 02:17:33.000 025 33430.47 644.94 49996.10 28.93 2015-01-25 02:17:34.000 025 33430.50 645.00 49996.10 28.93 2015-01-25 02:17:35.000 025 33430.46 644.95 49996.10 28.93 2015-01-25 02:17:36.000 025 33430.47 644.97 49996.10 28.93 2015-01-25 02:17:37.000 025 33430.44 644.95 49996.10 28.93 2015-01-25 02:17:38.000 025 33430.44 644.94 49996.10 28.93 2015-01-25 02:17:39.000 025 33430.39 644.97 49996.10 28.93 2015-01-25 02:17:40.000 025 33430.49 644.93 49996.10 28.93 2015-01-25 02:17:41.000 025 33430.49 644.98 49996.10 28.93 2015-01-25 02:17:42.000 025 33430.46 644.98 49996.10 28.93 2015-01-25 02:17:43.000 025 33430.48 644.98 49996.10 28.93 2015-01-25 02:17:44.000 025 33430.53 644.99 49996.10 28.93 2015-01-25 02:17:45.000 025 33430.46 644.98 49996.10 28.93 2015-01-25 02:17:46.000 025 33430.57 644.94 49996.10 28.93 2015-01-25 02:17:47.000 025 33430.55 644.95 49996.10 28.93 2015-01-25 02:17:48.000 025 33430.57 644.94 49996.10 28.93 2015-01-25 02:17:49.000 025 33430.50 644.98 49996.10 28.93 2015-01-25 02:17:50.000 025 33430.67 644.95 49996.10 28.93 2015-01-25 02:17:51.000 025 33430.56 644.92 49996.10 28.93 2015-01-25 02:17:52.000 025 33430.47 644.97 49996.10 28.93 2015-01-25 02:17:53.000 025 33430.56 644.92 49996.10 28.93 2015-01-25 02:17:54.000 025 33430.43 644.96 49996.10 28.93 2015-01-25 02:17:54.000 025 33430.58 644.97 49996.10 28.93 2015-01-25 02:17:56.000 025 33430.52 644.98 49996.10 28.93 2015-01-25 02:17:57.000 025 33430.51 644.93 49996.10 28.93 2015-01-25 02:17:58.000 025 33430.52 644.96 49996.10 28.93 2015-01-25 02:17:59.000 025 33430.50 644.97 49996.10 28.93 2015-01-25 02:18:00.000 025 33430.51 644.95 49996.10 28.93 2015-01-25 02:18:01.000 025 33430.48 644.92 49996.10 28.93 2015-01-25 02:18:02.000 025 33430.53 644.94 49996.10 28.93 2015-01-25 02:18:03.000 025 33430.48 644.93 49996.10 28.93 2015-01-25 02:18:04.000 025 33430.49 644.97 49996.10 28.93 2015-01-25 02:18:05.000 025 33430.44 644.91 49996.10 28.93 2015-01-25 02:18:06.000 025 33430.47 644.94 49996.10 28.93 2015-01-25 02:18:07.000 025 33430.38 644.93 49996.10 28.93 2015-01-25 02:18:07.000 025 33430.54 644.92 49996.10 28.93 2015-01-25 02:18:09.000 025 33430.44 644.92 49996.10 28.93 2015-01-25 02:18:10.000 025 33430.40 644.93 49996.10 28.93 2015-01-25 02:18:11.000 025 33430.43 644.94 49996.10 28.93 2015-01-25 02:18:12.000 025 33430.47 644.93 49996.10 28.93 2015-01-25 02:18:13.000 025 33430.39 644.90 49996.10 28.93 2015-01-25 02:18:14.000 025 33430.46 644.96 49996.10 28.93 2015-01-25 02:18:15.000 025 33430.48 644.92 49996.10 28.93 2015-01-25 02:18:16.000 025 33430.48 644.93 49996.10 28.93 2015-01-25 02:18:17.000 025 33430.44 644.94 49996.10 28.93 2015-01-25 02:18:18.000 025 33430.45 644.94 49996.10 28.93 2015-01-25 02:18:19.000 025 33430.39 644.93 49996.10 28.93 2015-01-25 02:18:20.000 025 33430.44 644.96 49996.10 28.93 2015-01-25 02:18:21.000 025 33430.43 644.96 49996.10 28.93 2015-01-25 02:18:22.000 025 33430.50 645.00 49996.10 28.93 2015-01-25 02:18:23.000 025 33430.43 644.91 49996.10 28.93 2015-01-25 02:18:24.000 025 33430.38 644.93 49996.10 28.93 2015-01-25 02:18:25.000 025 33430.52 644.96 49996.10 28.93 2015-01-25 02:18:26.000 025 33430.47 644.90 49996.10 28.93 2015-01-25 02:18:27.000 025 33430.50 644.91 49996.10 28.93 2015-01-25 02:18:28.000 025 33430.48 644.95 49996.10 28.93 2015-01-25 02:18:29.000 025 33430.47 644.98 49996.10 28.93 2015-01-25 02:18:30.000 025 33430.44 644.97 49996.10 28.93 2015-01-25 02:18:31.000 025 33430.40 644.94 49996.10 28.93 2015-01-25 02:18:32.000 025 33430.40 644.90 49996.10 28.93 2015-01-25 02:18:33.000 025 33430.42 644.93 49996.10 28.93 2015-01-25 02:18:34.000 025 33430.49 644.94 49996.10 28.93 2015-01-25 02:18:35.000 025 33430.42 644.93 49996.10 28.93 2015-01-25 02:18:36.000 025 33430.49 644.96 49996.10 28.93 2015-01-25 02:18:37.000 025 33430.54 644.95 49996.10 28.93 2015-01-25 02:18:38.000 025 33430.52 644.93 49996.10 28.93 2015-01-25 02:18:39.000 025 33430.49 644.92 49996.10 28.93 2015-01-25 02:18:40.000 025 33430.44 644.96 49996.10 28.93 2015-01-25 02:18:41.000 025 33430.50 644.97 49996.10 28.93 2015-01-25 02:18:42.000 025 33430.42 644.96 49996.10 28.93 2015-01-25 02:18:43.000 025 33430.52 644.97 49996.10 28.93 2015-01-25 02:18:44.000 025 33430.48 644.95 49996.10 28.93 2015-01-25 02:18:45.000 025 33430.44 644.91 49996.10 28.93 2015-01-25 02:18:46.000 025 33430.42 644.96 49996.10 28.93 2015-01-25 02:18:47.000 025 33430.55 644.91 49996.10 28.93 2015-01-25 02:18:48.000 025 33430.37 644.92 49996.10 28.93 2015-01-25 02:18:48.000 025 33430.49 644.93 49996.10 28.93 2015-01-25 02:18:50.000 025 33430.50 644.90 49996.10 28.93 2015-01-25 02:18:51.000 025 33430.56 644.91 49996.10 28.93 2015-01-25 02:18:52.000 025 33430.55 644.93 49996.10 28.93 2015-01-25 02:18:53.000 025 33430.49 644.92 49996.10 28.93 2015-01-25 02:18:54.000 025 33430.55 644.89 49996.10 28.93 2015-01-25 02:18:55.000 025 33430.49 644.94 49996.10 28.93 2015-01-25 02:18:56.000 025 33430.67 644.89 49996.10 28.93 2015-01-25 02:18:57.000 025 33430.55 644.90 49996.10 28.93 2015-01-25 02:18:58.000 025 33430.55 644.88 49996.10 28.93 2015-01-25 02:18:59.000 025 33430.56 644.88 49996.10 28.93 2015-01-25 02:19:00.000 025 33430.52 644.89 49996.10 28.93 2015-01-25 02:19:01.000 025 33430.52 644.85 49996.10 28.93 2015-01-25 02:19:01.000 025 33430.66 644.89 49996.10 28.93 2015-01-25 02:19:03.000 025 33430.50 644.89 49996.10 28.93 2015-01-25 02:19:04.000 025 33430.63 644.90 49996.10 28.93 2015-01-25 02:19:05.000 025 33430.56 644.88 49996.10 28.93 2015-01-25 02:19:06.000 025 33430.59 644.84 49996.10 28.93 2015-01-25 02:19:07.000 025 33430.57 644.85 49996.10 28.93 2015-01-25 02:19:08.000 025 33430.53 644.91 49996.10 28.93 2015-01-25 02:19:09.000 025 33430.55 644.91 49996.10 28.93 2015-01-25 02:19:10.000 025 33430.61 644.91 49996.10 28.93 2015-01-25 02:19:11.000 025 33430.57 644.88 49996.10 28.93 2015-01-25 02:19:12.000 025 33430.60 644.92 49996.10 28.93 2015-01-25 02:19:13.000 025 33430.52 644.88 49996.10 28.93 2015-01-25 02:19:14.000 025 33430.60 644.90 49996.10 28.93 2015-01-25 02:19:15.000 025 33430.50 644.88 49996.10 28.93 2015-01-25 02:19:16.000 025 33430.62 644.89 49996.10 28.93 2015-01-25 02:19:17.000 025 33430.62 644.92 49996.10 28.93 2015-01-25 02:19:18.000 025 33430.47 644.91 49996.10 28.93 2015-01-25 02:19:19.000 025 33430.65 644.87 49996.10 28.93 2015-01-25 02:19:20.000 025 33430.62 644.91 49996.10 28.93 2015-01-25 02:19:21.000 025 33430.55 644.88 49996.10 28.93 2015-01-25 02:19:22.000 025 33430.58 644.88 49996.10 28.93 2015-01-25 02:19:23.000 025 33430.64 644.90 49996.10 28.93 2015-01-25 02:19:24.000 025 33430.58 644.89 49996.10 28.93 2015-01-25 02:19:25.000 025 33430.64 644.91 49996.10 28.93 2015-01-25 02:19:26.000 025 33430.48 644.87 49996.10 28.93 2015-01-25 02:19:27.000 025 33430.59 644.84 49996.10 28.93 2015-01-25 02:19:28.000 025 33430.65 644.85 49996.10 28.93 2015-01-25 02:19:29.000 025 33430.62 644.88 49996.10 28.93 2015-01-25 02:19:30.000 025 33430.52 644.90 49996.10 28.93 2015-01-25 02:19:31.000 025 33430.67 644.90 49996.10 28.93 2015-01-25 02:19:32.000 025 33430.53 644.88 49996.10 28.93 2015-01-25 02:19:33.000 025 33430.53 644.85 49996.10 28.93 2015-01-25 02:19:34.000 025 33430.59 644.87 49996.10 28.93 2015-01-25 02:19:35.000 025 33430.52 644.92 49996.10 28.93 2015-01-25 02:19:36.000 025 33430.59 644.92 49996.10 28.93 2015-01-25 02:19:37.000 025 33430.58 644.88 49996.10 28.93 2015-01-25 02:19:38.000 025 33430.63 644.83 49996.10 28.93 2015-01-25 02:19:39.000 025 33430.61 644.86 49996.10 28.93 2015-01-25 02:19:40.000 025 33430.58 644.87 49996.10 28.93 2015-01-25 02:19:41.000 025 33430.52 644.90 49996.10 28.93 2015-01-25 02:19:42.000 025 33430.48 644.84 49996.10 28.93 2015-01-25 02:19:42.000 025 33430.53 644.89 49996.10 28.93 2015-01-25 02:19:44.000 025 33430.67 644.85 49996.10 28.93 2015-01-25 02:19:45.000 025 33430.65 644.88 49996.10 28.93 2015-01-25 02:19:46.000 025 33430.57 644.85 49996.10 28.93 2015-01-25 02:19:47.000 025 33430.50 644.87 49996.10 28.93 2015-01-25 02:19:48.000 025 33430.59 644.85 49996.10 28.93 2015-01-25 02:19:49.000 025 33430.58 644.86 49996.10 28.93 2015-01-25 02:19:50.000 025 33430.54 644.89 49996.10 28.93 2015-01-25 02:19:51.000 025 33430.62 644.88 49996.10 28.93 2015-01-25 02:19:52.000 025 33430.54 644.87 49996.10 28.93 2015-01-25 02:19:53.000 025 33430.61 644.88 49996.10 28.93 2015-01-25 02:19:54.000 025 33430.67 644.86 49996.10 28.93 2015-01-25 02:19:55.000 025 33430.61 644.89 49996.10 28.93 2015-01-25 02:19:55.000 025 33430.63 644.86 49996.10 28.93 2015-01-25 02:19:57.000 025 33430.65 644.85 49996.10 28.93 2015-01-25 02:19:58.000 025 33430.62 644.85 49996.10 28.93 2015-01-25 02:19:59.000 025 33430.59 644.87 49996.10 28.93 2015-01-25 02:20:00.000 025 33430.60 644.88 49996.10 28.93 2015-01-25 02:20:01.000 025 33430.72 644.84 49996.10 28.93 2015-01-25 02:20:02.000 025 33430.51 644.85 49996.10 28.93 2015-01-25 02:20:03.000 025 33430.59 644.85 49996.10 28.93 2015-01-25 02:20:04.000 025 33430.62 644.82 49996.10 28.93 2015-01-25 02:20:05.000 025 33430.68 644.82 49996.10 28.93 2015-01-25 02:20:06.000 025 33430.66 644.84 49996.10 28.93 2015-01-25 02:20:07.000 025 33430.68 644.79 49996.10 28.93 2015-01-25 02:20:08.000 025 33430.64 644.85 49996.10 28.93 2015-01-25 02:20:09.000 025 33430.68 644.83 49996.10 28.93 2015-01-25 02:20:10.000 025 33430.69 644.86 49996.10 28.93 2015-01-25 02:20:11.000 025 33430.71 644.86 49996.10 28.93 2015-01-25 02:20:12.000 025 33430.75 644.82 49996.10 28.93 2015-01-25 02:20:13.000 025 33430.66 644.78 49996.10 28.93 2015-01-25 02:20:14.000 025 33430.78 644.80 49996.10 28.93 2015-01-25 02:20:15.000 025 33430.69 644.77 49996.10 28.93 2015-01-25 02:20:16.000 025 33430.74 644.84 49996.10 28.93 2015-01-25 02:20:17.000 025 33430.62 644.84 49996.10 28.93 2015-01-25 02:20:18.000 025 33430.72 644.79 49996.10 28.93 2015-01-25 02:20:19.000 025 33430.62 644.80 49996.10 28.93 2015-01-25 02:20:20.000 025 33430.75 644.80 49996.10 28.93 2015-01-25 02:20:21.000 025 33430.62 644.82 49996.10 28.93 2015-01-25 02:20:22.000 025 33430.69 644.78 49996.10 28.93 2015-01-25 02:20:23.000 025 33430.70 644.81 49996.10 28.93 2015-01-25 02:20:24.000 025 33430.69 644.81 49996.10 28.93 2015-01-25 02:20:25.000 025 33430.73 644.79 49996.10 28.93 2015-01-25 02:20:26.000 025 33430.76 644.80 49996.10 28.93 2015-01-25 02:20:27.000 025 33430.72 644.78 49996.10 28.93 2015-01-25 02:20:28.000 025 33430.72 644.79 49996.10 28.93 2015-01-25 02:20:29.000 025 33430.74 644.78 49996.10 28.93 2015-01-25 02:20:30.000 025 33430.68 644.80 49996.10 28.93 2015-01-25 02:20:31.000 025 33430.77 644.78 49996.10 28.93 2015-01-25 02:20:32.000 025 33430.78 644.82 49996.10 28.93 2015-01-25 02:20:33.000 025 33430.68 644.77 49996.10 28.93 2015-01-25 02:20:34.000 025 33430.80 644.78 49996.10 28.93 2015-01-25 02:20:35.000 025 33430.76 644.76 49996.10 28.93 2015-01-25 02:20:36.000 025 33430.86 644.78 49996.10 28.93 2015-01-25 02:20:36.000 025 33430.74 644.74 49996.10 28.93 2015-01-25 02:20:38.000 025 33430.77 644.81 49996.10 28.93 2015-01-25 02:20:39.000 025 33430.78 644.80 49996.10 28.93 2015-01-25 02:20:40.000 025 33430.74 644.81 49996.10 28.93 2015-01-25 02:20:41.000 025 33430.77 644.79 49996.10 28.93 2015-01-25 02:20:42.000 025 33430.69 644.72 49996.10 28.93 2015-01-25 02:20:43.000 025 33430.77 644.79 49996.10 28.93 2015-01-25 02:20:44.000 025 33430.75 644.76 49996.10 28.93 2015-01-25 02:20:45.000 025 33430.71 644.78 49996.10 28.93 2015-01-25 02:20:46.000 025 33430.80 644.76 49996.10 28.93 2015-01-25 02:20:47.000 025 33430.80 644.79 49996.10 28.93 2015-01-25 02:20:48.000 025 33430.69 644.76 49996.10 28.93 2015-01-25 02:20:49.000 025 33430.72 644.74 49996.10 28.93 2015-01-25 02:20:49.000 025 33430.74 644.83 49996.10 28.93 2015-01-25 02:20:51.000 025 33430.71 644.82 49996.10 28.93 2015-01-25 02:20:52.000 025 33430.74 644.78 49996.10 28.93 2015-01-25 02:20:53.000 025 33430.73 644.84 49996.10 28.93 2015-01-25 02:20:54.000 025 33430.87 644.78 49996.10 28.93 2015-01-25 02:20:55.000 025 33430.74 644.82 49996.10 28.93 2015-01-25 02:20:56.000 025 33430.79 644.76 49996.10 28.93 2015-01-25 02:20:57.000 025 33430.84 644.76 49996.10 28.93 2015-01-25 02:20:58.000 025 33430.78 644.76 49996.10 28.93 2015-01-25 02:20:59.000 025 33430.83 644.78 49996.10 28.93 2015-01-25 02:21:00.000 025 33430.92 644.80 49996.10 28.93 2015-01-25 02:21:01.000 025 33430.81 644.80 49996.10 28.93 2015-01-25 02:21:02.000 025 33430.94 644.78 49996.10 28.93 2015-01-25 02:21:03.000 025 33430.87 644.76 49996.10 28.93 2015-01-25 02:21:04.000 025 33430.91 644.82 49996.10 28.93 2015-01-25 02:21:05.000 025 33430.87 644.79 49996.10 28.93 2015-01-25 02:21:06.000 025 33430.80 644.81 49996.10 28.93 2015-01-25 02:21:07.000 025 33430.83 644.83 49996.10 28.93 2015-01-25 02:21:08.000 025 33430.89 644.79 49996.10 28.93 2015-01-25 02:21:09.000 025 33430.88 644.77 49996.10 28.93 2015-01-25 02:21:10.000 025 33430.91 644.80 49996.10 28.93 2015-01-25 02:21:11.000 025 33430.87 644.73 49996.10 28.93 2015-01-25 02:21:12.000 025 33430.91 644.75 49996.10 28.93 2015-01-25 02:21:13.000 025 33430.86 644.74 49996.10 28.93 2015-01-25 02:21:14.000 025 33430.89 644.77 49996.10 28.93 2015-01-25 02:21:15.000 025 33430.94 644.75 49996.10 28.93 2015-01-25 02:21:16.000 025 33430.85 644.76 49996.10 28.93 2015-01-25 02:21:17.000 025 33430.95 644.74 49996.10 28.93 2015-01-25 02:21:18.000 025 33430.87 644.73 49996.10 28.93 2015-01-25 02:21:19.000 025 33431.02 644.77 49996.10 28.93 2015-01-25 02:21:20.000 025 33431.17 644.75 49996.10 28.93 2015-01-25 02:21:21.000 025 33431.00 644.72 49996.10 28.93 2015-01-25 02:21:22.000 025 33430.93 644.77 49996.10 28.93 2015-01-25 02:21:23.000 025 33430.95 644.79 49996.10 28.93 2015-01-25 02:21:24.000 025 33430.90 644.75 49996.10 28.93 2015-01-25 02:21:25.000 025 33430.96 644.77 49996.10 28.93 2015-01-25 02:21:26.000 025 33430.97 644.75 49996.10 28.93 2015-01-25 02:21:27.000 025 33430.87 644.76 49996.10 28.93 2015-01-25 02:21:28.000 025 33430.94 644.81 49996.10 28.93 2015-01-25 02:21:29.000 025 33430.94 644.75 49996.10 28.93 2015-01-25 02:21:30.000 025 33430.89 644.76 49996.10 28.93 2015-01-25 02:21:30.000 025 33430.98 644.76 49996.10 28.93 2015-01-25 02:21:32.000 025 33430.97 644.80 49996.10 28.93 2015-01-25 02:21:33.000 025 33430.87 644.80 49996.10 28.93 2015-01-25 02:21:34.000 025 33430.88 644.77 49996.10 28.93 2015-01-25 02:21:35.000 025 33430.93 644.75 49996.10 28.93 2015-01-25 02:21:36.000 025 33430.86 644.78 49996.10 28.93 2015-01-25 02:21:37.000 025 33430.94 644.77 49996.10 28.93 2015-01-25 02:21:38.000 025 33430.98 644.77 49996.10 28.93 2015-01-25 02:21:39.000 025 33430.81 644.79 49996.10 28.93 2015-01-25 02:21:40.000 025 33430.96 644.74 49996.10 28.93 2015-01-25 02:21:41.000 025 33430.84 644.80 49996.10 28.93 2015-01-25 02:21:42.000 025 33430.86 644.79 49996.10 28.93 2015-01-25 02:21:43.000 025 33430.95 644.78 49996.10 28.93 2015-01-25 02:21:43.000 025 33430.90 644.82 49996.10 28.93 2015-01-25 02:21:45.000 025 33430.84 644.82 49996.10 28.93 2015-01-25 02:21:46.000 025 33430.96 644.79 49996.10 28.93 2015-01-25 02:21:47.000 025 33430.97 644.78 49996.10 28.93 2015-01-25 02:21:48.000 025 33430.94 644.76 49996.10 28.93 2015-01-25 02:21:49.000 025 33431.03 644.81 49996.10 28.93 2015-01-25 02:21:50.000 025 33430.84 644.78 49996.10 28.93 2015-01-25 02:21:51.000 025 33430.94 644.77 49996.10 28.93 2015-01-25 02:21:52.000 025 33430.93 644.85 49996.10 28.93 2015-01-25 02:21:53.000 025 33430.99 644.77 49996.10 28.93 2015-01-25 02:21:54.000 025 33430.94 644.82 49996.10 28.93 2015-01-25 02:21:55.000 025 33430.95 644.80 49996.10 28.93 2015-01-25 02:21:56.000 025 33430.98 644.80 49996.10 28.93 2015-01-25 02:21:57.000 025 33430.99 644.79 49996.10 28.93 2015-01-25 02:21:58.000 025 33430.94 644.77 49996.10 28.93 2015-01-25 02:21:59.000 025 33431.02 644.80 49996.10 28.93 2015-01-25 02:22:00.000 025 33430.90 644.83 49996.10 28.93 2015-01-25 02:22:01.000 025 33430.99 644.77 49996.10 28.93 2015-01-25 02:22:02.000 025 33430.92 644.81 49996.10 28.93 2015-01-25 02:22:03.000 025 33430.90 644.82 49996.10 28.93 2015-01-25 02:22:04.000 025 33431.00 644.79 49996.10 28.93 2015-01-25 02:22:05.000 025 33430.90 644.84 49996.10 28.93 2015-01-25 02:22:06.000 025 33430.99 644.78 49996.10 28.93 2015-01-25 02:22:07.000 025 33430.85 644.79 49996.10 28.93 2015-01-25 02:22:08.000 025 33430.96 644.78 49996.10 28.93 2015-01-25 02:22:09.000 025 33430.97 644.75 49996.10 28.93 2015-01-25 02:22:10.000 025 33431.04 644.80 49996.10 28.93 2015-01-25 02:22:11.000 025 33430.99 644.81 49996.10 28.93 2015-01-25 02:22:12.000 025 33430.95 644.79 49996.10 28.93 2015-01-25 02:22:13.000 025 33431.02 644.82 49996.10 28.93 2015-01-25 02:22:14.000 025 33431.05 644.81 49996.10 28.93 2015-01-25 02:22:15.000 025 33431.02 644.80 49996.10 28.93 2015-01-25 02:22:16.000 025 33430.99 644.81 49996.10 28.93 2015-01-25 02:22:17.000 025 33431.04 644.83 49996.10 28.93 2015-01-25 02:22:18.000 025 33430.99 644.83 49996.10 28.93 2015-01-25 02:22:19.000 025 33430.92 644.78 49996.10 28.93 2015-01-25 02:22:20.000 025 33431.17 644.84 49996.10 28.93 2015-01-25 02:22:21.000 025 33431.10 644.80 49996.10 28.93 2015-01-25 02:22:22.000 025 33430.96 644.76 49996.10 28.93 2015-01-25 02:22:23.000 025 33431.06 644.82 49996.10 28.93 2015-01-25 02:22:24.000 025 33431.10 644.81 49996.10 28.93 2015-01-25 02:22:24.000 025 33431.02 644.83 49996.10 28.93 2015-01-25 02:22:26.000 025 33431.05 644.80 49996.10 28.93 2015-01-25 02:22:27.000 025 33431.08 644.83 49996.10 28.93 2015-01-25 02:22:28.000 025 33431.09 644.79 49996.10 28.93 2015-01-25 02:22:29.000 025 33431.12 644.82 49996.10 28.93 2015-01-25 02:22:30.000 025 33431.08 644.77 49996.10 28.93 2015-01-25 02:22:31.000 025 33431.11 644.82 49996.10 28.93 2015-01-25 02:22:32.000 025 33431.11 644.85 49996.10 28.93 2015-01-25 02:22:33.000 025 33431.02 644.86 49996.10 28.93 2015-01-25 02:22:34.000 025 33431.02 644.79 49996.10 28.93 2015-01-25 02:22:35.000 025 33431.09 644.83 49996.10 28.93 2015-01-25 02:22:36.000 025 33431.08 644.84 49996.10 28.93 2015-01-25 02:22:37.000 025 33431.02 644.87 49996.10 28.93 2015-01-25 02:22:37.000 025 33431.15 644.81 49996.10 28.93 2015-01-25 02:22:39.000 025 33431.08 644.84 49996.10 28.93 2015-01-25 02:22:40.000 025 33431.14 644.81 49996.10 28.93 2015-01-25 02:22:41.000 025 33431.20 644.84 49996.10 28.93 2015-01-25 02:22:42.000 025 33431.22 644.79 49996.10 28.93 2015-01-25 02:22:43.000 025 33430.98 644.84 49996.10 28.93 2015-01-25 02:22:44.000 025 33431.12 644.82 49996.10 28.93 2015-01-25 02:22:45.000 025 33431.09 644.85 49996.10 28.93 2015-01-25 02:22:46.000 025 33431.09 644.82 49996.10 28.93 2015-01-25 02:22:47.000 025 33431.15 644.83 49996.10 28.93 2015-01-25 02:22:48.000 025 33431.12 644.84 49996.10 28.93 2015-01-25 02:22:49.000 025 33431.14 644.86 49996.10 28.93 2015-01-25 02:22:50.000 025 33431.16 644.83 49996.10 28.93 2015-01-25 02:22:51.000 025 33431.16 644.79 49996.10 28.93 2015-01-25 02:22:52.000 025 33431.12 644.86 49996.10 28.93 2015-01-25 02:22:53.000 025 33431.04 644.85 49996.10 28.93 2015-01-25 02:22:54.000 025 33431.07 644.84 49996.10 28.93 2015-01-25 02:22:55.000 025 33431.16 644.86 49996.10 28.93 2015-01-25 02:22:56.000 025 33431.12 644.81 49996.10 28.93 2015-01-25 02:22:57.000 025 33431.17 644.82 49996.10 28.93 2015-01-25 02:22:58.000 025 33431.07 644.83 49996.10 28.93 2015-01-25 02:22:59.000 025 33431.10 644.85 49996.10 28.93 2015-01-25 02:23:00.000 025 33431.13 644.84 49996.10 28.93 2015-01-25 02:23:01.000 025 33431.02 644.82 49996.10 28.93 2015-01-25 02:23:02.000 025 33431.04 644.81 49996.10 28.93 2015-01-25 02:23:03.000 025 33431.02 644.81 49996.10 28.93 2015-01-25 02:23:04.000 025 33431.08 644.88 49996.10 28.93 2015-01-25 02:23:05.000 025 33431.09 644.85 49996.10 28.93 2015-01-25 02:23:06.000 025 33431.06 644.82 49996.10 28.93 2015-01-25 02:23:07.000 025 33431.06 644.82 49996.10 28.93 2015-01-25 02:23:08.000 025 33431.11 644.79 49996.10 28.93 2015-01-25 02:23:09.000 025 33431.12 644.82 49996.10 28.93 2015-01-25 02:23:10.000 025 33431.07 644.86 49996.10 28.93 2015-01-25 02:23:11.000 025 33431.08 644.83 49996.10 28.93 2015-01-25 02:23:12.000 025 33431.07 644.90 49996.10 28.93 2015-01-25 02:23:13.000 025 33431.08 644.83 49996.10 28.93 2015-01-25 02:23:14.000 025 33431.15 644.83 49996.10 28.93 2015-01-25 02:23:15.000 025 33431.05 644.83 49996.10 28.93 2015-01-25 02:23:16.000 025 33431.11 644.85 49996.10 28.93 2015-01-25 02:23:17.000 025 33431.04 644.85 49996.10 28.93 2015-01-25 02:23:18.000 025 33431.14 644.85 49996.10 28.93 2015-01-25 02:23:18.000 025 33430.96 644.84 49996.10 28.93 2015-01-25 02:23:20.000 025 33431.11 644.82 49996.10 28.93 2015-01-25 02:23:21.000 025 33431.06 644.85 49996.10 28.93 2015-01-25 02:23:22.000 025 33431.08 644.81 49996.10 28.93 2015-01-25 02:23:23.000 025 33431.05 644.85 49996.10 28.93 2015-01-25 02:23:24.000 025 33431.05 644.86 49996.10 28.93 2015-01-25 02:23:25.000 025 33430.99 644.83 49996.10 28.93 2015-01-25 02:23:26.000 025 33431.06 644.88 49996.10 28.93 2015-01-25 02:23:27.000 025 33431.00 644.85 49996.10 28.93 2015-01-25 02:23:28.000 025 33431.09 644.82 49996.10 28.93 2015-01-25 02:23:29.000 025 33431.08 644.87 49996.10 28.93 2015-01-25 02:23:30.000 025 33431.00 644.86 49996.10 28.93 2015-01-25 02:23:31.000 025 33431.06 644.88 49996.10 28.93 2015-01-25 02:23:31.000 025 33431.04 644.85 49996.10 28.93 2015-01-25 02:23:33.000 025 33431.06 644.83 49996.10 28.93 2015-01-25 02:23:34.000 025 33431.05 644.84 49996.10 28.93 2015-01-25 02:23:35.000 025 33431.02 644.83 49996.10 28.93 2015-01-25 02:23:36.000 025 33431.13 644.89 49996.10 28.93 2015-01-25 02:23:37.000 025 33431.12 644.83 49996.10 28.93 2015-01-25 02:23:38.000 025 33431.07 644.86 49996.10 28.93 2015-01-25 02:23:39.000 025 33431.04 644.88 49996.10 28.93 2015-01-25 02:23:40.000 025 33431.07 644.83 49996.10 28.93 2015-01-25 02:23:41.000 025 33431.04 644.88 49996.10 28.93 2015-01-25 02:23:42.000 025 33431.01 644.86 49996.10 28.93 2015-01-25 02:23:43.000 025 33431.02 644.87 49996.10 28.93 2015-01-25 02:23:44.000 025 33431.04 644.89 49996.10 28.93 2015-01-25 02:23:45.000 025 33431.03 644.86 49996.10 28.93 2015-01-25 02:23:46.000 025 33431.03 644.83 49996.10 28.93 2015-01-25 02:23:47.000 025 33431.16 644.87 49996.10 28.93 2015-01-25 02:23:48.000 025 33431.00 644.85 49996.10 28.93 2015-01-25 02:23:49.000 025 33431.02 644.86 49996.10 28.93 2015-01-25 02:23:50.000 025 33431.08 644.87 49996.10 28.93 2015-01-25 02:23:51.000 025 33431.11 644.87 49996.10 28.93 2015-01-25 02:23:52.000 025 33431.08 644.88 49996.10 28.93 2015-01-25 02:23:53.000 025 33431.08 644.85 49996.10 28.93 2015-01-25 02:23:54.000 025 33431.02 644.90 49996.10 28.93 2015-01-25 02:23:55.000 025 33430.97 644.88 49996.10 28.93 2015-01-25 02:23:56.000 025 33431.15 644.86 49996.10 28.93 2015-01-25 02:23:57.000 025 33431.06 644.89 49996.10 28.93 2015-01-25 02:23:58.000 025 33431.01 644.86 49996.10 28.93 2015-01-25 02:23:59.000 025 33431.12 644.87 49996.10 28.93 2015-01-25 02:24:00.000 025 33431.04 644.87 49996.10 28.93 2015-01-25 02:24:01.000 025 33431.05 644.88 49996.10 28.93 2015-01-25 02:24:02.000 025 33431.12 644.89 49996.10 28.93 2015-01-25 02:24:03.000 025 33431.15 644.86 49996.10 28.93 2015-01-25 02:24:04.000 025 33431.13 644.91 49996.10 28.93 2015-01-25 02:24:05.000 025 33431.08 644.88 49996.10 28.93 2015-01-25 02:24:06.000 025 33430.99 644.88 49996.10 28.93 2015-01-25 02:24:07.000 025 33431.08 644.86 49996.10 28.93 2015-01-25 02:24:08.000 025 33431.10 644.88 49996.10 28.93 2015-01-25 02:24:09.000 025 33431.12 644.85 49996.10 28.93 2015-01-25 02:24:10.000 025 33431.01 644.87 49996.10 28.93 2015-01-25 02:24:11.000 025 33431.05 644.89 49996.10 28.93 2015-01-25 02:24:12.000 025 33430.99 644.85 49996.10 28.93 2015-01-25 02:24:12.000 025 33431.09 644.93 49996.10 28.93 2015-01-25 02:24:14.000 025 33431.09 644.88 49996.10 28.93 2015-01-25 02:24:15.000 025 33431.06 644.88 49996.10 28.93 2015-01-25 02:24:16.000 025 33431.09 644.84 49996.10 28.93 2015-01-25 02:24:17.000 025 33431.02 644.92 49996.10 28.93 2015-01-25 02:24:18.000 025 33430.96 644.89 49996.10 28.93 2015-01-25 02:24:19.000 025 33431.02 644.85 49996.10 28.93 2015-01-25 02:24:20.000 025 33431.02 644.88 49996.10 28.93 2015-01-25 02:24:21.000 025 33430.97 644.90 49996.10 28.93 2015-01-25 02:24:22.000 025 33431.08 644.92 49996.10 28.93 2015-01-25 02:24:23.000 025 33431.08 644.90 49996.10 28.93 2015-01-25 02:24:24.000 025 33430.95 644.93 49996.10 28.93 2015-01-25 02:24:25.000 025 33431.04 644.93 49996.10 28.93 2015-01-25 02:24:25.000 025 33431.00 644.90 49996.10 28.93 2015-01-25 02:24:27.000 025 33430.97 644.88 49996.10 28.93 2015-01-25 02:24:28.000 025 33430.99 644.90 49996.10 28.93 2015-01-25 02:24:29.000 025 33431.00 644.87 49996.10 28.93 2015-01-25 02:24:30.000 025 33430.87 644.91 49996.10 28.93 2015-01-25 02:24:31.000 025 33431.04 644.91 49996.10 28.93 2015-01-25 02:24:32.000 025 33430.97 644.92 49996.10 28.93 2015-01-25 02:24:33.000 025 33430.98 644.91 49996.10 28.93 2015-01-25 02:24:34.000 025 33431.00 644.95 49996.10 28.93 2015-01-25 02:24:35.000 025 33431.06 644.92 49996.10 28.93 2015-01-25 02:24:36.000 025 33431.05 644.92 49996.10 28.93 2015-01-25 02:24:37.000 025 33431.07 644.94 49996.10 28.93 2015-01-25 02:24:38.000 025 33430.97 644.91 49996.10 28.93 2015-01-25 02:24:39.000 025 33430.88 644.93 49996.10 28.93 2015-01-25 02:24:40.000 025 33431.04 644.92 49996.10 28.93 2015-01-25 02:24:41.000 025 33431.02 644.96 49996.10 28.93 2015-01-25 02:24:42.000 025 33430.91 644.93 49996.10 28.93 2015-01-25 02:24:43.000 025 33431.08 644.92 49996.10 28.93 2015-01-25 02:24:44.000 025 33431.10 644.96 49996.10 28.93 2015-01-25 02:24:45.000 025 33430.95 644.96 49996.10 28.93 2015-01-25 02:24:46.000 025 33431.00 644.96 49996.10 28.93 2015-01-25 02:24:47.000 025 33430.99 644.92 49996.10 28.93 2015-01-25 02:24:48.000 025 33431.00 644.94 49996.10 28.93 2015-01-25 02:24:49.000 025 33431.09 644.96 49996.10 28.93 2015-01-25 02:24:50.000 025 33431.02 645.00 49996.10 28.93 2015-01-25 02:24:51.000 025 33430.99 644.97 49996.10 28.93 2015-01-25 02:24:52.000 025 33431.03 644.95 49996.10 28.93 2015-01-25 02:24:53.000 025 33431.00 644.96 49996.10 28.93 2015-01-25 02:24:54.000 025 33431.06 644.96 49996.10 28.93 2015-01-25 02:24:55.000 025 33431.02 644.93 49996.10 28.93 2015-01-25 02:24:56.000 025 33430.99 644.95 49996.10 28.93 2015-01-25 02:24:57.000 025 33430.94 644.92 49996.10 28.93 2015-01-25 02:24:58.000 025 33430.93 644.94 49996.10 28.93 2015-01-25 02:24:59.000 025 33430.96 644.97 49996.10 28.93 2015-01-25 02:25:00.000 025 33430.91 644.96 49996.10 28.93 2015-01-25 02:25:01.000 025 33430.99 644.96 49996.10 28.93 2015-01-25 02:25:02.000 025 33430.92 644.98 49996.10 28.93 2015-01-25 02:25:03.000 025 33430.92 644.95 49996.10 28.93 2015-01-25 02:25:04.000 025 33430.93 644.96 49996.10 28.93 2015-01-25 02:25:05.000 025 33430.99 644.96 49996.10 28.93 2015-01-25 02:25:06.000 025 33430.97 644.93 49996.10 28.93 2015-01-25 02:25:06.000 025 33430.91 644.96 49996.10 28.93 2015-01-25 02:25:08.000 025 33430.98 644.98 49996.10 28.93 2015-01-25 02:25:09.000 025 33430.93 644.97 49996.10 28.93 2015-01-25 02:25:10.000 025 33430.98 644.95 49996.10 28.93 2015-01-25 02:25:11.000 025 33430.95 645.01 49996.10 28.93 2015-01-25 02:25:12.000 025 33430.99 644.96 49996.10 28.93 2015-01-25 02:25:13.000 025 33430.90 644.93 49996.10 28.93 2015-01-25 02:25:14.000 025 33430.89 644.99 49996.10 28.93 2015-01-25 02:25:15.000 025 33430.85 644.96 49996.10 28.93 2015-01-25 02:25:16.000 025 33430.95 644.97 49996.10 28.93 2015-01-25 02:25:17.000 025 33430.92 645.01 49996.10 28.93 2015-01-25 02:25:18.000 025 33430.95 644.96 49996.10 28.93 2015-01-25 02:25:19.000 025 33430.87 645.00 49996.10 28.93 2015-01-25 02:25:19.000 025 33430.95 644.96 49996.10 28.93 2015-01-25 02:25:21.000 025 33430.90 644.96 49996.10 28.93 2015-01-25 02:25:22.000 025 33430.90 644.96 49996.10 28.93 2015-01-25 02:25:23.000 025 33430.91 644.97 49996.10 28.93 2015-01-25 02:25:24.000 025 33430.90 644.95 49996.10 28.93 2015-01-25 02:25:25.000 025 33430.85 644.97 49996.10 28.93 2015-01-25 02:25:26.000 025 33430.83 644.97 49996.10 28.93 2015-01-25 02:25:27.000 025 33430.88 644.95 49996.10 28.93 2015-01-25 02:25:28.000 025 33430.92 644.97 49996.10 28.93 2015-01-25 02:25:29.000 025 33430.96 644.99 49996.10 28.93 2015-01-25 02:25:30.000 025 33430.87 645.02 49996.10 28.93 2015-01-25 02:25:31.000 025 33430.94 644.99 49996.10 28.93 2015-01-25 02:25:32.000 025 33430.91 644.97 49996.10 28.93 2015-01-25 02:25:33.000 025 33430.83 644.99 49996.10 28.93 2015-01-25 02:25:34.000 025 33430.90 644.94 49996.10 28.93 2015-01-25 02:25:35.000 025 33430.83 644.97 49996.10 28.93 2015-01-25 02:25:36.000 025 33430.80 644.94 49996.10 28.93 2015-01-25 02:25:37.000 025 33430.95 644.94 49996.10 28.93 2015-01-25 02:25:38.000 025 33430.84 645.00 49996.10 28.93 2015-01-25 02:25:39.000 025 33430.83 644.96 49996.10 28.93 2015-01-25 02:25:40.000 025 33430.79 644.95 49996.10 28.93 2015-01-25 02:25:41.000 025 33430.84 644.94 49996.10 28.93 2015-01-25 02:25:42.000 025 33430.87 644.95 49996.10 28.93 2015-01-25 02:25:43.000 025 33430.83 644.92 49996.10 28.93 2015-01-25 02:25:44.000 025 33430.84 644.99 49996.10 28.93 2015-01-25 02:25:45.000 025 33430.86 644.97 49996.10 28.93 2015-01-25 02:25:46.000 025 33430.89 644.96 49996.10 28.93 2015-01-25 02:25:47.000 025 33430.83 644.96 49996.10 28.93 2015-01-25 02:25:48.000 025 33430.77 644.92 49996.10 28.93 2015-01-25 02:25:49.000 025 33430.80 644.99 49996.10 28.93 2015-01-25 02:25:50.000 025 33430.85 644.97 49996.10 28.93 2015-01-25 02:25:51.000 025 33430.80 644.96 49996.10 28.93 2015-01-25 02:25:52.000 025 33430.80 644.93 49996.10 28.93 2015-01-25 02:25:53.000 025 33430.80 644.95 49996.10 28.93 2015-01-25 02:25:54.000 025 33430.80 644.94 49996.10 28.93 2015-01-25 02:25:55.000 025 33430.99 644.91 49996.10 28.93 2015-01-25 02:25:56.000 025 33430.85 644.94 49996.10 28.93 2015-01-25 02:25:57.000 025 33430.90 644.96 49996.10 28.93 2015-01-25 02:25:58.000 025 33430.84 644.95 49996.10 28.93 2015-01-25 02:25:59.000 025 33430.87 644.92 49996.10 28.93 2015-01-25 02:26:00.000 025 33430.78 644.95 49996.10 28.93 2015-01-25 02:26:00.000 025 33430.77 644.98 49996.10 28.93 2015-01-25 02:26:02.000 025 33430.92 644.91 49996.10 28.93 2015-01-25 02:26:03.000 025 33430.81 644.91 49996.10 28.93 2015-01-25 02:26:04.000 025 33430.91 644.93 49996.10 28.93 2015-01-25 02:26:05.000 025 33430.77 644.95 49996.10 28.93 2015-01-25 02:26:06.000 025 33430.81 644.92 49996.10 28.93 2015-01-25 02:26:07.000 025 33430.83 644.92 49996.10 28.93 2015-01-25 02:26:08.000 025 33430.91 644.91 49996.10 28.93 2015-01-25 02:26:09.000 025 33430.86 644.91 49996.10 28.93 2015-01-25 02:26:10.000 025 33430.81 644.94 49996.10 28.93 2015-01-25 02:26:11.000 025 33430.84 644.93 49996.10 28.93 2015-01-25 02:26:12.000 025 33430.69 644.97 49996.10 28.93 2015-01-25 02:26:13.000 025 33430.89 644.95 49996.10 28.93 2015-01-25 02:26:13.000 025 33430.86 644.95 49996.10 28.93 2015-01-25 02:26:15.000 025 33430.78 644.90 49996.10 28.93 2015-01-25 02:26:16.000 025 33430.83 644.90 49996.10 28.93 2015-01-25 02:26:17.000 025 33430.85 644.93 49996.10 28.93 2015-01-25 02:26:18.000 025 33430.71 644.88 49996.10 28.93 2015-01-25 02:26:19.000 025 33430.84 644.89 49996.10 28.93 2015-01-25 02:26:20.000 025 33430.80 644.92 49996.10 28.93 2015-01-25 02:26:21.000 025 33430.79 644.92 49996.10 28.93 2015-01-25 02:26:22.000 025 33430.79 644.89 49996.10 28.93 2015-01-25 02:26:23.000 025 33430.73 644.91 49996.10 28.93 2015-01-25 02:26:24.000 025 33430.68 644.89 49996.10 28.93 2015-01-25 02:26:25.000 025 33430.73 644.91 49996.10 28.93 2015-01-25 02:26:26.000 025 33430.84 644.89 49996.10 28.93 2015-01-25 02:26:27.000 025 33430.74 644.87 49996.10 28.93 2015-01-25 02:26:28.000 025 33430.74 644.87 49996.10 28.93 2015-01-25 02:26:29.000 025 33430.77 644.93 49996.10 28.93 2015-01-25 02:26:30.000 025 33430.75 644.87 49996.10 28.93 2015-01-25 02:26:31.000 025 33430.86 644.87 49996.10 28.93 2015-01-25 02:26:32.000 025 33430.77 644.84 49996.10 28.93 2015-01-25 02:26:33.000 025 33430.73 644.88 49996.10 28.93 2015-01-25 02:26:34.000 025 33430.67 644.88 49996.10 28.93 2015-01-25 02:26:35.000 025 33430.75 644.91 49996.10 28.93 2015-01-25 02:26:36.000 025 33430.75 644.93 49996.10 28.93 2015-01-25 02:26:37.000 025 33430.67 644.92 49996.10 28.93 2015-01-25 02:26:38.000 025 33430.84 644.89 49996.10 28.93 2015-01-25 02:26:39.000 025 33430.73 644.88 49996.10 28.93 2015-01-25 02:26:40.000 025 33430.73 644.87 49996.10 28.93 2015-01-25 02:26:41.000 025 33430.66 644.88 49996.10 28.93 2015-01-25 02:26:42.000 025 33430.83 644.88 49996.10 28.93 2015-01-25 02:26:43.000 025 33430.65 644.90 49996.10 28.93 2015-01-25 02:26:44.000 025 33430.66 644.91 49996.10 28.93 2015-01-25 02:26:45.000 025 33430.64 644.91 49996.10 28.93 2015-01-25 02:26:46.000 025 33430.65 644.87 49996.10 28.93 2015-01-25 02:26:47.000 025 33430.69 644.86 49996.10 28.93 2015-01-25 02:26:48.000 025 33430.72 644.84 49996.10 28.93 2015-01-25 02:26:49.000 025 33430.77 644.86 49996.10 28.93 2015-01-25 02:26:50.000 025 33430.68 644.91 49996.10 28.93 2015-01-25 02:26:51.000 025 33430.64 644.88 49996.10 28.93 2015-01-25 02:26:52.000 025 33430.66 644.90 49996.10 28.93 2015-01-25 02:26:53.000 025 33430.74 644.85 49996.10 28.93 2015-01-25 02:26:54.000 025 33430.69 644.87 49996.10 28.93 2015-01-25 02:26:54.000 025 33430.71 644.88 49996.10 28.93 2015-01-25 02:26:56.000 025 33430.64 644.91 49996.10 28.93 2015-01-25 02:26:57.000 025 33430.70 644.90 49996.10 28.93 2015-01-25 02:26:58.000 025 33430.69 644.88 49996.10 28.93 2015-01-25 02:26:59.000 025 33430.73 644.90 49996.10 28.93 2015-01-25 02:27:00.000 025 33430.69 644.89 49996.10 28.93 2015-01-25 02:27:01.000 025 33430.75 644.91 49996.10 28.93 2015-01-25 02:27:02.000 025 33430.58 644.92 49996.10 28.93 2015-01-25 02:27:03.000 025 33430.62 644.89 49996.10 28.93 2015-01-25 02:27:04.000 025 33430.68 644.90 49996.10 28.93 2015-01-25 02:27:05.000 025 33430.66 644.91 49996.10 28.93 2015-01-25 02:27:06.000 025 33430.68 644.88 49996.10 28.93 2015-01-25 02:27:07.000 025 33430.68 644.87 49996.10 28.93 2015-01-25 02:27:07.000 025 33430.59 644.92 49996.10 28.93 2015-01-25 02:27:09.000 025 33430.65 644.92 49996.10 28.93 2015-01-25 02:27:10.000 025 33430.58 644.89 49996.10 28.93 2015-01-25 02:27:11.000 025 33430.65 644.91 49996.10 28.93 2015-01-25 02:27:12.000 025 33430.61 644.87 49996.10 28.93 2015-01-25 02:27:13.000 025 33430.57 644.89 49996.10 28.93 2015-01-25 02:27:14.000 025 33430.62 644.89 49996.10 28.93 2015-01-25 02:27:15.000 025 33430.67 644.85 49996.10 28.93 2015-01-25 02:27:16.000 025 33430.55 644.89 49996.10 28.93 2015-01-25 02:27:17.000 025 33430.57 644.93 49996.10 28.93 2015-01-25 02:27:18.000 025 33430.60 644.90 49996.10 28.93 2015-01-25 02:27:19.000 025 33430.59 644.94 49996.10 28.93 2015-01-25 02:27:20.000 025 33430.59 644.90 49996.10 28.93 2015-01-25 02:27:21.000 025 33430.58 644.93 49996.10 28.93 2015-01-25 02:27:22.000 025 33430.55 644.92 49996.10 28.93 2015-01-25 02:27:23.000 025 33430.62 644.88 49996.10 28.93 2015-01-25 02:27:24.000 025 33430.54 644.93 49996.10 28.93 2015-01-25 02:27:25.000 025 33430.48 644.93 49996.10 28.93 2015-01-25 02:27:26.000 025 33430.61 644.89 49996.10 28.93 2015-01-25 02:27:27.000 025 33430.59 644.92 49996.10 28.93 2015-01-25 02:27:28.000 025 33430.55 644.90 49996.10 28.93 2015-01-25 02:27:29.000 025 33430.50 644.92 49996.10 28.93 2015-01-25 02:27:30.000 025 33430.49 644.91 49996.10 28.93 2015-01-25 02:27:31.000 025 33430.53 644.94 49996.10 28.93 2015-01-25 02:27:32.000 025 33430.57 644.92 49996.10 28.93 2015-01-25 02:27:33.000 025 33430.58 644.91 49996.10 28.93 2015-01-25 02:27:34.000 025 33430.53 644.90 49996.10 28.93 2015-01-25 02:27:35.000 025 33430.53 644.90 49996.10 28.93 2015-01-25 02:27:36.000 025 33430.49 644.92 49996.10 28.93 2015-01-25 02:27:37.000 025 33430.52 644.88 49996.10 28.93 2015-01-25 02:27:38.000 025 33430.47 644.89 49996.10 28.93 2015-01-25 02:27:39.000 025 33430.57 644.93 49996.10 28.93 2015-01-25 02:27:40.000 025 33430.51 644.93 49996.10 28.93 2015-01-25 02:27:41.000 025 33430.51 644.91 49996.10 28.93 2015-01-25 02:27:42.000 025 33430.50 644.94 49996.10 28.93 2015-01-25 02:27:43.000 025 33430.52 644.92 49996.10 28.93 2015-01-25 02:27:44.000 025 33430.55 644.87 49996.10 28.93 2015-01-25 02:27:45.000 025 33430.46 644.92 49996.10 28.93 2015-01-25 02:27:46.000 025 33430.42 644.96 49996.10 28.93 2015-01-25 02:27:47.000 025 33430.49 644.91 49996.10 28.93 2015-01-25 02:27:48.000 025 33430.46 644.90 49996.10 28.93 2015-01-25 02:27:48.000 025 33430.40 644.90 49996.10 28.93 2015-01-25 02:27:50.000 025 33430.37 644.93 49996.10 28.93 2015-01-25 02:27:51.000 025 33430.46 644.94 49996.10 28.93 2015-01-25 02:27:52.000 025 33430.43 644.91 49996.10 28.93 2015-01-25 02:27:53.000 025 33430.50 644.92 49996.10 28.93 2015-01-25 02:27:54.000 025 33430.42 644.97 49996.10 28.93 2015-01-25 02:27:55.000 025 33430.44 644.96 49996.10 28.93 2015-01-25 02:27:56.000 025 33430.46 644.95 49996.10 28.93 2015-01-25 02:27:57.000 025 33430.47 644.94 49996.10 28.93 2015-01-25 02:27:58.000 025 33430.47 644.93 49996.10 28.93 2015-01-25 02:27:59.000 025 33430.52 644.93 49996.10 28.93 2015-01-25 02:28:00.000 025 33430.42 644.91 49996.10 28.93 2015-01-25 02:28:01.000 025 33430.50 644.97 49996.10 28.93 2015-01-25 02:28:01.000 025 33430.50 644.93 49996.10 28.93 2015-01-25 02:28:03.000 025 33430.41 644.92 49996.10 28.93 2015-01-25 02:28:04.000 025 33430.46 644.93 49996.10 28.93 2015-01-25 02:28:05.000 025 33430.46 644.93 49996.10 28.93 2015-01-25 02:28:06.000 025 33430.48 644.95 49996.10 28.93 2015-01-25 02:28:07.000 025 33430.49 644.90 49996.10 28.93 2015-01-25 02:28:08.000 025 33430.46 644.93 49996.10 28.93 2015-01-25 02:28:09.000 025 33430.44 644.91 49996.10 28.93 2015-01-25 02:28:10.000 025 33430.39 644.93 49996.10 28.93 2015-01-25 02:28:11.000 025 33430.47 644.90 49996.10 28.93 2015-01-25 02:28:12.000 025 33430.55 644.95 49996.10 28.93 2015-01-25 02:28:13.000 025 33430.45 644.94 49996.10 28.93 2015-01-25 02:28:14.000 025 33430.46 644.95 49996.10 28.93 2015-01-25 02:28:15.000 025 33430.38 644.91 49996.10 28.93 2015-01-25 02:28:16.000 025 33430.42 644.91 49996.10 28.93 2015-01-25 02:28:17.000 025 33430.50 644.94 49996.10 28.93 2015-01-25 02:28:18.000 025 33430.43 644.89 49996.10 28.93 2015-01-25 02:28:19.000 025 33430.44 644.90 49996.10 28.93 2015-01-25 02:28:20.000 025 33430.45 644.97 49996.10 28.93 2015-01-25 02:28:21.000 025 33430.46 644.96 49996.10 28.93 2015-01-25 02:28:22.000 025 33430.44 644.93 49996.10 28.93 2015-01-25 02:28:23.000 025 33430.40 644.92 49996.10 28.93 2015-01-25 02:28:24.000 025 33430.42 644.93 49996.10 28.93 2015-01-25 02:28:25.000 025 33430.51 644.90 49996.10 28.93 2015-01-25 02:28:26.000 025 33430.42 644.95 49996.10 28.93 2015-01-25 02:28:27.000 025 33430.50 644.93 49996.10 28.93 2015-01-25 02:28:28.000 025 33430.46 644.95 49996.10 28.93 2015-01-25 02:28:29.000 025 33430.50 644.95 49996.10 28.93 2015-01-25 02:28:30.000 025 33430.44 644.94 49996.10 28.93 2015-01-25 02:28:31.000 025 33430.45 644.96 49996.10 28.93 2015-01-25 02:28:32.000 025 33430.48 644.97 49996.10 28.93 2015-01-25 02:28:33.000 025 33430.38 644.95 49996.10 28.93 2015-01-25 02:28:34.000 025 33430.43 644.93 49996.10 28.93 2015-01-25 02:28:35.000 025 33430.50 644.95 49996.10 28.93 2015-01-25 02:28:36.000 025 33430.47 644.93 49996.10 28.93 2015-01-25 02:28:37.000 025 33430.35 644.98 49996.10 28.93 2015-01-25 02:28:38.000 025 33430.35 644.93 49996.10 28.93 2015-01-25 02:28:39.000 025 33430.51 644.96 49996.10 28.93 2015-01-25 02:28:40.000 025 33430.39 644.94 49996.10 28.93 2015-01-25 02:28:41.000 025 33430.43 644.99 49996.10 28.93 2015-01-25 02:28:42.000 025 33430.43 644.98 49996.10 28.93 2015-01-25 02:28:42.000 025 33430.29 645.01 49996.10 28.93 2015-01-25 02:28:44.000 025 33430.40 644.98 49996.10 28.93 2015-01-25 02:28:45.000 025 33430.33 645.00 49996.10 28.93 2015-01-25 02:28:46.000 025 33430.34 645.00 49996.10 28.93 2015-01-25 02:28:47.000 025 33430.36 645.01 49996.10 28.93 2015-01-25 02:28:48.000 025 33430.41 645.00 49996.10 28.93 2015-01-25 02:28:49.000 025 33430.41 644.96 49996.10 28.93 2015-01-25 02:28:50.000 025 33430.34 645.02 49996.10 28.93 2015-01-25 02:28:51.000 025 33430.36 645.00 49996.10 28.93 2015-01-25 02:28:52.000 025 33430.31 644.96 49996.10 28.93 2015-01-25 02:28:53.000 025 33430.45 645.00 49996.10 28.93 2015-01-25 02:28:54.000 025 33430.33 645.02 49996.10 28.93 2015-01-25 02:28:55.000 025 33430.29 645.02 49996.10 28.93 2015-01-25 02:28:55.000 025 33430.30 645.01 49996.10 28.93 2015-01-25 02:28:57.000 025 33430.40 645.02 49996.10 28.93 2015-01-25 02:28:58.000 025 33430.37 645.06 49996.10 28.93 2015-01-25 02:28:59.000 025 33430.34 645.04 49996.10 28.93 2015-01-25 02:29:00.000 025 33430.39 645.04 49996.10 28.93 2015-01-25 02:29:01.000 025 33430.30 645.06 49996.10 28.93 2015-01-25 02:29:02.000 025 33430.36 645.05 49996.10 28.93 2015-01-25 02:29:03.000 025 33430.35 645.05 49996.10 28.93 2015-01-25 02:29:04.000 025 33430.37 645.04 49996.10 28.93 2015-01-25 02:29:05.000 025 33430.34 645.04 49996.10 28.93 2015-01-25 02:29:06.000 025 33430.23 645.04 49996.10 28.93 2015-01-25 02:29:07.000 025 33430.22 645.02 49996.10 28.93 2015-01-25 02:29:08.000 025 33430.25 645.09 49996.10 28.93 2015-01-25 02:29:09.000 025 33430.44 645.07 49996.10 28.93 2015-01-25 02:29:10.000 025 33430.34 645.05 49996.10 28.93 2015-01-25 02:29:11.000 025 33430.34 645.09 49996.10 28.93 2015-01-25 02:29:12.000 025 33430.32 645.10 49996.10 28.93 2015-01-25 02:29:13.000 025 33430.36 645.08 49996.10 28.93 2015-01-25 02:29:14.000 025 33430.24 645.07 49996.10 28.93 2015-01-25 02:29:15.000 025 33430.35 645.08 49996.10 28.93 2015-01-25 02:29:16.000 025 33430.29 645.08 49996.10 28.93 2015-01-25 02:29:17.000 025 33430.25 645.03 49996.10 28.93 2015-01-25 02:29:18.000 025 33430.29 645.12 49996.10 28.93 2015-01-25 02:29:19.000 025 33430.28 645.05 49996.10 28.93 2015-01-25 02:29:20.000 025 33430.28 645.06 49996.10 28.93 2015-01-25 02:29:21.000 025 33430.25 645.10 49996.10 28.93 2015-01-25 02:29:22.000 025 33430.27 645.09 49996.10 28.93 2015-01-25 02:29:23.000 025 33430.21 645.06 49996.10 28.93 2015-01-25 02:29:24.000 025 33430.27 645.11 49996.10 28.93 2015-01-25 02:29:25.000 025 33430.21 645.07 49996.10 28.93 2015-01-25 02:29:26.000 025 33430.31 645.09 49996.10 28.93 2015-01-25 02:29:27.000 025 33430.19 645.10 49996.10 28.93 2015-01-25 02:29:28.000 025 33430.23 645.07 49996.10 28.93 2015-01-25 02:29:29.000 025 33430.25 645.11 49996.10 28.93 2015-01-25 02:29:30.000 025 33430.19 645.12 49996.10 28.93 2015-01-25 02:29:31.000 025 33430.09 645.13 49996.10 28.93 2015-01-25 02:29:32.000 025 33430.25 645.13 49996.10 28.93 2015-01-25 02:29:33.000 025 33430.34 645.11 49996.10 28.93 2015-01-25 02:29:34.000 025 33430.18 645.12 49996.10 28.93 2015-01-25 02:29:35.000 025 33430.22 645.15 49996.10 28.93 2015-01-25 02:29:36.000 025 33430.24 645.12 49996.10 28.93 2015-01-25 02:29:36.000 025 33430.23 645.13 49996.10 28.93 2015-01-25 02:29:38.000 025 33430.25 645.16 49996.10 28.93 2015-01-25 02:29:39.000 025 33430.18 645.12 49996.10 28.93 2015-01-25 02:29:40.000 025 33430.15 645.11 49996.10 28.93 2015-01-25 02:29:41.000 025 33430.22 645.14 49996.10 28.93 2015-01-25 02:29:42.000 025 33430.15 645.18 49996.10 28.93 2015-01-25 02:29:43.000 025 33430.07 645.13 49996.10 28.93 2015-01-25 02:29:44.000 025 33430.24 645.15 49996.10 28.93 2015-01-25 02:29:45.000 025 33430.28 645.18 49996.10 28.93 2015-01-25 02:29:46.000 025 33430.12 645.14 49996.10 28.93 2015-01-25 02:29:47.000 025 33430.16 645.15 49996.10 28.93 2015-01-25 02:29:48.000 025 33430.17 645.16 49996.10 28.93 2015-01-25 02:29:49.000 025 33430.19 645.15 49996.10 28.93 2015-01-25 02:29:49.000 025 33430.04 645.17 49996.10 28.93 2015-01-25 02:29:51.000 025 33430.16 645.17 49996.10 28.93 2015-01-25 02:29:52.000 025 33430.21 645.19 49996.10 28.93 2015-01-25 02:29:53.000 025 33430.14 645.18 49996.10 28.93 2015-01-25 02:29:54.000 025 33430.18 645.24 49996.10 28.93 2015-01-25 02:29:55.000 025 33430.15 645.20 49996.10 28.93 2015-01-25 02:29:56.000 025 33430.12 645.20 49996.10 28.93 2015-01-25 02:29:57.000 025 33430.21 645.14 49996.10 28.93 2015-01-25 02:29:58.000 025 33430.08 645.15 49996.10 28.93 2015-01-25 02:29:59.000 025 33430.19 645.15 49996.10 28.93 2015-01-25 02:30:00.000 025 33430.16 645.20 49996.10 28.93 2015-01-25 02:30:01.000 025 33430.05 645.20 49996.10 28.93 2015-01-25 02:30:02.000 025 33430.25 645.20 49996.10 28.93 2015-01-25 02:30:03.000 025 33430.12 645.17 49996.10 28.93 2015-01-25 02:30:04.000 025 33430.17 645.16 49996.10 28.93 2015-01-25 02:30:05.000 025 33430.12 645.21 49996.10 28.93 2015-01-25 02:30:06.000 025 33430.12 645.22 49996.10 28.93 2015-01-25 02:30:07.000 025 33430.12 645.19 49996.10 28.93 2015-01-25 02:30:08.000 025 33430.04 645.18 49996.10 28.93 2015-01-25 02:30:09.000 025 33430.11 645.23 49996.10 28.93 2015-01-25 02:30:10.000 025 33430.07 645.22 49996.10 28.93 2015-01-25 02:30:11.000 025 33430.14 645.21 49996.10 28.93 2015-01-25 02:30:12.000 025 33430.07 645.22 49996.10 28.93 2015-01-25 02:30:13.000 025 33430.03 645.21 49996.10 28.93 2015-01-25 02:30:14.000 025 33430.09 645.18 49996.10 28.93 2015-01-25 02:30:15.000 025 33430.14 645.17 49996.10 28.93 2015-01-25 02:30:16.000 025 33430.11 645.19 49996.10 28.93 2015-01-25 02:30:17.000 025 33430.12 645.22 49996.10 28.93 2015-01-25 02:30:18.000 025 33430.08 645.20 49996.10 28.93 2015-01-25 02:30:19.000 025 33430.03 645.26 49996.10 28.93 2015-01-25 02:30:20.000 025 33430.06 645.22 49996.10 28.93 2015-01-25 02:30:21.000 025 33430.03 645.21 49996.10 28.93 2015-01-25 02:30:22.000 025 33430.10 645.18 49996.10 28.93 2015-01-25 02:30:23.000 025 33430.15 645.20 49996.10 28.93 2015-01-25 02:30:24.000 025 33430.11 645.18 49996.10 28.93 2015-01-25 02:30:25.000 025 33430.17 645.23 49996.10 28.93 2015-01-25 02:30:26.000 025 33430.10 645.21 49996.10 28.93 2015-01-25 02:30:27.000 025 33429.96 645.21 49996.10 28.93 2015-01-25 02:30:28.000 025 33430.09 645.22 49996.10 28.93 2015-01-25 02:30:29.000 025 33430.04 645.19 49996.10 28.93 2015-01-25 02:30:30.000 025 33430.04 645.20 49996.10 28.93 2015-01-25 02:30:30.000 025 33430.02 645.18 49996.10 28.93 2015-01-25 02:30:32.000 025 33430.08 645.22 49996.10 28.93 2015-01-25 02:30:33.000 025 33430.06 645.18 49996.10 28.93 2015-01-25 02:30:34.000 025 33430.07 645.20 49996.10 28.93 2015-01-25 02:30:35.000 025 33430.12 645.24 49996.10 28.93 2015-01-25 02:30:36.000 025 33430.01 645.27 49996.10 28.93 2015-01-25 02:30:37.000 025 33430.04 645.24 49996.10 28.93 2015-01-25 02:30:38.000 025 33430.14 645.23 49996.10 28.93 2015-01-25 02:30:39.000 025 33430.09 645.26 49996.10 28.93 2015-01-25 02:30:40.000 025 33430.04 645.25 49996.10 28.93 2015-01-25 02:30:41.000 025 33430.07 645.28 49996.10 28.93 2015-01-25 02:30:42.000 025 33430.16 645.23 49996.10 28.93 2015-01-25 02:30:43.000 025 33430.04 645.24 49996.10 28.93 2015-01-25 02:30:43.000 025 33430.09 645.22 49996.10 28.93 2015-01-25 02:30:45.000 025 33430.12 645.24 49996.10 28.93 2015-01-25 02:30:46.000 025 33430.06 645.23 49996.10 28.93 2015-01-25 02:30:47.000 025 33430.09 645.23 49996.10 28.93 2015-01-25 02:30:48.000 025 33430.08 645.24 49996.10 28.93 2015-01-25 02:30:49.000 025 33430.12 645.25 49996.10 28.93 2015-01-25 02:30:50.000 025 33430.11 645.26 49996.10 28.93 2015-01-25 02:30:51.000 025 33430.01 645.23 49996.10 28.93 2015-01-25 02:30:52.000 025 33430.07 645.22 49996.10 28.93 2015-01-25 02:30:53.000 025 33430.08 645.27 49996.10 28.93 2015-01-25 02:30:54.000 025 33429.98 645.26 49996.10 28.93 2015-01-25 02:30:55.000 025 33430.01 645.29 49996.10 28.93 2015-01-25 02:30:56.000 025 33430.06 645.28 49996.10 28.93 2015-01-25 02:30:57.000 025 33430.11 645.30 49996.10 28.93 2015-01-25 02:30:58.000 025 33430.01 645.30 49996.10 28.93 2015-01-25 02:30:59.000 025 33429.96 645.28 49996.10 28.93 2015-01-25 02:31:00.000 025 33429.96 645.28 49996.10 28.93 2015-01-25 02:31:01.000 025 33429.91 645.24 49996.10 28.93 2015-01-25 02:31:02.000 025 33430.03 645.30 49996.10 28.93 2015-01-25 02:31:03.000 025 33430.01 645.29 49996.10 28.93 2015-01-25 02:31:04.000 025 33430.04 645.26 49996.10 28.93 2015-01-25 02:31:05.000 025 33430.07 645.24 49996.10 28.93 2015-01-25 02:31:06.000 025 33429.96 645.30 49996.10 28.93 2015-01-25 02:31:07.000 025 33429.97 645.26 49996.10 28.93 2015-01-25 02:31:08.000 025 33430.01 645.32 49996.10 28.93 2015-01-25 02:31:09.000 025 33430.07 645.33 49996.10 28.93 2015-01-25 02:31:10.000 025 33430.02 645.33 49996.10 28.93 2015-01-25 02:31:11.000 025 33430.00 645.26 49996.10 28.93 2015-01-25 02:31:12.000 025 33430.00 645.33 49996.10 28.93 2015-01-25 02:31:13.000 025 33430.06 645.33 49996.10 28.93 2015-01-25 02:31:14.000 025 33429.91 645.33 49996.10 28.93 2015-01-25 02:31:15.000 025 33429.94 645.28 49996.10 28.93 2015-01-25 02:31:16.000 025 33429.99 645.29 49996.10 28.93 2015-01-25 02:31:17.000 025 33430.03 645.33 49996.10 28.93 2015-01-25 02:31:18.000 025 33429.96 645.32 49996.10 28.93 2015-01-25 02:31:19.000 025 33430.15 645.33 49996.10 28.93 2015-01-25 02:31:20.000 025 33429.98 645.33 49996.10 28.93 2015-01-25 02:31:21.000 025 33429.93 645.36 49996.10 28.93 2015-01-25 02:31:22.000 025 33429.99 645.35 49996.10 28.93 2015-01-25 02:31:23.000 025 33430.06 645.37 49996.10 28.93 2015-01-25 02:31:24.000 025 33430.06 645.39 49996.10 28.93 2015-01-25 02:31:24.000 025 33430.06 645.34 49996.10 28.93 2015-01-25 02:31:26.000 025 33430.03 645.32 49996.10 28.93 2015-01-25 02:31:27.000 025 33429.96 645.35 49996.10 28.93 2015-01-25 02:31:28.000 025 33430.04 645.31 49996.10 28.93 2015-01-25 02:31:29.000 025 33429.98 645.38 49996.10 28.93 2015-01-25 02:31:30.000 025 33430.00 645.41 49996.10 28.93 2015-01-25 02:31:31.000 025 33429.99 645.37 49996.10 28.93 2015-01-25 02:31:32.000 025 33430.01 645.35 49996.10 28.93 2015-01-25 02:31:33.000 025 33429.95 645.35 49996.10 28.93 2015-01-25 02:31:34.000 025 33429.99 645.35 49996.10 28.93 2015-01-25 02:31:35.000 025 33430.03 645.36 49996.10 28.93 2015-01-25 02:31:36.000 025 33429.98 645.37 49996.10 28.93 2015-01-25 02:31:37.000 025 33430.05 645.37 49996.10 28.93 2015-01-25 02:31:37.000 025 33429.96 645.33 49996.10 28.93 2015-01-25 02:31:39.000 025 33430.00 645.35 49996.10 28.93 2015-01-25 02:31:40.000 025 33429.90 645.34 49996.10 28.93 2015-01-25 02:31:41.000 025 33429.97 645.39 49996.10 28.93 2015-01-25 02:31:42.000 025 33429.96 645.42 49996.10 28.93 2015-01-25 02:31:43.000 025 33430.11 645.40 49996.10 28.93 2015-01-25 02:31:44.000 025 33429.93 645.39 49996.10 28.93 2015-01-25 02:31:45.000 025 33429.99 645.39 49996.10 28.93 2015-01-25 02:31:46.000 025 33429.93 645.36 49996.10 28.93 2015-01-25 02:31:47.000 025 33429.92 645.36 49996.10 28.93 2015-01-25 02:31:48.000 025 33430.01 645.42 49996.10 28.93 2015-01-25 02:31:49.000 025 33430.04 645.44 49996.10 28.93 2015-01-25 02:31:50.000 025 33430.01 645.40 49996.10 28.93 2015-01-25 02:31:51.000 025 33430.04 645.37 49996.10 28.93 2015-01-25 02:31:52.000 025 33429.97 645.37 49996.10 28.93 2015-01-25 02:31:53.000 025 33430.01 645.40 49996.10 28.93 2015-01-25 02:31:54.000 025 33430.07 645.40 49996.10 28.93 2015-01-25 02:31:55.000 025 33430.06 645.36 49996.10 28.93 2015-01-25 02:31:56.000 025 33429.97 645.39 49996.10 28.93 2015-01-25 02:31:57.000 025 33429.97 645.47 49996.10 28.93 2015-01-25 02:31:58.000 025 33430.09 645.41 49996.10 28.93 2015-01-25 02:31:59.000 025 33430.02 645.40 49996.10 28.93 2015-01-25 02:32:00.000 025 33430.07 645.40 49996.10 28.93 2015-01-25 02:32:01.000 025 33430.15 645.37 49996.10 28.93 2015-01-25 02:32:02.000 025 33430.00 645.38 49996.10 28.93 2015-01-25 02:32:03.000 025 33429.94 645.42 49996.10 28.93 2015-01-25 02:32:04.000 025 33430.04 645.39 49996.10 28.93 2015-01-25 02:32:05.000 025 33429.88 645.43 49996.10 28.93 2015-01-25 02:32:06.000 025 33430.06 645.40 49996.10 28.93 2015-01-25 02:32:07.000 025 33429.96 645.40 49996.10 28.93 2015-01-25 02:32:08.000 025 33429.98 645.39 49996.10 28.93 2015-01-25 02:32:09.000 025 33430.03 645.38 49996.10 28.93 2015-01-25 02:32:10.000 025 33429.96 645.40 49996.10 28.93 2015-01-25 02:32:11.000 025 33430.01 645.39 49996.10 28.93 2015-01-25 02:32:12.000 025 33429.94 645.44 49996.10 28.93 2015-01-25 02:32:13.000 025 33429.94 645.40 49996.10 28.93 2015-01-25 02:32:14.000 025 33429.94 645.43 49996.10 28.93 2015-01-25 02:32:15.000 025 33429.93 645.47 49996.10 28.93 2015-01-25 02:32:16.000 025 33429.97 645.46 49996.10 28.93 2015-01-25 02:32:17.000 025 33430.04 645.43 49996.10 28.93 2015-01-25 02:32:18.000 025 33429.92 645.44 49996.10 28.93 2015-01-25 02:32:18.000 025 33429.97 645.42 49996.10 28.93 2015-01-25 02:32:20.000 025 33429.90 645.43 49996.10 28.93 2015-01-25 02:32:21.000 025 33429.94 645.44 49996.10 28.93 2015-01-25 02:32:22.000 025 33429.96 645.44 49996.10 28.93 2015-01-25 02:32:23.000 025 33430.01 645.47 49996.10 28.93 2015-01-25 02:32:24.000 025 33429.98 645.45 49996.10 28.93 2015-01-25 02:32:25.000 025 33429.91 645.45 49996.10 28.93 2015-01-25 02:32:26.000 025 33429.88 645.43 49996.10 28.93 2015-01-25 02:32:27.000 025 33429.99 645.48 49996.10 28.93 2015-01-25 02:32:28.000 025 33429.94 645.48 49996.10 28.93 2015-01-25 02:32:29.000 025 33430.00 645.46 49996.10 28.93 2015-01-25 02:32:30.000 025 33430.01 645.47 49996.10 28.93 2015-01-25 02:32:31.000 025 33429.94 645.49 49996.10 28.93 2015-01-25 02:32:31.000 025 33429.87 645.51 49996.10 28.93 2015-01-25 02:32:33.000 025 33429.95 645.46 49996.10 28.93 2015-01-25 02:32:34.000 025 33429.90 645.45 49996.10 28.93 2015-01-25 02:32:35.000 025 33429.94 645.46 49996.10 28.93 2015-01-25 02:32:36.000 025 33429.88 645.47 49996.10 28.93 2015-01-25 02:32:37.000 025 33429.91 645.46 49996.10 28.93 2015-01-25 02:32:38.000 025 33429.93 645.51 49996.10 28.93 2015-01-25 02:32:39.000 025 33429.89 645.46 49996.10 28.93 2015-01-25 02:32:40.000 025 33429.86 645.46 49996.10 28.93 2015-01-25 02:32:41.000 025 33429.96 645.47 49996.10 28.93 2015-01-25 02:32:42.000 025 33429.85 645.51 49996.10 28.93 2015-01-25 02:32:43.000 025 33429.91 645.50 49996.10 28.93 2015-01-25 02:32:44.000 025 33429.96 645.51 49996.10 28.93 2015-01-25 02:32:45.000 025 33429.85 645.51 49996.10 28.93 2015-01-25 02:32:46.000 025 33429.88 645.50 49996.10 28.93 2015-01-25 02:32:47.000 025 33429.91 645.51 49996.10 28.93 2015-01-25 02:32:48.000 025 33429.83 645.52 49996.10 28.93 2015-01-25 02:32:49.000 025 33429.94 645.49 49996.10 28.93 2015-01-25 02:32:50.000 025 33429.87 645.49 49996.10 28.93 2015-01-25 02:32:51.000 025 33429.95 645.51 49996.10 28.93 2015-01-25 02:32:52.000 025 33429.88 645.50 49996.10 28.93 2015-01-25 02:32:53.000 025 33429.89 645.53 49996.10 28.93 2015-01-25 02:32:54.000 025 33429.92 645.52 49996.10 28.93 2015-01-25 02:32:55.000 025 33429.76 645.47 49996.10 28.93 2015-01-25 02:32:56.000 025 33429.90 645.54 49996.10 28.93 2015-01-25 02:32:57.000 025 33429.86 645.54 49996.10 28.93 2015-01-25 02:32:58.000 025 33429.79 645.50 49996.10 28.93 2015-01-25 02:32:59.000 025 33429.81 645.50 49996.10 28.93 2015-01-25 02:33:00.000 025 33429.82 645.55 49996.10 28.93 2015-01-25 02:33:01.000 025 33429.85 645.51 49996.10 28.93 2015-01-25 02:33:02.000 025 33429.86 645.56 49996.10 28.93 2015-01-25 02:33:03.000 025 33429.74 645.56 49996.10 28.93 2015-01-25 02:33:04.000 025 33429.82 645.54 49996.10 28.93 2015-01-25 02:33:05.000 025 33429.80 645.58 49996.10 28.93 2015-01-25 02:33:06.000 025 33429.90 645.58 49996.10 28.93 2015-01-25 02:33:07.000 025 33429.76 645.55 49996.10 28.93 2015-01-25 02:33:08.000 025 33429.79 645.56 49996.10 28.93 2015-01-25 02:33:09.000 025 33429.81 645.56 49996.10 28.93 2015-01-25 02:33:10.000 025 33429.75 645.58 49996.10 28.93 2015-01-25 02:33:11.000 025 33429.79 645.55 49996.10 28.93 2015-01-25 02:33:12.000 025 33429.76 645.54 49996.10 28.93 2015-01-25 02:33:12.000 025 33429.74 645.60 49996.10 28.93 2015-01-25 02:33:14.000 025 33429.82 645.57 49996.10 28.93 2015-01-25 02:33:15.000 025 33429.77 645.55 49996.10 28.93 2015-01-25 02:33:16.000 025 33429.79 645.54 49996.10 28.93 2015-01-25 02:33:17.000 025 33429.80 645.54 49996.10 28.93 2015-01-25 02:33:18.000 025 33429.79 645.58 49996.10 28.93 2015-01-25 02:33:19.000 025 33429.75 645.52 49996.10 28.93 2015-01-25 02:33:20.000 025 33429.72 645.56 49996.10 28.93 2015-01-25 02:33:21.000 025 33429.76 645.57 49996.10 28.93 2015-01-25 02:33:22.000 025 33429.80 645.54 49996.10 28.93 2015-01-25 02:33:23.000 025 33429.84 645.55 49996.10 28.93 2015-01-25 02:33:24.000 025 33429.84 645.60 49996.10 28.93 2015-01-25 02:33:25.000 025 33429.73 645.58 49996.10 28.93 2015-01-25 02:33:25.000 025 33429.78 645.54 49996.10 28.93 2015-01-25 02:33:27.000 025 33429.77 645.56 49996.10 28.93 2015-01-25 02:33:28.000 025 33429.78 645.58 49996.10 28.93 2015-01-25 02:33:29.000 025 33429.89 645.53 49996.10 28.93 2015-01-25 02:33:30.000 025 33429.75 645.54 49996.10 28.93 2015-01-25 02:33:31.000 025 33429.77 645.54 49996.10 28.93 2015-01-25 02:33:32.000 025 33429.81 645.58 49996.10 28.93 2015-01-25 02:33:33.000 025 33429.79 645.57 49996.10 28.93 2015-01-25 02:33:34.000 025 33429.84 645.53 49996.10 28.93 2015-01-25 02:33:35.000 025 33429.79 645.55 49996.10 28.93 2015-01-25 02:33:36.000 025 33429.75 645.58 49996.10 28.93 2015-01-25 02:33:37.000 025 33429.76 645.55 49996.10 28.93 2015-01-25 02:33:38.000 025 33429.78 645.58 49996.10 28.93 2015-01-25 02:33:39.000 025 33429.77 645.54 49996.10 28.93 2015-01-25 02:33:40.000 025 33429.85 645.53 49996.10 28.93 2015-01-25 02:33:41.000 025 33429.76 645.54 49996.10 28.93 2015-01-25 02:33:42.000 025 33429.81 645.56 49996.10 28.93 2015-01-25 02:33:43.000 025 33429.82 645.53 49996.10 28.93 2015-01-25 02:33:44.000 025 33429.81 645.50 49996.10 28.93 2015-01-25 02:33:45.000 025 33429.81 645.57 49996.10 28.93 2015-01-25 02:33:46.000 025 33429.80 645.58 49996.10 28.93 2015-01-25 02:33:47.000 025 33429.84 645.58 49996.10 28.93 2015-01-25 02:33:48.000 025 33429.75 645.57 49996.10 28.93 2015-01-25 02:33:49.000 025 33429.82 645.59 49996.10 28.93 2015-01-25 02:33:50.000 025 33429.86 645.58 49996.10 28.93 2015-01-25 02:33:51.000 025 33429.69 645.57 49996.10 28.93 2015-01-25 02:33:52.000 025 33429.83 645.57 49996.10 28.93 2015-01-25 02:33:53.000 025 33429.84 645.55 49996.10 28.93 2015-01-25 02:33:54.000 025 33429.84 645.61 49996.10 28.93 2015-01-25 02:33:55.000 025 33429.84 645.57 49996.10 28.93 2015-01-25 02:33:56.000 025 33429.78 645.56 49996.10 28.93 2015-01-25 02:33:57.000 025 33429.84 645.57 49996.10 28.93 2015-01-25 02:33:58.000 025 33429.83 645.59 49996.10 28.93 2015-01-25 02:33:59.000 025 33429.79 645.58 49996.10 28.93 2015-01-25 02:34:00.000 025 33429.88 645.62 49996.10 28.93 2015-01-25 02:34:01.000 025 33429.78 645.57 49996.10 28.93 2015-01-25 02:34:02.000 025 33429.85 645.59 49996.10 28.93 2015-01-25 02:34:03.000 025 33429.81 645.60 49996.10 28.93 2015-01-25 02:34:04.000 025 33429.87 645.60 49996.10 28.93 2015-01-25 02:34:05.000 025 33429.91 645.58 49996.10 28.93 2015-01-25 02:34:06.000 025 33429.89 645.58 49996.10 28.93 2015-01-25 02:34:06.000 025 33429.86 645.58 49996.10 28.93 2015-01-25 02:34:08.000 025 33429.90 645.59 49996.10 28.93 2015-01-25 02:34:09.000 025 33429.84 645.57 49996.10 28.93 2015-01-25 02:34:10.000 025 33429.85 645.56 49996.10 28.93 2015-01-25 02:34:11.000 025 33429.87 645.63 49996.10 28.93 2015-01-25 02:34:12.000 025 33429.79 645.63 49996.10 28.93 2015-01-25 02:34:13.000 025 33429.76 645.60 49996.10 28.93 2015-01-25 02:34:14.000 025 33429.76 645.61 49996.10 28.93 2015-01-25 02:34:15.000 025 33429.94 645.60 49996.10 28.93 2015-01-25 02:34:16.000 025 33429.84 645.61 49996.10 28.93 2015-01-25 02:34:17.000 025 33429.82 645.60 49996.10 28.93 2015-01-25 02:34:18.000 025 33429.88 645.60 49996.10 28.93 2015-01-25 02:34:19.000 025 33429.87 645.60 49996.10 28.93 2015-01-25 02:34:19.000 025 33429.85 645.59 49996.10 28.93 2015-01-25 02:34:21.000 025 33429.90 645.57 49996.10 28.93 2015-01-25 02:34:22.000 025 33429.88 645.58 49996.10 28.93 2015-01-25 02:34:23.000 025 33429.87 645.61 49996.10 28.93 2015-01-25 02:34:24.000 025 33429.80 645.55 49996.10 28.93 2015-01-25 02:34:25.000 025 33429.87 645.61 49996.10 28.93 2015-01-25 02:34:26.000 025 33429.80 645.58 49996.10 28.93 2015-01-25 02:34:27.000 025 33429.84 645.59 49996.10 28.93 2015-01-25 02:34:28.000 025 33429.75 645.62 49996.10 28.93 2015-01-25 02:34:29.000 025 33429.84 645.58 49996.10 28.93 2015-01-25 02:34:30.000 025 33429.82 645.60 49996.10 28.93 2015-01-25 02:34:31.000 025 33429.76 645.64 49996.10 28.93 2015-01-25 02:34:32.000 025 33429.86 645.59 49996.10 28.93 2015-01-25 02:34:33.000 025 33429.88 645.60 49996.10 28.93 2015-01-25 02:34:34.000 025 33429.82 645.61 49996.10 28.93 2015-01-25 02:34:35.000 025 33429.82 645.58 49996.10 28.93 2015-01-25 02:34:36.000 025 33429.85 645.60 49996.10 28.93 2015-01-25 02:34:37.000 025 33429.85 645.62 49996.10 28.93 2015-01-25 02:34:38.000 025 33429.84 645.56 49996.10 28.93 2015-01-25 02:34:39.000 025 33429.84 645.58 49996.10 28.93 2015-01-25 02:34:40.000 025 33429.78 645.57 49996.10 28.93 2015-01-25 02:34:41.000 025 33429.85 645.61 49996.10 28.93 2015-01-25 02:34:42.000 025 33429.84 645.62 49996.10 28.93 2015-01-25 02:34:43.000 025 33429.72 645.64 49996.10 28.93 2015-01-25 02:34:44.000 025 33429.92 645.61 49996.10 28.93 2015-01-25 02:34:45.000 025 33429.82 645.61 49996.10 28.93 2015-01-25 02:34:46.000 025 33429.84 645.63 49996.10 28.93 2015-01-25 02:34:47.000 025 33429.83 645.61 49996.10 28.93 2015-01-25 02:34:48.000 025 33429.82 645.61 49996.10 28.93 2015-01-25 02:34:49.000 025 33429.88 645.62 49996.10 28.93 2015-01-25 02:34:50.000 025 33429.78 645.61 49996.10 28.93 2015-01-25 02:34:51.000 025 33429.88 645.64 49996.10 28.93 2015-01-25 02:34:52.000 025 33429.81 645.61 49996.10 28.93 2015-01-25 02:34:53.000 025 33429.81 645.64 49996.10 28.93 2015-01-25 02:34:54.000 025 33429.86 645.65 49996.10 28.93 2015-01-25 02:34:55.000 025 33429.84 645.61 49996.10 28.93 2015-01-25 02:34:56.000 025 33429.87 645.63 49996.10 28.93 2015-01-25 02:34:57.000 025 33429.91 645.63 49996.10 28.93 2015-01-25 02:34:58.000 025 33429.79 645.60 49996.10 28.93 2015-01-25 02:34:59.000 025 33429.81 645.69 49996.10 28.93 2015-01-25 02:35:00.000 025 33429.84 645.66 49996.10 28.93 2015-01-25 02:35:00.000 025 33429.81 645.65 49996.10 28.93 2015-01-25 02:35:02.000 025 33429.87 645.63 49996.10 28.93 2015-01-25 02:35:03.000 025 33429.86 645.60 49996.10 28.93 2015-01-25 02:35:04.000 025 33429.86 645.62 49996.10 28.93 2015-01-25 02:35:05.000 025 33429.84 645.60 49996.10 28.93 2015-01-25 02:35:06.000 025 33429.82 645.66 49996.10 28.93 2015-01-25 02:35:07.000 025 33429.81 645.64 49996.10 28.93 2015-01-25 02:35:08.000 025 33429.91 645.66 49996.10 28.93 2015-01-25 02:35:09.000 025 33429.73 645.65 49996.10 28.93 2015-01-25 02:35:10.000 025 33429.81 645.63 49996.10 28.93 2015-01-25 02:35:11.000 025 33429.93 645.60 49996.10 28.93 2015-01-25 02:35:12.000 025 33429.81 645.66 49996.10 28.93 2015-01-25 02:35:13.000 025 33429.88 645.66 49996.10 28.93 2015-01-25 02:35:13.000 025 33429.75 645.62 49996.10 28.93 2015-01-25 02:35:15.000 025 33429.88 645.65 49996.10 28.93 2015-01-25 02:35:16.000 025 33429.79 645.66 49996.10 28.93 2015-01-25 02:35:17.000 025 33429.84 645.68 49996.10 28.93 2015-01-25 02:35:18.000 025 33429.79 645.72 49996.10 28.93 2015-01-25 02:35:19.000 025 33429.78 645.61 49996.10 28.93 2015-01-25 02:35:20.000 025 33429.82 645.66 49996.10 28.93 2015-01-25 02:35:21.000 025 33429.78 645.71 49996.10 28.93 2015-01-25 02:35:22.000 025 33429.78 645.72 49996.10 28.93 2015-01-25 02:35:23.000 025 33429.82 645.67 49996.10 28.93 2015-01-25 02:35:24.000 025 33429.82 645.69 49996.10 28.93 2015-01-25 02:35:25.000 025 33429.81 645.70 49996.10 28.93 2015-01-25 02:35:26.000 025 33429.75 645.65 49996.10 28.93 2015-01-25 02:35:27.000 025 33429.79 645.70 49996.10 28.93 2015-01-25 02:35:28.000 025 33429.71 645.68 49996.10 28.93 2015-01-25 02:35:29.000 025 33429.81 645.65 49996.10 28.93 2015-01-25 02:35:30.000 025 33429.84 645.68 49996.10 28.93 2015-01-25 02:35:31.000 025 33429.78 645.68 49996.10 28.93 2015-01-25 02:35:32.000 025 33429.78 645.68 49996.10 28.93 2015-01-25 02:35:33.000 025 33429.74 645.68 49996.10 28.93 2015-01-25 02:35:34.000 025 33429.76 645.73 49996.10 28.93 2015-01-25 02:35:35.000 025 33429.74 645.71 49996.10 28.93 2015-01-25 02:35:36.000 025 33429.76 645.69 49996.10 28.93 2015-01-25 02:35:37.000 025 33429.74 645.71 49996.10 28.93 2015-01-25 02:35:38.000 025 33429.81 645.71 49996.10 28.93 2015-01-25 02:35:39.000 025 33429.60 645.72 49996.10 28.93 2015-01-25 02:35:40.000 025 33429.75 645.71 49996.10 28.93 2015-01-25 02:35:41.000 025 33429.74 645.72 49996.10 28.93 2015-01-25 02:35:42.000 025 33429.72 645.75 49996.10 28.93 2015-01-25 02:35:43.000 025 33429.69 645.73 49996.10 28.93 2015-01-25 02:35:44.000 025 33429.77 645.73 49996.10 28.93 2015-01-25 02:35:45.000 025 33429.74 645.77 49996.10 28.93 2015-01-25 02:35:46.000 025 33429.71 645.76 49996.10 28.93 2015-01-25 02:35:47.000 025 33429.71 645.74 49996.10 28.93 2015-01-25 02:35:48.000 025 33429.75 645.77 49996.10 28.93 2015-01-25 02:35:49.000 025 33429.72 645.77 49996.10 28.93 2015-01-25 02:35:50.000 025 33429.69 645.73 49996.10 28.93 2015-01-25 02:35:51.000 025 33429.68 645.72 49996.10 28.93 2015-01-25 02:35:52.000 025 33429.67 645.69 49996.10 28.93 2015-01-25 02:35:53.000 025 33429.71 645.70 49996.10 28.93 2015-01-25 02:35:54.000 025 33429.71 645.71 49996.10 28.93 2015-01-25 02:35:54.000 025 33429.72 645.72 49996.10 28.93 2015-01-25 02:35:56.000 025 33429.76 645.72 49996.10 28.93 2015-01-25 02:35:57.000 025 33429.65 645.74 49996.10 28.93 2015-01-25 02:35:58.000 025 33429.66 645.73 49996.10 28.93 2015-01-25 02:35:59.000 025 33429.74 645.73 49996.10 28.93 2015-01-25 02:36:00.000 025 33429.69 645.72 49996.10 28.93 2015-01-25 02:36:01.000 025 33429.71 645.72 49996.10 28.93 2015-01-25 02:36:02.000 025 33429.71 645.71 49996.10 28.93 2015-01-25 02:36:03.000 025 33429.66 645.77 49996.10 28.93 2015-01-25 02:36:04.000 025 33429.69 645.77 49996.10 28.93 2015-01-25 02:36:05.000 025 33429.72 645.70 49996.10 28.93 2015-01-25 02:36:06.000 025 33429.67 645.76 49996.10 28.93 2015-01-25 02:36:07.000 025 33429.74 645.75 49996.10 28.93 2015-01-25 02:36:07.000 025 33429.61 645.77 49996.10 28.93 2015-01-25 02:36:09.000 025 33429.60 645.72 49996.10 28.93 2015-01-25 02:36:10.000 025 33429.69 645.72 49996.10 28.93 2015-01-25 02:36:11.000 025 33429.67 645.75 49996.10 28.93 2015-01-25 02:36:12.000 025 33429.62 645.75 49996.10 28.93 2015-01-25 02:36:13.000 025 33429.64 645.72 49996.10 28.93 2015-01-25 02:36:14.000 025 33429.60 645.77 49996.10 28.93 2015-01-25 02:36:15.000 025 33429.59 645.75 49996.10 28.93 2015-01-25 02:36:16.000 025 33429.54 645.77 49996.10 28.93 2015-01-25 02:36:17.000 025 33429.67 645.77 49996.10 28.93 2015-01-25 02:36:18.000 025 33429.65 645.81 49996.10 28.93 2015-01-25 02:36:19.000 025 33429.60 645.73 49996.10 28.93 2015-01-25 02:36:20.000 025 33429.66 645.75 49996.10 28.93 2015-01-25 02:36:21.000 025 33429.65 645.77 49996.10 28.93 2015-01-25 02:36:22.000 025 33429.70 645.75 49996.10 28.93 2015-01-25 02:36:23.000 025 33429.59 645.79 49996.10 28.93 2015-01-25 02:36:24.000 025 33429.63 645.81 49996.10 28.93 2015-01-25 02:36:25.000 025 33429.69 645.77 49996.10 28.93 2015-01-25 02:36:26.000 025 33429.53 645.81 49996.10 28.93 2015-01-25 02:36:27.000 025 33429.60 645.80 49996.10 28.93 2015-01-25 02:36:28.000 025 33429.61 645.80 49996.10 28.93 2015-01-25 02:36:29.000 025 33429.63 645.83 49996.10 28.93 2015-01-25 02:36:30.000 025 33429.66 645.78 49996.10 28.93 2015-01-25 02:36:31.000 025 33429.55 645.77 49996.10 28.93 2015-01-25 02:36:32.000 025 33429.66 645.77 49996.10 28.93 2015-01-25 02:36:33.000 025 33429.63 645.78 49996.10 28.93 2015-01-25 02:36:34.000 025 33429.64 645.77 49996.10 28.93 2015-01-25 02:36:35.000 025 33429.66 645.83 49996.10 28.93 2015-01-25 02:36:36.000 025 33429.60 645.77 49996.10 28.93 2015-01-25 02:36:37.000 025 33429.61 645.82 49996.10 28.93 2015-01-25 02:36:38.000 025 33429.58 645.81 49996.10 28.93 2015-01-25 02:36:39.000 025 33429.62 645.83 49996.10 28.93 2015-01-25 02:36:40.000 025 33429.62 645.75 49996.10 28.93 2015-01-25 02:36:41.000 025 33429.58 645.80 49996.10 28.93 2015-01-25 02:36:42.000 025 33429.53 645.84 49996.10 28.93 2015-01-25 02:36:43.000 025 33429.58 645.80 49996.10 28.93 2015-01-25 02:36:44.000 025 33429.67 645.79 49996.10 28.93 2015-01-25 02:36:45.000 025 33429.57 645.79 49996.10 28.93 2015-01-25 02:36:46.000 025 33429.61 645.81 49996.10 28.93 2015-01-25 02:36:47.000 025 33429.60 645.80 49996.10 28.93 2015-01-25 02:36:48.000 025 33429.63 645.86 49996.10 28.93 2015-01-25 02:36:48.000 025 33429.58 645.79 49996.10 28.93 2015-01-25 02:36:50.000 025 33429.72 645.80 49996.10 28.93 2015-01-25 02:36:51.000 025 33429.61 645.81 49996.10 28.93 2015-01-25 02:36:52.000 025 33429.60 645.83 49996.10 28.93 2015-01-25 02:36:53.000 025 33429.56 645.81 49996.10 28.93 2015-01-25 02:36:54.000 025 33429.57 645.84 49996.10 28.93 2015-01-25 02:36:55.000 025 33429.61 645.80 49996.10 28.93 2015-01-25 02:36:56.000 025 33429.52 645.85 49996.10 28.93 2015-01-25 02:36:57.000 025 33429.64 645.83 49996.10 28.93 2015-01-25 02:36:58.000 025 33429.55 645.84 49996.10 28.93 2015-01-25 02:36:59.000 025 33429.63 645.84 49996.10 28.93 2015-01-25 02:37:00.000 025 33429.59 645.79 49996.10 28.93 2015-01-25 02:37:01.000 025 33429.64 645.84 49996.10 28.93 2015-01-25 02:37:01.000 025 33429.62 645.80 49996.10 28.93 2015-01-25 02:37:03.000 025 33429.52 645.86 49996.10 28.93 2015-01-25 02:37:04.000 025 33429.56 645.80 49996.10 28.93 2015-01-25 02:37:05.000 025 33429.64 645.84 49996.10 28.93 2015-01-25 02:37:06.000 025 33429.57 645.87 49996.10 28.93 2015-01-25 02:37:07.000 025 33429.54 645.84 49996.10 28.93 2015-01-25 02:37:08.000 025 33429.57 645.84 49996.10 28.93 2015-01-25 02:37:09.000 025 33429.56 645.84 49996.10 28.93 2015-01-25 02:37:10.000 025 33429.57 645.83 49996.10 28.93 2015-01-25 02:37:11.000 025 33429.61 645.86 49996.10 28.93 2015-01-25 02:37:12.000 025 33429.53 645.88 49996.10 28.93 2015-01-25 02:37:13.000 025 33429.49 645.87 49996.10 28.93 2015-01-25 02:37:14.000 025 33429.56 645.86 49996.10 28.93 2015-01-25 02:37:15.000 025 33429.57 645.85 49996.10 28.93 2015-01-25 02:37:16.000 025 33429.56 645.87 49996.10 28.93 2015-01-25 02:37:17.000 025 33429.64 645.88 49996.10 28.93 2015-01-25 02:37:18.000 025 33429.58 645.85 49996.10 28.93 2015-01-25 02:37:19.000 025 33429.57 645.84 49996.10 28.93 2015-01-25 02:37:20.000 025 33429.55 645.88 49996.10 28.93 2015-01-25 02:37:21.000 025 33429.50 645.88 49996.10 28.93 2015-01-25 02:37:22.000 025 33429.50 645.88 49996.10 28.93 2015-01-25 02:37:23.000 025 33429.59 645.88 49996.10 28.93 2015-01-25 02:37:24.000 025 33429.54 645.90 49996.10 28.93 2015-01-25 02:37:25.000 025 33429.54 645.89 49996.10 28.93 2015-01-25 02:37:26.000 025 33429.51 645.88 49996.10 28.93 2015-01-25 02:37:27.000 025 33429.63 645.87 49996.10 28.93 2015-01-25 02:37:28.000 025 33429.58 645.90 49996.10 28.93 2015-01-25 02:37:29.000 025 33429.51 645.97 49996.10 28.93 2015-01-25 02:37:30.000 025 33429.54 645.86 49996.10 28.93 2015-01-25 02:37:31.000 025 33429.57 645.90 49996.10 28.93 2015-01-25 02:37:32.000 025 33429.66 645.94 49996.10 28.93 2015-01-25 02:37:33.000 025 33429.47 645.93 49996.10 28.93 2015-01-25 02:37:34.000 025 33429.54 645.93 49996.10 28.93 2015-01-25 02:37:35.000 025 33429.47 645.95 49996.10 28.93 2015-01-25 02:37:36.000 025 33429.59 645.93 49996.10 28.93 2015-01-25 02:37:37.000 025 33429.59 645.97 49996.10 28.93 2015-01-25 02:37:38.000 025 33429.50 645.97 49996.10 28.93 2015-01-25 02:37:39.000 025 33429.60 645.99 49996.10 28.93 2015-01-25 02:37:40.000 025 33429.56 645.96 49996.10 28.93 2015-01-25 02:37:41.000 025 33429.56 645.94 49996.10 28.93 2015-01-25 02:37:42.000 025 33429.50 645.95 49996.10 28.93 2015-01-25 02:37:42.000 025 33429.51 645.96 49996.10 28.93 2015-01-25 02:37:44.000 025 33429.45 645.89 49996.10 28.93 2015-01-25 02:37:45.000 025 33429.56 645.97 49996.10 28.93 2015-01-25 02:37:46.000 025 33429.59 645.95 49996.10 28.93 2015-01-25 02:37:47.000 025 33429.57 646.03 49996.10 28.93 2015-01-25 02:37:48.000 025 33429.47 646.01 49996.10 28.93 2015-01-25 02:37:49.000 025 33429.57 645.99 49996.10 28.93 2015-01-25 02:37:50.000 025 33429.57 645.95 49996.10 28.93 2015-01-25 02:37:51.000 025 33429.43 645.99 49996.10 28.93 2015-01-25 02:37:52.000 025 33429.47 645.98 49996.10 28.93 2015-01-25 02:37:53.000 025 33429.51 645.97 49996.10 28.93 2015-01-25 02:37:54.000 025 33429.50 646.00 49996.10 28.93 2015-01-25 02:37:55.000 025 33429.47 645.94 49996.10 28.93 2015-01-25 02:37:55.000 025 33429.44 645.99 49996.10 28.93 2015-01-25 02:37:57.000 025 33429.53 646.02 49996.10 28.93 2015-01-25 02:37:58.000 025 33429.50 645.99 49996.10 28.93 2015-01-25 02:37:59.000 025 33429.44 645.99 49996.10 28.93 2015-01-25 02:38:00.000 025 33429.48 646.01 49996.10 28.93 2015-01-25 02:38:01.000 025 33429.50 645.96 49996.10 28.93 2015-01-25 02:38:02.000 025 33429.55 646.00 49996.10 28.93 2015-01-25 02:38:03.000 025 33429.45 646.00 49996.10 28.93 2015-01-25 02:38:04.000 025 33429.44 646.01 49996.10 28.93 2015-01-25 02:38:05.000 025 33429.51 645.99 49996.10 28.93 2015-01-25 02:38:06.000 025 33429.50 646.02 49996.10 28.93 2015-01-25 02:38:07.000 025 33429.38 645.96 49996.10 28.93 2015-01-25 02:38:08.000 025 33429.41 646.02 49996.10 28.93 2015-01-25 02:38:09.000 025 33429.59 646.00 49996.10 28.93 2015-01-25 02:38:10.000 025 33429.40 645.97 49996.10 28.93 2015-01-25 02:38:11.000 025 33429.56 646.02 49996.10 28.93 2015-01-25 02:38:12.000 025 33429.45 646.03 49996.10 28.93 2015-01-25 02:38:13.000 025 33429.46 646.02 49996.10 28.93 2015-01-25 02:38:14.000 025 33429.45 646.02 49996.10 28.93 2015-01-25 02:38:15.000 025 33429.43 646.02 49996.10 28.93 2015-01-25 02:38:16.000 025 33429.36 646.00 49996.10 28.93 2015-01-25 02:38:17.000 025 33429.45 646.05 49996.10 28.93 2015-01-25 02:38:18.000 025 33429.43 646.04 49996.10 28.93 2015-01-25 02:38:19.000 025 33429.46 646.01 49996.10 28.93 2015-01-25 02:38:20.000 025 33429.41 646.02 49996.10 28.93 2015-01-25 02:38:21.000 025 33429.53 646.03 49996.10 28.93 2015-01-25 02:38:22.000 025 33429.47 646.04 49996.10 28.93 2015-01-25 02:38:23.000 025 33429.44 646.03 49996.10 28.93 2015-01-25 02:38:24.000 025 33429.46 646.02 49996.10 28.93 2015-01-25 02:38:25.000 025 33429.47 646.01 49996.10 28.93 2015-01-25 02:38:26.000 025 33429.41 646.03 49996.10 28.93 2015-01-25 02:38:27.000 025 33429.38 646.04 49996.10 28.93 2015-01-25 02:38:28.000 025 33429.41 646.05 49996.10 28.93 2015-01-25 02:38:29.000 025 33429.41 646.06 49996.10 28.93 2015-01-25 02:38:30.000 025 33429.49 646.05 49996.10 28.93 2015-01-25 02:38:31.000 025 33429.46 646.03 49996.10 28.93 2015-01-25 02:38:32.000 025 33429.47 646.03 49996.10 28.93 2015-01-25 02:38:33.000 025 33429.37 646.03 49996.10 28.93 2015-01-25 02:38:34.000 025 33429.36 646.02 49996.10 28.93 2015-01-25 02:38:35.000 025 33429.41 646.04 49996.10 28.93 2015-01-25 02:38:36.000 025 33429.53 646.07 49996.10 28.93 2015-01-25 02:38:36.000 025 33429.36 646.08 49996.10 28.93 2015-01-25 02:38:38.000 025 33429.36 646.06 49996.10 28.93 2015-01-25 02:38:39.000 025 33429.43 646.02 49996.10 28.93 2015-01-25 02:38:40.000 025 33429.37 646.03 49996.10 28.93 2015-01-25 02:38:41.000 025 33429.46 646.05 49996.10 28.93 2015-01-25 02:38:42.000 025 33429.35 646.06 49996.10 28.93 2015-01-25 02:38:43.000 025 33429.35 646.04 49996.10 28.93 2015-01-25 02:38:44.000 025 33429.51 646.06 49996.10 28.93 2015-01-25 02:38:45.000 025 33429.35 646.07 49996.10 28.93 2015-01-25 02:38:46.000 025 33429.42 646.09 49996.10 28.93 2015-01-25 02:38:47.000 025 33429.46 646.02 49996.10 28.93 2015-01-25 02:38:48.000 025 33429.32 646.09 49996.10 28.93 2015-01-25 02:38:49.000 025 33429.44 646.06 49996.10 28.93 2015-01-25 02:38:49.000 025 33429.38 646.06 49996.10 28.93 2015-01-25 02:38:51.000 025 33429.42 646.05 49996.10 28.93 2015-01-25 02:38:52.000 025 33429.43 646.06 49996.10 28.93 2015-01-25 02:38:53.000 025 33429.43 646.03 49996.10 28.93 2015-01-25 02:38:54.000 025 33429.41 646.04 49996.10 28.93 2015-01-25 02:38:55.000 025 33429.37 646.05 49996.10 28.93 2015-01-25 02:38:56.000 025 33429.44 646.02 49996.10 28.93 2015-01-25 02:38:57.000 025 33429.37 646.08 49996.10 28.93 2015-01-25 02:38:58.000 025 33429.26 646.05 49996.10 28.93 2015-01-25 02:38:59.000 025 33429.42 646.05 49996.10 28.93 2015-01-25 02:39:00.000 025 33429.49 646.03 49996.10 28.93 2015-01-25 02:39:01.000 025 33429.41 646.04 49996.10 28.93 2015-01-25 02:39:02.000 025 33429.45 646.08 49996.10 28.93 2015-01-25 02:39:03.000 025 33429.29 646.07 49996.10 28.93 2015-01-25 02:39:04.000 025 33429.31 646.07 49996.10 28.93 2015-01-25 02:39:05.000 025 33429.49 646.07 49996.10 28.93 2015-01-25 02:39:06.000 025 33429.38 646.07 49996.10 28.93 2015-01-25 02:39:07.000 025 33429.37 646.09 49996.10 28.93 2015-01-25 02:39:08.000 025 33429.41 646.06 49996.10 28.93 2015-01-25 02:39:09.000 025 33429.45 646.05 49996.10 28.93 2015-01-25 02:39:10.000 025 33429.35 646.04 49996.10 28.93 2015-01-25 02:39:11.000 025 33429.37 646.05 49996.10 28.93 2015-01-25 02:39:12.000 025 33429.41 646.08 49996.10 28.93 2015-01-25 02:39:13.000 025 33429.35 646.08 49996.10 28.93 2015-01-25 02:39:14.000 025 33429.40 646.05 49996.10 28.93 2015-01-25 02:39:15.000 025 33429.46 646.09 49996.10 28.93 2015-01-25 02:39:16.000 025 33429.38 646.06 49996.10 28.93 2015-01-25 02:39:17.000 025 33429.45 646.09 49996.10 28.93 2015-01-25 02:39:18.000 025 33429.40 646.07 49996.10 28.93 2015-01-25 02:39:19.000 025 33429.38 646.07 49996.10 28.93 2015-01-25 02:39:20.000 025 33429.56 646.09 49996.10 28.93 2015-01-25 02:39:21.000 025 33429.35 646.11 49996.10 28.93 2015-01-25 02:39:22.000 025 33429.32 646.10 49996.10 28.93 2015-01-25 02:39:23.000 025 33429.41 646.10 49996.10 28.93 2015-01-25 02:39:24.000 025 33429.28 646.07 49996.10 28.93 2015-01-25 02:39:25.000 025 33429.37 646.04 49996.10 28.93 2015-01-25 02:39:26.000 025 33429.35 646.09 49996.10 28.93 2015-01-25 02:39:27.000 025 33429.41 646.07 49996.10 28.93 2015-01-25 02:39:28.000 025 33429.35 646.08 49996.10 28.93 2015-01-25 02:39:29.000 025 33429.34 646.07 49996.10 28.93 2015-01-25 02:39:30.000 025 33429.32 646.09 49996.10 28.93 2015-01-25 02:39:30.000 025 33429.40 646.10 49996.10 28.93 2015-01-25 02:39:32.000 025 33429.37 646.10 49996.10 28.93 2015-01-25 02:39:33.000 025 33429.32 646.11 49996.10 28.93 2015-01-25 02:39:34.000 025 33429.31 646.10 49996.10 28.93 2015-01-25 02:39:35.000 025 33429.37 646.11 49996.10 28.93 2015-01-25 02:39:36.000 025 33429.35 646.05 49996.10 28.93 2015-01-25 02:39:37.000 025 33429.36 646.08 49996.10 28.93 2015-01-25 02:39:38.000 025 33429.32 646.10 49996.10 28.93 2015-01-25 02:39:39.000 025 33429.37 646.07 49996.10 28.93 2015-01-25 02:39:40.000 025 33429.35 646.09 49996.10 28.93 2015-01-25 02:39:41.000 025 33429.36 646.13 49996.10 28.93 2015-01-25 02:39:42.000 025 33429.38 646.13 49996.10 28.93 2015-01-25 02:39:43.000 025 33429.41 646.13 49996.10 28.93 2015-01-25 02:39:43.000 025 33429.35 646.11 49996.10 28.93 2015-01-25 02:39:45.000 025 33429.42 646.07 49996.10 28.93 2015-01-25 02:39:46.000 025 33429.32 646.11 49996.10 28.93 2015-01-25 02:39:47.000 025 33429.35 646.12 49996.10 28.93 2015-01-25 02:39:48.000 025 33429.38 646.12 49996.10 28.93 2015-01-25 02:39:49.000 025 33429.37 646.14 49996.10 28.93 2015-01-25 02:39:50.000 025 33429.32 646.11 49996.10 28.93 2015-01-25 02:39:51.000 025 33429.40 646.12 49996.10 28.93 2015-01-25 02:39:52.000 025 33429.28 646.13 49996.10 28.93 2015-01-25 02:39:53.000 025 33429.34 646.16 49996.10 28.93 2015-01-25 02:39:54.000 025 33429.28 646.19 49996.10 28.93 2015-01-25 02:39:55.000 025 33429.29 646.12 49996.10 28.93 2015-01-25 02:39:56.000 025 33429.29 646.15 49996.10 28.93 2015-01-25 02:39:57.000 025 33429.29 646.12 49996.10 28.93 2015-01-25 02:39:58.000 025 33429.19 646.13 49996.10 28.93 2015-01-25 02:39:59.000 025 33429.22 646.14 49996.10 28.93 2015-01-25 02:40:00.000 025 33429.21 646.16 49996.10 28.93 2015-01-25 02:40:01.000 025 33429.24 646.14 49996.10 28.93 2015-01-25 02:40:02.000 025 33429.28 646.12 49996.10 28.93 2015-01-25 02:40:03.000 025 33429.27 646.18 49996.10 28.93 2015-01-25 02:40:04.000 025 33429.13 646.16 49996.10 28.93 2015-01-25 02:40:05.000 025 33429.16 646.16 49996.10 28.93 2015-01-25 02:40:06.000 025 33429.24 646.11 49996.10 28.93 2015-01-25 02:40:07.000 025 33429.22 646.15 49996.10 28.93 2015-01-25 02:40:08.000 025 33429.22 646.19 49996.10 28.93 2015-01-25 02:40:09.000 025 33429.27 646.17 49996.10 28.93 2015-01-25 02:40:10.000 025 33429.21 646.14 49996.10 28.93 2015-01-25 02:40:11.000 025 33429.17 646.19 49996.10 28.93 2015-01-25 02:40:12.000 025 33429.24 646.18 49996.10 28.93 2015-01-25 02:40:13.000 025 33429.13 646.16 49996.10 28.93 2015-01-25 02:40:14.000 025 33429.26 646.15 49996.10 28.93 2015-01-25 02:40:15.000 025 33429.22 646.15 49996.10 28.93 2015-01-25 02:40:16.000 025 33429.26 646.17 49996.10 28.93 2015-01-25 02:40:17.000 025 33429.23 646.21 49996.10 28.93 2015-01-25 02:40:18.000 025 33429.19 646.21 49996.10 28.93 2015-01-25 02:40:19.000 025 33429.19 646.22 49996.10 28.93 2015-01-25 02:40:20.000 025 33429.24 646.20 49996.10 28.93 2015-01-25 02:40:21.000 025 33429.22 646.18 49996.10 28.93 2015-01-25 02:40:22.000 025 33429.11 646.20 49996.10 28.93 2015-01-25 02:40:23.000 025 33429.23 646.17 49996.10 28.93 2015-01-25 02:40:24.000 025 33429.17 646.23 49996.10 28.93 2015-01-25 02:40:24.000 025 33429.17 646.24 49996.10 28.93 2015-01-25 02:40:26.000 025 33429.19 646.20 49996.10 28.93 2015-01-25 02:40:27.000 025 33429.17 646.19 49996.10 28.93 2015-01-25 02:40:28.000 025 33429.11 646.21 49996.10 28.93 2015-01-25 02:40:29.000 025 33429.17 646.19 49996.10 28.93 2015-01-25 02:40:30.000 025 33429.22 646.23 49996.10 28.93 2015-01-25 02:40:31.000 025 33429.07 646.20 49996.10 28.93 2015-01-25 02:40:32.000 025 33429.37 646.23 49996.10 28.93 2015-01-25 02:40:33.000 025 33429.22 646.20 49996.10 28.93 2015-01-25 02:40:34.000 025 33429.18 646.20 49996.10 28.93 2015-01-25 02:40:35.000 025 33429.19 646.25 49996.10 28.93 2015-01-25 02:40:36.000 025 33429.24 646.25 49996.10 28.93 2015-01-25 02:40:37.000 025 33429.22 646.22 49996.10 28.93 2015-01-25 02:40:37.000 025 33429.18 646.19 49996.10 28.93 2015-01-25 02:40:39.000 025 33429.21 646.23 49996.10 28.93 2015-01-25 02:40:40.000 025 33429.09 646.23 49996.10 28.93 2015-01-25 02:40:41.000 025 33429.19 646.21 49996.10 28.93 2015-01-25 02:40:42.000 025 33429.22 646.23 49996.10 28.93 2015-01-25 02:40:43.000 025 33429.19 646.24 49996.10 28.93 2015-01-25 02:40:44.000 025 33429.15 646.19 49996.10 28.93 2015-01-25 02:40:45.000 025 33429.19 646.22 49996.10 28.93 2015-01-25 02:40:46.000 025 33429.22 646.27 49996.10 28.93 2015-01-25 02:40:47.000 025 33429.16 646.21 49996.10 28.93 2015-01-25 02:40:48.000 025 33429.27 646.26 49996.10 28.93 2015-01-25 02:40:49.000 025 33429.22 646.23 49996.10 28.93 2015-01-25 02:40:50.000 025 33429.10 646.24 49996.10 28.93 2015-01-25 02:40:51.000 025 33429.14 646.23 49996.10 28.93 2015-01-25 02:40:52.000 025 33429.25 646.24 49996.10 28.93 2015-01-25 02:40:53.000 025 33429.24 646.27 49996.10 28.93 2015-01-25 02:40:54.000 025 33429.16 646.23 49996.10 28.93 2015-01-25 02:40:55.000 025 33429.15 646.22 49996.10 28.93 2015-01-25 02:40:56.000 025 33429.13 646.21 49996.10 28.93 2015-01-25 02:40:57.000 025 33429.17 646.21 49996.10 28.93 2015-01-25 02:40:58.000 025 33429.21 646.23 49996.10 28.93 2015-01-25 02:40:59.000 025 33429.09 646.24 49996.10 28.93 2015-01-25 02:41:00.000 025 33429.19 646.21 49996.10 28.93 2015-01-25 02:41:01.000 025 33429.17 646.28 49996.10 28.93 2015-01-25 02:41:02.000 025 33429.17 646.27 49996.10 28.93 2015-01-25 02:41:03.000 025 33429.15 646.24 49996.10 28.93 2015-01-25 02:41:04.000 025 33429.19 646.23 49996.10 28.93 2015-01-25 02:41:05.000 025 33429.26 646.23 49996.10 28.93 2015-01-25 02:41:06.000 025 33429.19 646.25 49996.10 28.93 2015-01-25 02:41:07.000 025 33429.17 646.25 49996.10 28.93 2015-01-25 02:41:08.000 025 33429.11 646.24 49996.10 28.93 2015-01-25 02:41:09.000 025 33429.13 646.24 49996.10 28.93 2015-01-25 02:41:10.000 025 33429.22 646.24 49996.10 28.93 2015-01-25 02:41:11.000 025 33429.21 646.22 49996.10 28.93 2015-01-25 02:41:12.000 025 33429.22 646.21 49996.10 28.93 2015-01-25 02:41:13.000 025 33429.22 646.26 49996.10 28.93 2015-01-25 02:41:14.000 025 33429.19 646.24 49996.10 28.93 2015-01-25 02:41:15.000 025 33429.20 646.26 49996.10 28.93 2015-01-25 02:41:16.000 025 33429.18 646.24 49996.10 28.93 2015-01-25 02:41:17.000 025 33429.10 646.24 49996.10 28.93 2015-01-25 02:41:18.000 025 33429.11 646.29 49996.10 28.93 2015-01-25 02:41:18.000 025 33429.15 646.26 49996.10 28.93 2015-01-25 02:41:20.000 025 33429.15 646.21 49996.10 28.93 2015-01-25 02:41:21.000 025 33429.16 646.24 49996.10 28.93 2015-01-25 02:41:22.000 025 33429.19 646.25 49996.10 28.93 2015-01-25 02:41:23.000 025 33429.13 646.26 49996.10 28.93 2015-01-25 02:41:24.000 025 33429.20 646.18 49996.10 28.93 2015-01-25 02:41:25.000 025 33429.14 646.27 49996.10 28.93 2015-01-25 02:41:26.000 025 33429.14 646.28 49996.10 28.93 2015-01-25 02:41:27.000 025 33429.11 646.29 49996.10 28.93 2015-01-25 02:41:28.000 025 33429.09 646.26 49996.10 28.93 2015-01-25 02:41:29.000 025 33429.15 646.26 49996.10 28.93 2015-01-25 02:41:30.000 025 33429.14 646.29 49996.10 28.93 2015-01-25 02:41:31.000 025 33429.13 646.25 49996.10 28.93 2015-01-25 02:41:31.000 025 33429.13 646.25 49996.10 28.93 2015-01-25 02:41:33.000 025 33429.09 646.25 49996.10 28.93 2015-01-25 02:41:34.000 025 33429.08 646.28 49996.10 28.93 2015-01-25 02:41:35.000 025 33429.10 646.27 49996.10 28.93 2015-01-25 02:41:36.000 025 33429.13 646.29 49996.10 28.93 2015-01-25 02:41:37.000 025 33429.14 646.31 49996.10 28.93 2015-01-25 02:41:38.000 025 33429.16 646.23 49996.10 28.93 2015-01-25 02:41:39.000 025 33429.11 646.30 49996.10 28.93 2015-01-25 02:41:40.000 025 33429.00 646.28 49996.10 28.93 2015-01-25 02:41:41.000 025 33429.10 646.28 49996.10 28.93 2015-01-25 02:41:42.000 025 33429.12 646.25 49996.10 28.93 2015-01-25 02:41:43.000 025 33429.06 646.31 49996.10 28.93 2015-01-25 02:41:44.000 025 33429.01 646.33 49996.10 28.93 2015-01-25 02:41:45.000 025 33429.03 646.28 49996.10 28.93 2015-01-25 02:41:46.000 025 33429.13 646.28 49996.10 28.93 2015-01-25 02:41:47.000 025 33429.05 646.28 49996.10 28.93 2015-01-25 02:41:48.000 025 33429.07 646.30 49996.10 28.93 2015-01-25 02:41:49.000 025 33429.09 646.32 49996.10 28.93 2015-01-25 02:41:50.000 025 33428.94 646.24 49996.10 28.93 2015-01-25 02:41:51.000 025 33429.00 646.30 49996.10 28.93 2015-01-25 02:41:52.000 025 33429.06 646.30 49996.10 28.93 2015-01-25 02:41:53.000 025 33429.04 646.31 49996.10 28.93 2015-01-25 02:41:54.000 025 33429.04 646.28 49996.10 28.93 2015-01-25 02:41:55.000 025 33429.00 646.32 49996.10 28.93 2015-01-25 02:41:56.000 025 33429.03 646.30 49996.10 28.93 2015-01-25 02:41:57.000 025 33429.02 646.31 49996.10 28.93 2015-01-25 02:41:58.000 025 33428.90 646.30 49996.10 28.93 2015-01-25 02:41:59.000 025 33429.04 646.31 49996.10 28.93 2015-01-25 02:42:00.000 025 33428.98 646.26 49996.10 28.93 2015-01-25 02:42:01.000 025 33429.00 646.25 49996.10 28.93 2015-01-25 02:42:02.000 025 33428.94 646.30 49996.10 28.93 2015-01-25 02:42:03.000 025 33429.04 646.30 49996.10 28.93 2015-01-25 02:42:04.000 025 33429.07 646.30 49996.10 28.93 2015-01-25 02:42:05.000 025 33428.95 646.26 49996.10 28.93 2015-01-25 02:42:06.000 025 33428.92 646.30 49996.10 28.93 2015-01-25 02:42:07.000 025 33428.91 646.27 49996.10 28.93 2015-01-25 02:42:08.000 025 33428.97 646.30 49996.10 28.93 2015-01-25 02:42:09.000 025 33428.87 646.29 49996.10 28.93 2015-01-25 02:42:10.000 025 33428.94 646.30 49996.10 28.93 2015-01-25 02:42:11.000 025 33428.97 646.29 49996.10 28.93 2015-01-25 02:42:12.000 025 33428.99 646.31 49996.10 28.93 2015-01-25 02:42:12.000 025 33428.98 646.30 49996.10 28.93 2015-01-25 02:42:14.000 025 33428.95 646.32 49996.10 28.93 2015-01-25 02:42:15.000 025 33428.87 646.29 49996.10 28.93 2015-01-25 02:42:16.000 025 33429.01 646.28 49996.10 28.93 2015-01-25 02:42:17.000 025 33428.97 646.29 49996.10 28.93 2015-01-25 02:42:18.000 025 33428.88 646.33 49996.10 28.93 2015-01-25 02:42:19.000 025 33428.91 646.32 49996.10 28.93 2015-01-25 02:42:20.000 025 33428.97 646.32 49996.10 28.93 2015-01-25 02:42:21.000 025 33428.87 646.27 49996.10 28.93 2015-01-25 02:42:22.000 025 33428.94 646.32 49996.10 28.93 2015-01-25 02:42:23.000 025 33428.88 646.30 49996.10 28.93 2015-01-25 02:42:24.000 025 33428.91 646.28 49996.10 28.93 2015-01-25 02:42:25.000 025 33428.95 646.30 49996.10 28.93 2015-01-25 02:42:25.000 025 33428.86 646.30 49996.10 28.93 2015-01-25 02:42:27.000 025 33428.86 646.31 49996.10 28.93 2015-01-25 02:42:28.000 025 33428.82 646.33 49996.10 28.93 2015-01-25 02:42:29.000 025 33428.92 646.33 49996.10 28.93 2015-01-25 02:42:30.000 025 33428.89 646.31 49996.10 28.93 2015-01-25 02:42:31.000 025 33428.81 646.27 49996.10 28.93 2015-01-25 02:42:32.000 025 33428.89 646.30 49996.10 28.93 2015-01-25 02:42:33.000 025 33428.89 646.34 49996.10 28.93 2015-01-25 02:42:34.000 025 33428.89 646.34 49996.10 28.93 2015-01-25 02:42:35.000 025 33428.89 646.33 49996.10 28.93 2015-01-25 02:42:36.000 025 33428.87 646.34 49996.10 28.93 2015-01-25 02:42:37.000 025 33428.94 646.37 49996.10 28.93 2015-01-25 02:42:38.000 025 33428.89 646.33 49996.10 28.93 2015-01-25 02:42:39.000 025 33428.88 646.32 49996.10 28.93 2015-01-25 02:42:40.000 025 33428.84 646.31 49996.10 28.93 2015-01-25 02:42:41.000 025 33428.85 646.32 49996.10 28.93 2015-01-25 02:42:42.000 025 33428.88 646.36 49996.10 28.93 2015-01-25 02:42:43.000 025 33428.88 646.26 49996.10 28.93 2015-01-25 02:42:44.000 025 33428.86 646.24 49996.10 28.93 2015-01-25 02:42:45.000 025 33428.95 646.30 49996.10 28.93 2015-01-25 02:42:46.000 025 33428.95 646.26 49996.10 28.93 2015-01-25 02:42:47.000 025 33428.86 646.25 49996.10 28.93 2015-01-25 02:42:48.000 025 33428.89 646.32 49996.10 28.93 2015-01-25 02:42:49.000 025 33428.91 646.32 49996.10 28.93 2015-01-25 02:42:50.000 025 33428.82 646.28 49996.10 28.93 2015-01-25 02:42:51.000 025 33428.90 646.35 49996.10 28.93 2015-01-25 02:42:52.000 025 33428.86 646.28 49996.10 28.93 2015-01-25 02:42:53.000 025 33428.92 646.26 49996.10 28.93 2015-01-25 02:42:54.000 025 33428.89 646.28 49996.10 28.93 2015-01-25 02:42:55.000 025 33428.96 646.28 49996.10 28.93 2015-01-25 02:42:56.000 025 33428.83 646.30 49996.10 28.93 2015-01-25 02:42:57.000 025 33428.89 646.32 49996.10 28.93 2015-01-25 02:42:58.000 025 33428.86 646.30 49996.10 28.93 2015-01-25 02:42:59.000 025 33428.85 646.32 49996.10 28.93 2015-01-25 02:43:00.000 025 33428.83 646.29 49996.10 28.93 2015-01-25 02:43:01.000 025 33428.76 646.31 49996.10 28.93 2015-01-25 02:43:02.000 025 33428.80 646.29 49996.10 28.93 2015-01-25 02:43:03.000 025 33428.83 646.34 49996.10 28.93 2015-01-25 02:43:04.000 025 33428.85 646.31 49996.10 28.93 2015-01-25 02:43:05.000 025 33428.86 646.29 49996.10 28.93 2015-01-25 02:43:06.000 025 33428.89 646.29 49996.10 28.93 2015-01-25 02:43:06.000 025 33428.93 646.34 49996.10 28.93 2015-01-25 02:43:08.000 025 33428.89 646.28 49996.10 28.93 2015-01-25 02:43:09.000 025 33428.78 646.30 49996.10 28.93 2015-01-25 02:43:10.000 025 33428.90 646.31 49996.10 28.93 2015-01-25 02:43:11.000 025 33428.82 646.32 49996.10 28.93 2015-01-25 02:43:12.000 025 33428.81 646.30 49996.10 28.93 2015-01-25 02:43:13.000 025 33428.79 646.33 49996.10 28.93 2015-01-25 02:43:14.000 025 33428.86 646.30 49996.10 28.93 2015-01-25 02:43:15.000 025 33428.81 646.30 49996.10 28.93 2015-01-25 02:43:16.000 025 33428.78 646.33 49996.10 28.93 2015-01-25 02:43:17.000 025 33428.67 646.30 49996.10 28.93 2015-01-25 02:43:18.000 025 33428.73 646.32 49996.10 28.93 2015-01-25 02:43:19.000 025 33428.78 646.32 49996.10 28.93 2015-01-25 02:43:19.000 025 33428.76 646.36 49996.10 28.93 2015-01-25 02:43:21.000 025 33428.82 646.31 49996.10 28.93 2015-01-25 02:43:22.000 025 33428.79 646.32 49996.10 28.93 2015-01-25 02:43:23.000 025 33428.83 646.33 49996.10 28.93 2015-01-25 02:43:24.000 025 33428.75 646.30 49996.10 28.93 2015-01-25 02:43:25.000 025 33428.83 646.33 49996.10 28.93 2015-01-25 02:43:26.000 025 33428.80 646.33 49996.10 28.93 2015-01-25 02:43:27.000 025 33428.78 646.34 49996.10 28.93 2015-01-25 02:43:28.000 025 33428.70 646.29 49996.10 28.93 2015-01-25 02:43:29.000 025 33428.79 646.31 49996.10 28.93 2015-01-25 02:43:30.000 025 33428.81 646.32 49996.10 28.93 2015-01-25 02:43:31.000 025 33428.79 646.32 49996.10 28.93 2015-01-25 02:43:32.000 025 33428.68 646.33 49996.10 28.93 2015-01-25 02:43:33.000 025 33428.83 646.34 49996.10 28.93 2015-01-25 02:43:34.000 025 33428.65 646.37 49996.10 28.93 2015-01-25 02:43:35.000 025 33428.67 646.36 49996.10 28.93 2015-01-25 02:43:36.000 025 33428.67 646.35 49996.10 28.93 2015-01-25 02:43:37.000 025 33428.67 646.34 49996.10 28.93 2015-01-25 02:43:38.000 025 33428.87 646.37 49996.10 28.93 2015-01-25 02:43:39.000 025 33428.82 646.34 49996.10 28.93 2015-01-25 02:43:40.000 025 33428.70 646.32 49996.10 28.93 2015-01-25 02:43:41.000 025 33428.76 646.30 49996.10 28.93 2015-01-25 02:43:42.000 025 33428.75 646.34 49996.10 28.93 2015-01-25 02:43:43.000 025 33428.69 646.34 49996.10 28.93 2015-01-25 02:43:44.000 025 33428.70 646.33 49996.10 28.93 2015-01-25 02:43:45.000 025 33428.59 646.33 49996.10 28.93 2015-01-25 02:43:46.000 025 33428.69 646.33 49996.10 28.93 2015-01-25 02:43:47.000 025 33428.74 646.34 49996.10 28.93 2015-01-25 02:43:48.000 025 33428.72 646.33 49996.10 28.93 2015-01-25 02:43:49.000 025 33428.70 646.39 49996.10 28.93 2015-01-25 02:43:50.000 025 33428.60 646.34 49996.10 28.93 2015-01-25 02:43:51.000 025 33428.72 646.29 49996.10 28.93 2015-01-25 02:43:52.000 025 33428.71 646.34 49996.10 28.93 2015-01-25 02:43:53.000 025 33428.69 646.34 49996.10 28.93 2015-01-25 02:43:54.000 025 33428.57 646.36 49996.10 28.93 2015-01-25 02:43:55.000 025 33428.75 646.33 49996.10 28.93 2015-01-25 02:43:56.000 025 33428.64 646.32 49996.10 28.93 2015-01-25 02:43:57.000 025 33428.68 646.37 49996.10 28.93 2015-01-25 02:43:58.000 025 33428.68 646.31 49996.10 28.93 2015-01-25 02:43:59.000 025 33428.72 646.34 49996.10 28.93 2015-01-25 02:44:00.000 025 33428.72 646.36 49996.10 28.93 2015-01-25 02:44:00.000 025 33428.63 646.36 49996.10 28.93 2015-01-25 02:44:02.000 025 33428.58 646.34 49996.10 28.93 2015-01-25 02:44:03.000 025 33428.69 646.33 49996.10 28.93 2015-01-25 02:44:04.000 025 33428.67 646.34 49996.10 28.93 2015-01-25 02:44:05.000 025 33428.61 646.30 49996.10 28.93 2015-01-25 02:44:06.000 025 33428.67 646.36 49996.10 28.93 2015-01-25 02:44:07.000 025 33428.64 646.33 49996.10 28.93 2015-01-25 02:44:08.000 025 33428.65 646.37 49996.10 28.93 2015-01-25 02:44:09.000 025 33428.58 646.34 49996.10 28.93 2015-01-25 02:44:10.000 025 33428.56 646.29 49996.10 28.93 2015-01-25 02:44:11.000 025 33428.63 646.31 49996.10 28.93 2015-01-25 02:44:12.000 025 33428.62 646.30 49996.10 28.93 2015-01-25 02:44:13.000 025 33428.60 646.26 49996.10 28.93 2015-01-25 02:44:13.000 025 33428.64 646.30 49996.10 28.93 2015-01-25 02:44:15.000 025 33428.66 646.29 49996.10 28.93 2015-01-25 02:44:16.000 025 33428.64 646.29 49996.10 28.93 2015-01-25 02:44:17.000 025 33428.66 646.30 49996.10 28.93 2015-01-25 02:44:18.000 025 33428.61 646.34 49996.10 28.93 2015-01-25 02:44:19.000 025 33428.57 646.33 49996.10 28.93 2015-01-25 02:44:20.000 025 33428.63 646.34 49996.10 28.93 2015-01-25 02:44:21.000 025 33428.52 646.35 49996.10 28.93 2015-01-25 02:44:22.000 025 33428.50 646.34 49996.10 28.93 2015-01-25 02:44:23.000 025 33428.62 646.30 49996.10 28.93 2015-01-25 02:44:24.000 025 33428.59 646.32 49996.10 28.93 2015-01-25 02:44:25.000 025 33428.58 646.31 49996.10 28.93 2015-01-25 02:44:26.000 025 33428.63 646.31 49996.10 28.93 2015-01-25 02:44:27.000 025 33428.61 646.33 49996.10 28.93 2015-01-25 02:44:28.000 025 33428.62 646.30 49996.10 28.93 2015-01-25 02:44:29.000 025 33428.61 646.33 49996.10 28.93 2015-01-25 02:44:30.000 025 33428.60 646.31 49996.10 28.93 2015-01-25 02:44:31.000 025 33428.60 646.33 49996.10 28.93 2015-01-25 02:44:32.000 025 33428.62 646.33 49996.10 28.93 2015-01-25 02:44:33.000 025 33428.58 646.31 49996.10 28.93 2015-01-25 02:44:34.000 025 33428.61 646.32 49996.10 28.93 2015-01-25 02:44:35.000 025 33428.54 646.31 49996.10 28.93 2015-01-25 02:44:36.000 025 33428.61 646.35 49996.10 28.93 2015-01-25 02:44:37.000 025 33428.55 646.31 49996.10 28.93 2015-01-25 02:44:38.000 025 33428.54 646.32 49996.10 28.93 2015-01-25 02:44:39.000 025 33428.56 646.30 49996.10 28.93 2015-01-25 02:44:40.000 025 33428.60 646.32 49996.10 28.93 2015-01-25 02:44:41.000 025 33428.57 646.38 49996.10 28.93 2015-01-25 02:44:42.000 025 33428.56 646.35 49996.10 28.93 2015-01-25 02:44:43.000 025 33428.57 646.27 49996.10 28.93 2015-01-25 02:44:44.000 025 33428.48 646.32 49996.10 28.93 2015-01-25 02:44:45.000 025 33428.53 646.31 49996.10 28.93 2015-01-25 02:44:46.000 025 33428.57 646.31 49996.10 28.93 2015-01-25 02:44:47.000 025 33428.51 646.29 49996.10 28.93 2015-01-25 02:44:48.000 025 33428.54 646.30 49996.10 28.93 2015-01-25 02:44:49.000 025 33428.49 646.31 49996.10 28.93 2015-01-25 02:44:50.000 025 33428.48 646.31 49996.10 28.93 2015-01-25 02:44:51.000 025 33428.57 646.35 49996.10 28.93 2015-01-25 02:44:52.000 025 33428.61 646.30 49996.10 28.93 2015-01-25 02:44:53.000 025 33428.54 646.27 49996.10 28.93 2015-01-25 02:44:54.000 025 33428.56 646.31 49996.10 28.93 2015-01-25 02:44:54.000 025 33428.54 646.33 49996.10 28.93 2015-01-25 02:44:56.000 025 33428.40 646.34 49996.10 28.93 2015-01-25 02:44:57.000 025 33428.47 646.32 49996.10 28.93 2015-01-25 02:44:58.000 025 33428.46 646.27 49996.10 28.93 2015-01-25 02:44:59.000 025 33428.52 646.28 49996.10 28.93 2015-01-25 02:45:00.000 025 33428.49 646.32 49996.10 28.93 2015-01-25 02:45:01.000 025 33428.54 646.36 49996.10 28.93 2015-01-25 02:45:02.000 025 33428.53 646.31 49996.10 28.93 2015-01-25 02:45:03.000 025 33428.56 646.33 49996.10 28.93 2015-01-25 02:45:04.000 025 33428.33 646.31 49996.10 28.93 2015-01-25 02:45:05.000 025 33428.44 646.35 49996.10 28.93 2015-01-25 02:45:06.000 025 33428.45 646.35 49996.10 28.93 2015-01-25 02:45:07.000 025 33428.54 646.35 49996.10 28.93 2015-01-25 02:45:07.000 025 33428.31 646.36 49996.10 28.93 2015-01-25 02:45:09.000 025 33428.48 646.35 49996.10 28.93 2015-01-25 02:45:10.000 025 33428.45 646.34 49996.10 28.93 2015-01-25 02:45:11.000 025 33428.47 646.30 49996.10 28.93 2015-01-25 02:45:12.000 025 33428.44 646.35 49996.10 28.93 2015-01-25 02:45:13.000 025 33428.49 646.35 49996.10 28.93 2015-01-25 02:45:14.000 025 33428.33 646.37 49996.10 28.93 2015-01-25 02:45:15.000 025 33428.43 646.39 49996.10 28.93 2015-01-25 02:45:16.000 025 33428.42 646.37 49996.10 28.93 2015-01-25 02:45:17.000 025 33428.39 646.35 49996.10 28.93 2015-01-25 02:45:18.000 025 33428.44 646.33 49996.10 28.93 2015-01-25 02:45:19.000 025 33428.37 646.32 49996.10 28.93 2015-01-25 02:45:20.000 025 33428.39 646.31 49996.10 28.93 2015-01-25 02:45:21.000 025 33428.42 646.37 49996.10 28.93 2015-01-25 02:45:22.000 025 33428.33 646.31 49996.10 28.93 2015-01-25 02:45:23.000 025 33428.46 646.31 49996.10 28.93 2015-01-25 02:45:24.000 025 33428.39 646.36 49996.10 28.93 2015-01-25 02:45:25.000 025 33428.39 646.35 49996.10 28.93 2015-01-25 02:45:26.000 025 33428.33 646.38 49996.10 28.93 2015-01-25 02:45:27.000 025 33428.44 646.33 49996.10 28.93 2015-01-25 02:45:28.000 025 33428.42 646.31 49996.10 28.93 2015-01-25 02:45:29.000 025 33428.37 646.35 49996.10 28.93 2015-01-25 02:45:30.000 025 33428.41 646.34 49996.10 28.93 2015-01-25 02:45:31.000 025 33428.34 646.33 49996.10 28.93 2015-01-25 02:45:32.000 025 33428.36 646.34 49996.10 28.93 2015-01-25 02:45:33.000 025 33428.39 646.34 49996.10 28.93 2015-01-25 02:45:34.000 025 33428.31 646.36 49996.10 28.93 2015-01-25 02:45:35.000 025 33428.38 646.34 49996.10 28.93 2015-01-25 02:45:36.000 025 33428.39 646.33 49996.10 28.93 2015-01-25 02:45:37.000 025 33428.39 646.38 49996.10 28.93 2015-01-25 02:45:38.000 025 33428.30 646.34 49996.10 28.93 2015-01-25 02:45:39.000 025 33428.38 646.29 49996.10 28.93 2015-01-25 02:45:40.000 025 33428.36 646.36 49996.10 28.93 2015-01-25 02:45:41.000 025 33428.39 646.38 49996.10 28.93 2015-01-25 02:45:42.000 025 33428.26 646.37 49996.10 28.93 2015-01-25 02:45:43.000 025 33428.33 646.34 49996.10 28.93 2015-01-25 02:45:44.000 025 33428.29 646.38 49996.10 28.93 2015-01-25 02:45:45.000 025 33428.35 646.39 49996.10 28.93 2015-01-25 02:45:46.000 025 33428.31 646.34 49996.10 28.93 2015-01-25 02:45:47.000 025 33428.31 646.32 49996.10 28.93 2015-01-25 02:45:48.000 025 33428.33 646.37 49996.10 28.93 2015-01-25 02:45:48.000 025 33428.26 646.37 49996.10 28.93 2015-01-25 02:45:50.000 025 33428.32 646.34 49996.10 28.93 2015-01-25 02:45:51.000 025 33428.35 646.35 49996.10 28.93 2015-01-25 02:45:52.000 025 33428.38 646.33 49996.10 28.93 2015-01-25 02:45:53.000 025 33428.26 646.34 49996.10 28.93 2015-01-25 02:45:54.000 025 33428.36 646.34 49996.10 28.93 2015-01-25 02:45:55.000 025 33428.31 646.36 49996.10 28.93 2015-01-25 02:45:56.000 025 33428.36 646.31 49996.10 28.93 2015-01-25 02:45:57.000 025 33428.25 646.33 49996.10 28.93 2015-01-25 02:45:58.000 025 33428.31 646.35 49996.10 28.93 2015-01-25 02:45:59.000 025 33428.20 646.35 49996.10 28.93 2015-01-25 02:46:00.000 025 33428.31 646.31 49996.10 28.93 2015-01-25 02:46:01.000 025 33428.26 646.38 49996.10 28.93 2015-01-25 02:46:01.000 025 33428.17 646.34 49996.10 28.93 2015-01-25 02:46:03.000 025 33428.31 646.34 49996.10 28.93 2015-01-25 02:46:04.000 025 33428.34 646.36 49996.10 28.93 2015-01-25 02:46:05.000 025 33428.30 646.36 49996.10 28.93 2015-01-25 02:46:06.000 025 33428.23 646.33 49996.10 28.93 2015-01-25 02:46:07.000 025 33428.30 646.32 49996.10 28.93 2015-01-25 02:46:08.000 025 33428.23 646.34 49996.10 28.93 2015-01-25 02:46:09.000 025 33428.32 646.34 49996.10 28.93 2015-01-25 02:46:10.000 025 33428.26 646.32 49996.10 28.93 2015-01-25 02:46:11.000 025 33428.21 646.32 49996.10 28.93 2015-01-25 02:46:12.000 025 33428.26 646.33 49996.10 28.93 2015-01-25 02:46:13.000 025 33428.25 646.32 49996.10 28.93 2015-01-25 02:46:14.000 025 33428.19 646.30 49996.10 28.93 2015-01-25 02:46:15.000 025 33428.35 646.32 49996.10 28.93 2015-01-25 02:46:16.000 025 33428.25 646.34 49996.10 28.93 2015-01-25 02:46:17.000 025 33428.29 646.31 49996.10 28.93 2015-01-25 02:46:18.000 025 33428.27 646.34 49996.10 28.93 2015-01-25 02:46:19.000 025 33428.29 646.31 49996.10 28.93 2015-01-25 02:46:20.000 025 33428.33 646.31 49996.10 28.93 2015-01-25 02:46:21.000 025 33428.28 646.32 49996.10 28.93 2015-01-25 02:46:22.000 025 33428.25 646.28 49996.10 28.93 2015-01-25 02:46:23.000 025 33428.25 646.27 49996.10 28.93 2015-01-25 02:46:24.000 025 33428.27 646.26 49996.10 28.93 2015-01-25 02:46:25.000 025 33428.21 646.34 49996.10 28.93 2015-01-25 02:46:26.000 025 33428.26 646.27 49996.10 28.93 2015-01-25 02:46:27.000 025 33428.32 646.30 49996.10 28.93 2015-01-25 02:46:28.000 025 33428.27 646.30 49996.10 28.93 2015-01-25 02:46:29.000 025 33428.31 646.28 49996.10 28.93 2015-01-25 02:46:30.000 025 33428.29 646.31 49996.10 28.93 2015-01-25 02:46:31.000 025 33428.15 646.25 49996.10 28.93 2015-01-25 02:46:32.000 025 33428.21 646.31 49996.10 28.93 2015-01-25 02:46:33.000 025 33428.19 646.31 49996.10 28.93 2015-01-25 02:46:34.000 025 33428.29 646.30 49996.10 28.93 2015-01-25 02:46:35.000 025 33428.23 646.28 49996.10 28.93 2015-01-25 02:46:36.000 025 33428.28 646.29 49996.10 28.93 2015-01-25 02:46:37.000 025 33428.25 646.30 49996.10 28.93 2015-01-25 02:46:38.000 025 33428.14 646.28 49996.10 28.93 2015-01-25 02:46:39.000 025 33428.16 646.26 49996.10 28.93 2015-01-25 02:46:40.000 025 33428.24 646.30 49996.10 28.93 2015-01-25 02:46:41.000 025 33428.21 646.30 49996.10 28.93 2015-01-25 02:46:42.000 025 33428.20 646.26 49996.10 28.93 2015-01-25 02:46:42.000 025 33428.19 646.32 49996.10 28.93 2015-01-25 02:46:44.000 025 33428.19 646.32 49996.10 28.93 2015-01-25 02:46:45.000 025 33428.11 646.25 49996.10 28.93 2015-01-25 02:46:46.000 025 33428.08 646.29 49996.10 28.93 2015-01-25 02:46:47.000 025 33428.13 646.28 49996.10 28.93 2015-01-25 02:46:48.000 025 33428.13 646.28 49996.10 28.93 2015-01-25 02:46:49.000 025 33428.15 646.30 49996.10 28.93 2015-01-25 02:46:50.000 025 33428.15 646.29 49996.10 28.93 2015-01-25 02:46:51.000 025 33428.20 646.26 49996.10 28.93 2015-01-25 02:46:52.000 025 33428.06 646.30 49996.10 28.93 2015-01-25 02:46:53.000 025 33428.13 646.28 49996.10 28.93 2015-01-25 02:46:54.000 025 33428.08 646.25 49996.10 28.93 2015-01-25 02:46:55.000 025 33427.98 646.30 49996.10 28.93 2015-01-25 02:46:55.000 025 33428.12 646.27 49996.10 28.93 2015-01-25 02:46:57.000 025 33428.20 646.27 49996.10 28.93 2015-01-25 02:46:58.000 025 33428.07 646.29 49996.10 28.93 2015-01-25 02:46:59.000 025 33428.10 646.24 49996.10 28.93 2015-01-25 02:47:00.000 025 33428.08 646.25 49996.10 28.93 2015-01-25 02:47:01.000 025 33428.11 646.28 49996.10 28.93 2015-01-25 02:47:02.000 025 33428.15 646.23 49996.10 28.93 2015-01-25 02:47:03.000 025 33428.08 646.22 49996.10 28.93 2015-01-25 02:47:04.000 025 33428.10 646.23 49996.10 28.93 2015-01-25 02:47:05.000 025 33428.08 646.22 49996.10 28.93 2015-01-25 02:47:06.000 025 33428.14 646.27 49996.10 28.93 2015-01-25 02:47:07.000 025 33428.04 646.26 49996.10 28.93 2015-01-25 02:47:08.000 025 33428.05 646.26 49996.10 28.93 2015-01-25 02:47:09.000 025 33428.19 646.23 49996.10 28.93 2015-01-25 02:47:10.000 025 33428.03 646.25 49996.10 28.93 2015-01-25 02:47:11.000 025 33428.14 646.23 49996.10 28.93 2015-01-25 02:47:12.000 025 33428.07 646.20 49996.10 28.93 2015-01-25 02:47:13.000 025 33428.08 646.24 49996.10 28.93 2015-01-25 02:47:14.000 025 33428.08 646.22 49996.10 28.93 2015-01-25 02:47:15.000 025 33427.98 646.21 49996.10 28.93 2015-01-25 02:47:16.000 025 33427.98 646.24 49996.10 28.93 2015-01-25 02:47:17.000 025 33428.02 646.25 49996.10 28.93 2015-01-25 02:47:18.000 025 33428.01 646.18 49996.10 28.93 2015-01-25 02:47:19.000 025 33428.04 646.20 49996.10 28.93 2015-01-25 02:47:20.000 025 33427.97 646.17 49996.10 28.93 2015-01-25 02:47:21.000 025 33428.01 646.18 49996.10 28.93 2015-01-25 02:47:22.000 025 33427.99 646.19 49996.10 28.93 2015-01-25 02:47:23.000 025 33428.02 646.19 49996.10 28.93 2015-01-25 02:47:24.000 025 33428.08 646.19 49996.10 28.93 2015-01-25 02:47:25.000 025 33428.06 646.15 49996.10 28.93 2015-01-25 02:47:26.000 025 33428.06 646.17 49996.10 28.93 2015-01-25 02:47:27.000 025 33428.04 646.16 49996.10 28.93 2015-01-25 02:47:28.000 025 33428.11 646.16 49996.10 28.93 2015-01-25 02:47:29.000 025 33428.01 646.14 49996.10 28.93 2015-01-25 02:47:30.000 025 33428.04 646.17 49996.10 28.93 2015-01-25 02:47:31.000 025 33427.97 646.18 49996.10 28.93 2015-01-25 02:47:32.000 025 33428.05 646.18 49996.10 28.93 2015-01-25 02:47:33.000 025 33427.96 646.17 49996.10 28.93 2015-01-25 02:47:34.000 025 33428.13 646.16 49996.10 28.93 2015-01-25 02:47:35.000 025 33428.00 646.17 49996.10 28.93 2015-01-25 02:47:36.000 025 33427.99 646.16 49996.10 28.93 2015-01-25 02:47:36.000 025 33428.10 646.14 49996.10 28.93 2015-01-25 02:47:38.000 025 33428.01 646.14 49996.10 28.93 2015-01-25 02:47:39.000 025 33428.06 646.14 49996.10 28.93 2015-01-25 02:47:40.000 025 33428.00 646.11 49996.10 28.93 2015-01-25 02:47:41.000 025 33427.94 646.14 49996.10 28.93 2015-01-25 02:47:42.000 025 33427.97 646.16 49996.10 28.93 2015-01-25 02:47:43.000 025 33427.94 646.14 49996.10 28.93 2015-01-25 02:47:44.000 025 33427.98 646.11 49996.10 28.93 2015-01-25 02:47:45.000 025 33427.96 646.12 49996.10 28.93 2015-01-25 02:47:46.000 025 33428.07 646.17 49996.10 28.93 2015-01-25 02:47:47.000 025 33427.96 646.16 49996.10 28.93 2015-01-25 02:47:48.000 025 33427.98 646.14 49996.10 28.93 2015-01-25 02:47:49.000 025 33427.98 646.17 49996.10 28.93 2015-01-25 02:47:49.000 025 33427.99 646.16 49996.10 28.93 2015-01-25 02:47:51.000 025 33427.97 646.16 49996.10 28.93 2015-01-25 02:47:52.000 025 33428.00 646.14 49996.10 28.93 2015-01-25 02:47:53.000 025 33427.96 646.10 49996.10 28.93 2015-01-25 02:47:54.000 025 33428.02 646.16 49996.10 28.93 2015-01-25 02:47:55.000 025 33428.00 646.13 49996.10 28.93 2015-01-25 02:47:56.000 025 33427.98 646.12 49996.10 28.93 2015-01-25 02:47:57.000 025 33427.93 646.11 49996.10 28.93 2015-01-25 02:47:58.000 025 33427.98 646.12 49996.10 28.93 2015-01-25 02:47:59.000 025 33427.94 646.14 49996.10 28.93 2015-01-25 02:48:00.000 025 33427.96 646.14 49996.10 28.93 2015-01-25 02:48:01.000 025 33428.01 646.12 49996.10 28.93 2015-01-25 02:48:02.000 025 33427.89 646.14 49996.10 28.93 2015-01-25 02:48:03.000 025 33427.96 646.10 49996.10 28.93 2015-01-25 02:48:04.000 025 33427.83 646.12 49996.10 28.93 2015-01-25 02:48:05.000 025 33427.88 646.13 49996.10 28.93 2015-01-25 02:48:06.000 025 33427.96 646.14 49996.10 28.93 2015-01-25 02:48:07.000 025 33428.00 646.13 49996.10 28.93 2015-01-25 02:48:08.000 025 33427.91 646.13 49996.10 28.93 2015-01-25 02:48:09.000 025 33427.93 646.09 49996.10 28.93 2015-01-25 02:48:10.000 025 33427.95 646.14 49996.10 28.93 2015-01-25 02:48:11.000 025 33427.97 646.11 49996.10 28.93 2015-01-25 02:48:12.000 025 33427.89 646.10 49996.10 28.93 2015-01-25 02:48:13.000 025 33427.94 646.13 49996.10 28.93 2015-01-25 02:48:14.000 025 33427.95 646.07 49996.10 28.93 2015-01-25 02:48:15.000 025 33427.80 646.07 49996.10 28.93 2015-01-25 02:48:16.000 025 33427.92 646.12 49996.10 28.93 2015-01-25 02:48:17.000 025 33427.92 646.11 49996.10 28.93 2015-01-25 02:48:18.000 025 33427.91 646.12 49996.10 28.93 2015-01-25 02:48:19.000 025 33427.82 646.13 49996.10 28.93 2015-01-25 02:48:20.000 025 33427.88 646.09 49996.10 28.93 2015-01-25 02:48:21.000 025 33427.89 646.09 49996.10 28.93 2015-01-25 02:48:22.000 025 33427.86 646.11 49996.10 28.93 2015-01-25 02:48:23.000 025 33427.84 646.10 49996.10 28.93 2015-01-25 02:48:24.000 025 33427.91 646.12 49996.10 28.93 2015-01-25 02:48:25.000 025 33427.89 646.14 49996.10 28.93 2015-01-25 02:48:26.000 025 33427.82 646.14 49996.10 28.93 2015-01-25 02:48:27.000 025 33427.92 646.11 49996.10 28.93 2015-01-25 02:48:28.000 025 33427.83 646.16 49996.10 28.93 2015-01-25 02:48:29.000 025 33427.85 646.16 49996.10 28.93 2015-01-25 02:48:30.000 025 33427.89 646.08 49996.10 28.93 2015-01-25 02:48:30.000 025 33427.88 646.09 49996.10 28.93 2015-01-25 02:48:32.000 025 33427.79 646.15 49996.10 28.93 2015-01-25 02:48:33.000 025 33427.95 646.15 49996.10 28.93 2015-01-25 02:48:34.000 025 33427.73 646.11 49996.10 28.93 2015-01-25 02:48:35.000 025 33427.83 646.10 49996.10 28.93 2015-01-25 02:48:36.000 025 33427.85 646.14 49996.10 28.93 2015-01-25 02:48:37.000 025 33427.80 646.08 49996.10 28.93 2015-01-25 02:48:38.000 025 33427.79 646.11 49996.10 28.93 2015-01-25 02:48:39.000 025 33427.80 646.12 49996.10 28.93 2015-01-25 02:48:40.000 025 33427.86 646.10 49996.10 28.93 2015-01-25 02:48:41.000 025 33427.85 646.07 49996.10 28.93 2015-01-25 02:48:42.000 025 33427.80 646.09 49996.10 28.93 2015-01-25 02:48:43.000 025 33427.77 646.14 49996.10 28.93 2015-01-25 02:48:43.000 025 33427.79 646.13 49996.10 28.93 2015-01-25 02:48:45.000 025 33427.73 646.09 49996.10 28.93 2015-01-25 02:48:46.000 025 33427.85 646.07 49996.10 28.93 2015-01-25 02:48:47.000 025 33427.77 646.09 49996.10 28.93 2015-01-25 02:48:48.000 025 33427.76 646.09 49996.10 28.93 2015-01-25 02:48:49.000 025 33427.79 646.14 49996.10 28.93 2015-01-25 02:48:50.000 025 33427.76 646.08 49996.10 28.93 2015-01-25 02:48:51.000 025 33427.68 646.09 49996.10 28.93 2015-01-25 02:48:52.000 025 33427.75 646.09 49996.10 28.93 2015-01-25 02:48:53.000 025 33427.70 646.09 49996.10 28.93 2015-01-25 02:48:54.000 025 33427.77 646.11 49996.10 28.93 2015-01-25 02:48:55.000 025 33427.70 646.06 49996.10 28.93 2015-01-25 02:48:56.000 025 33427.68 646.09 49996.10 28.93 2015-01-25 02:48:57.000 025 33427.77 646.09 49996.10 28.93 2015-01-25 02:48:58.000 025 33427.64 646.10 49996.10 28.93 2015-01-25 02:48:59.000 025 33427.64 646.08 49996.10 28.93 2015-01-25 02:49:00.000 025 33427.67 646.09 49996.10 28.93 2015-01-25 02:49:01.000 025 33427.72 646.12 49996.10 28.93 2015-01-25 02:49:02.000 025 33427.64 646.08 49996.10 28.93 2015-01-25 02:49:03.000 025 33427.79 646.11 49996.10 28.93 2015-01-25 02:49:04.000 025 33427.75 646.14 49996.10 28.93 2015-01-25 02:49:05.000 025 33427.75 646.11 49996.10 28.93 2015-01-25 02:49:06.000 025 33427.73 646.08 49996.10 28.93 2015-01-25 02:49:07.000 025 33427.66 646.06 49996.10 28.93 2015-01-25 02:49:08.000 025 33427.74 646.09 49996.10 28.93 2015-01-25 02:49:09.000 025 33427.67 646.11 49996.10 28.93 2015-01-25 02:49:10.000 025 33427.77 646.09 49996.10 28.93 2015-01-25 02:49:11.000 025 33427.70 646.10 49996.10 28.93 2015-01-25 02:49:12.000 025 33427.68 646.08 49996.10 28.93 2015-01-25 02:49:13.000 025 33427.70 646.07 49996.10 28.93 2015-01-25 02:49:14.000 025 33427.58 646.07 49996.10 28.93 2015-01-25 02:49:15.000 025 33427.73 646.05 49996.10 28.93 2015-01-25 02:49:16.000 025 33427.69 646.08 49996.10 28.93 2015-01-25 02:49:17.000 025 33427.62 646.05 49996.10 28.93 2015-01-25 02:49:18.000 025 33427.68 646.05 49996.10 28.93 2015-01-25 02:49:19.000 025 33427.62 646.06 49996.10 28.93 2015-01-25 02:49:20.000 025 33427.65 646.08 49996.10 28.93 2015-01-25 02:49:21.000 025 33427.65 646.04 49996.10 28.93 2015-01-25 02:49:22.000 025 33427.76 646.05 49996.10 28.93 2015-01-25 02:49:23.000 025 33427.68 646.10 49996.10 28.93 2015-01-25 02:49:24.000 025 33427.71 646.09 49996.10 28.93 2015-01-25 02:49:24.000 025 33427.67 646.09 49996.10 28.93 2015-01-25 02:49:26.000 025 33427.71 646.07 49996.10 28.93 2015-01-25 02:49:27.000 025 33427.68 646.06 49996.10 28.93 2015-01-25 02:49:28.000 025 33427.62 646.01 49996.10 28.93 2015-01-25 02:49:29.000 025 33427.57 646.00 49996.10 28.93 2015-01-25 02:49:30.000 025 33427.64 646.02 49996.10 28.93 2015-01-25 02:49:31.000 025 33427.65 646.04 49996.10 28.93 2015-01-25 02:49:32.000 025 33427.65 646.05 49996.10 28.93 2015-01-25 02:49:33.000 025 33427.65 646.02 49996.10 28.93 2015-01-25 02:49:34.000 025 33427.57 646.02 49996.10 28.93 2015-01-25 02:49:35.000 025 33427.59 646.02 49996.10 28.93 2015-01-25 02:49:36.000 025 33427.60 646.03 49996.10 28.93 2015-01-25 02:49:37.000 025 33427.62 646.02 49996.10 28.93 2015-01-25 02:49:37.000 025 33427.63 646.01 49996.10 28.93 2015-01-25 02:49:39.000 025 33427.65 646.04 49996.10 28.93 2015-01-25 02:49:40.000 025 33427.65 646.05 49996.10 28.93 2015-01-25 02:49:41.000 025 33427.65 646.02 49996.10 28.93 2015-01-25 02:49:42.000 025 33427.65 646.03 49996.10 28.93 2015-01-25 02:49:43.000 025 33427.62 646.00 49996.10 28.93 2015-01-25 02:49:44.000 025 33427.54 646.06 49996.10 28.93 2015-01-25 02:49:45.000 025 33427.64 646.03 49996.10 28.93 2015-01-25 02:49:46.000 025 33427.60 646.01 49996.10 28.93 2015-01-25 02:49:47.000 025 33427.52 646.00 49996.10 28.93 2015-01-25 02:49:48.000 025 33427.65 646.02 49996.10 28.93 2015-01-25 02:49:49.000 025 33427.60 646.02 49996.10 28.93 2015-01-25 02:49:50.000 025 33427.62 646.02 49996.10 28.93 2015-01-25 02:49:51.000 025 33427.58 646.04 49996.10 28.93 2015-01-25 02:49:52.000 025 33427.54 646.00 49996.10 28.93 2015-01-25 02:49:53.000 025 33427.55 646.02 49996.10 28.93 2015-01-25 02:49:54.000 025 33427.51 646.01 49996.10 28.93 2015-01-25 02:49:55.000 025 33427.58 646.01 49996.10 28.93 2015-01-25 02:49:56.000 025 33427.51 646.01 49996.10 28.93 2015-01-25 02:49:57.000 025 33427.58 646.00 49996.10 28.93 2015-01-25 02:49:58.000 025 33427.59 646.07 49996.10 28.93 2015-01-25 02:49:59.000 025 33427.52 646.05 49996.10 28.93 2015-01-25 02:50:00.000 025 33427.51 645.99 49996.10 28.93 2015-01-25 02:50:01.000 025 33427.48 646.03 49996.10 28.93 2015-01-25 02:50:02.000 025 33427.53 645.98 49996.10 28.93 2015-01-25 02:50:03.000 025 33427.52 646.01 49996.10 28.93 2015-01-25 02:50:04.000 025 33427.53 646.00 49996.10 28.93 2015-01-25 02:50:05.000 025 33427.53 646.02 49996.10 28.93 2015-01-25 02:50:06.000 025 33427.56 646.01 49996.10 28.93 2015-01-25 02:50:07.000 025 33427.49 645.99 49996.10 28.93 2015-01-25 02:50:08.000 025 33427.52 646.00 49996.10 28.93 2015-01-25 02:50:09.000 025 33427.47 646.03 49996.10 28.93 2015-01-25 02:50:10.000 025 33427.51 646.02 49996.10 28.93 2015-01-25 02:50:11.000 025 33427.48 646.00 49996.10 28.93 2015-01-25 02:50:12.000 025 33427.49 646.01 49996.10 28.93 2015-01-25 02:50:13.000 025 33427.57 645.96 49996.10 28.93 2015-01-25 02:50:14.000 025 33427.60 645.98 49996.10 28.93 2015-01-25 02:50:15.000 025 33427.49 645.97 49996.10 28.93 2015-01-25 02:50:16.000 025 33427.45 645.97 49996.10 28.93 2015-01-25 02:50:17.000 025 33427.46 645.96 49996.10 28.93 2015-01-25 02:50:18.000 025 33427.41 645.97 49996.10 28.93 2015-01-25 02:50:18.000 025 33427.46 646.00 49996.10 28.93 2015-01-25 02:50:20.000 025 33427.49 645.98 49996.10 28.93 2015-01-25 02:50:21.000 025 33427.47 645.98 49996.10 28.93 2015-01-25 02:50:22.000 025 33427.49 646.00 49996.10 28.93 2015-01-25 02:50:23.000 025 33427.45 645.95 49996.10 28.93 2015-01-25 02:50:24.000 025 33427.48 645.97 49996.10 28.93 2015-01-25 02:50:25.000 025 33427.49 645.97 49996.10 28.93 2015-01-25 02:50:26.000 025 33427.36 646.01 49996.10 28.93 2015-01-25 02:50:27.000 025 33427.53 645.95 49996.10 28.93 2015-01-25 02:50:28.000 025 33427.42 646.00 49996.10 28.93 2015-01-25 02:50:29.000 025 33427.48 645.96 49996.10 28.93 2015-01-25 02:50:30.000 025 33427.39 645.95 49996.10 28.93 2015-01-25 02:50:31.000 025 33427.46 646.00 49996.10 28.93 2015-01-25 02:50:31.000 025 33427.38 645.92 49996.10 28.93 2015-01-25 02:50:33.000 025 33427.49 645.93 49996.10 28.93 2015-01-25 02:50:34.000 025 33427.44 645.93 49996.10 28.93 2015-01-25 02:50:35.000 025 33427.42 645.96 49996.10 28.93 2015-01-25 02:50:36.000 025 33427.46 645.98 49996.10 28.93 2015-01-25 02:50:37.000 025 33427.49 645.95 49996.10 28.93 2015-01-25 02:50:38.000 025 33427.49 645.93 49996.10 28.93 2015-01-25 02:50:39.000 025 33427.47 645.92 49996.10 28.93 2015-01-25 02:50:40.000 025 33427.46 645.92 49996.10 28.93 2015-01-25 02:50:41.000 025 33427.39 645.92 49996.10 28.93 2015-01-25 02:50:42.000 025 33427.43 645.94 49996.10 28.93 2015-01-25 02:50:43.000 025 33427.51 645.98 49996.10 28.93 2015-01-25 02:50:44.000 025 33427.46 645.92 49996.10 28.93 2015-01-25 02:50:45.000 025 33427.48 645.94 49996.10 28.93 2015-01-25 02:50:46.000 025 33427.46 645.96 49996.10 28.93 2015-01-25 02:50:47.000 025 33427.46 645.93 49996.10 28.93 2015-01-25 02:50:48.000 025 33427.49 645.95 49996.10 28.93 2015-01-25 02:50:49.000 025 33427.49 645.92 49996.10 28.93 2015-01-25 02:50:50.000 025 33427.46 645.91 49996.10 28.93 2015-01-25 02:50:51.000 025 33427.49 645.95 49996.10 28.93 2015-01-25 02:50:52.000 025 33427.54 645.93 49996.10 28.93 2015-01-25 02:50:53.000 025 33427.52 645.95 49996.10 28.93 2015-01-25 02:50:54.000 025 33427.44 645.97 49996.10 28.93 2015-01-25 02:50:55.000 025 33427.56 645.95 49996.10 28.93 2015-01-25 02:50:56.000 025 33427.42 645.94 49996.10 28.93 2015-01-25 02:50:57.000 025 33427.49 645.91 49996.10 28.93 2015-01-25 02:50:58.000 025 33427.51 645.94 49996.10 28.93 2015-01-25 02:50:59.000 025 33427.42 645.90 49996.10 28.93 2015-01-25 02:51:00.000 025 33427.43 645.96 49996.10 28.93 2015-01-25 02:51:01.000 025 33427.46 645.96 49996.10 28.93 2015-01-25 02:51:02.000 025 33427.53 645.98 49996.10 28.93 2015-01-25 02:51:03.000 025 33427.57 645.95 49996.10 28.93 2015-01-25 02:51:04.000 025 33427.49 645.91 49996.10 28.93 2015-01-25 02:51:05.000 025 33427.42 645.95 49996.10 28.93 2015-01-25 02:51:06.000 025 33427.50 645.96 49996.10 28.93 2015-01-25 02:51:07.000 025 33427.45 645.98 49996.10 28.93 2015-01-25 02:51:08.000 025 33427.40 645.93 49996.10 28.93 2015-01-25 02:51:09.000 025 33427.46 645.94 49996.10 28.93 2015-01-25 02:51:10.000 025 33427.57 645.91 49996.10 28.93 2015-01-25 02:51:11.000 025 33427.44 645.94 49996.10 28.93 2015-01-25 02:51:12.000 025 33427.39 645.92 49996.10 28.93 2015-01-25 02:51:12.000 025 33427.41 645.95 49996.10 28.93 2015-01-25 02:51:14.000 025 33427.45 645.89 49996.10 28.93 2015-01-25 02:51:15.000 025 33427.45 645.98 49996.10 28.93 2015-01-25 02:51:16.000 025 33427.40 645.91 49996.10 28.93 2015-01-25 02:51:17.000 025 33427.40 645.89 49996.10 28.93 2015-01-25 02:51:18.000 025 33427.54 645.91 49996.10 28.93 2015-01-25 02:51:19.000 025 33427.45 645.94 49996.10 28.93 2015-01-25 02:51:20.000 025 33427.36 645.94 49996.10 28.93 2015-01-25 02:51:21.000 025 33427.45 645.93 49996.10 28.93 2015-01-25 02:51:22.000 025 33427.45 645.87 49996.10 28.93 2015-01-25 02:51:23.000 025 33427.44 645.91 49996.10 28.93 2015-01-25 02:51:24.000 025 33427.44 645.91 49996.10 28.93 2015-01-25 02:51:25.000 025 33427.42 645.92 49996.10 28.93 2015-01-25 02:51:25.000 025 33427.36 645.87 49996.10 28.93 2015-01-25 02:51:27.000 025 33427.43 645.90 49996.10 28.93 2015-01-25 02:51:28.000 025 33427.38 645.88 49996.10 28.93 2015-01-25 02:51:29.000 025 33427.42 645.91 49996.10 28.93 2015-01-25 02:51:30.000 025 33427.41 645.91 49996.10 28.93 2015-01-25 02:51:31.000 025 33427.44 645.86 49996.10 28.93 2015-01-25 02:51:32.000 025 33427.46 645.92 49996.10 28.93 2015-01-25 02:51:33.000 025 33427.33 645.95 49996.10 28.93 2015-01-25 02:51:34.000 025 33427.45 645.92 49996.10 28.93 2015-01-25 02:51:35.000 025 33427.50 645.92 49996.10 28.93 2015-01-25 02:51:36.000 025 33427.37 645.91 49996.10 28.93 2015-01-25 02:51:37.000 025 33427.46 645.94 49996.10 28.93 2015-01-25 02:51:38.000 025 33427.43 645.88 49996.10 28.93 2015-01-25 02:51:39.000 025 33427.40 645.91 49996.10 28.93 2015-01-25 02:51:40.000 025 33427.46 645.91 49996.10 28.93 2015-01-25 02:51:41.000 025 33427.33 645.91 49996.10 28.93 2015-01-25 02:51:42.000 025 33427.41 645.92 49996.10 28.93 2015-01-25 02:51:43.000 025 33427.38 645.89 49996.10 28.93 2015-01-25 02:51:44.000 025 33427.38 645.91 49996.10 28.93 2015-01-25 02:51:45.000 025 33427.42 645.93 49996.10 28.93 2015-01-25 02:51:46.000 025 33427.35 645.92 49996.10 28.93 2015-01-25 02:51:47.000 025 33427.38 645.89 49996.10 28.93 2015-01-25 02:51:48.000 025 33427.43 645.89 49996.10 28.93 2015-01-25 02:51:49.000 025 33427.41 645.90 49996.10 28.93 2015-01-25 02:51:50.000 025 33427.46 645.90 49996.10 28.93 2015-01-25 02:51:51.000 025 33427.35 645.91 49996.10 28.93 2015-01-25 02:51:52.000 025 33427.46 645.90 49996.10 28.93 2015-01-25 02:51:53.000 025 33427.38 645.91 49996.10 28.93 2015-01-25 02:51:54.000 025 33427.38 645.88 49996.10 28.93 2015-01-25 02:51:55.000 025 33427.48 645.87 49996.10 28.93 2015-01-25 02:51:56.000 025 33427.44 645.86 49996.10 28.93 2015-01-25 02:51:57.000 025 33427.42 645.93 49996.10 28.93 2015-01-25 02:51:58.000 025 33427.38 645.90 49996.10 28.93 2015-01-25 02:51:59.000 025 33427.36 645.94 49996.10 28.93 2015-01-25 02:52:00.000 025 33427.40 645.89 49996.10 28.93 2015-01-25 02:52:01.000 025 33427.33 645.88 49996.10 28.93 2015-01-25 02:52:02.000 025 33427.26 645.87 49996.10 28.93 2015-01-25 02:52:03.000 025 33427.36 645.90 49996.10 28.93 2015-01-25 02:52:04.000 025 33427.49 645.90 49996.10 28.93 2015-01-25 02:52:05.000 025 33427.36 645.89 49996.10 28.93 2015-01-25 02:52:06.000 025 33427.41 645.88 49996.10 28.93 2015-01-25 02:52:06.000 025 33427.36 645.87 49996.10 28.93 2015-01-25 02:52:08.000 025 33427.29 645.86 49996.10 28.93 2015-01-25 02:52:09.000 025 33427.36 645.89 49996.10 28.93 2015-01-25 02:52:10.000 025 33427.32 645.87 49996.10 28.93 2015-01-25 02:52:11.000 025 33427.36 645.85 49996.10 28.93 2015-01-25 02:52:12.000 025 33427.38 645.88 49996.10 28.93 2015-01-25 02:52:13.000 025 33427.38 645.87 49996.10 28.93 2015-01-25 02:52:14.000 025 33427.32 645.87 49996.10 28.93 2015-01-25 02:52:15.000 025 33427.33 645.88 49996.10 28.93 2015-01-25 02:52:16.000 025 33427.30 645.87 49996.10 28.93 2015-01-25 02:52:17.000 025 33427.39 645.88 49996.10 28.93 2015-01-25 02:52:18.000 025 33427.36 645.86 49996.10 28.93 2015-01-25 02:52:19.000 025 33427.35 645.89 49996.10 28.93 2015-01-25 02:52:19.000 025 33427.33 645.83 49996.10 28.93 2015-01-25 02:52:21.000 025 33427.35 645.86 49996.10 28.93 2015-01-25 02:52:22.000 025 33427.38 645.87 49996.10 28.93 2015-01-25 02:52:23.000 025 33427.35 645.83 49996.10 28.93 2015-01-25 02:52:24.000 025 33427.36 645.91 49996.10 28.93 2015-01-25 02:52:25.000 025 33427.41 645.86 49996.10 28.93 2015-01-25 02:52:26.000 025 33427.28 645.88 49996.10 28.93 2015-01-25 02:52:27.000 025 33427.29 645.85 49996.10 28.93 2015-01-25 02:52:28.000 025 33427.30 645.86 49996.10 28.93 2015-01-25 02:52:29.000 025 33427.29 645.83 49996.10 28.93 2015-01-25 02:52:30.000 025 33427.34 645.85 49996.10 28.93 2015-01-25 02:52:31.000 025 33427.38 645.86 49996.10 28.93 2015-01-25 02:52:32.000 025 33427.32 645.86 49996.10 28.93 2015-01-25 02:52:33.000 025 33427.25 645.88 49996.10 28.93 2015-01-25 02:52:34.000 025 33427.35 645.86 49996.10 28.93 2015-01-25 02:52:35.000 025 33427.20 645.87 49996.10 28.93 2015-01-25 02:52:36.000 025 33427.29 645.85 49996.10 28.93 2015-01-25 02:52:37.000 025 33427.29 645.80 49996.10 28.93 2015-01-25 02:52:38.000 025 33427.33 645.83 49996.10 28.93 2015-01-25 02:52:39.000 025 33427.23 645.86 49996.10 28.93 2015-01-25 02:52:40.000 025 33427.32 645.86 49996.10 28.93 2015-01-25 02:52:41.000 025 33427.25 645.84 49996.10 28.93 2015-01-25 02:52:42.000 025 33427.24 645.83 49996.10 28.93 2015-01-25 02:52:43.000 025 33427.29 645.89 49996.10 28.93 2015-01-25 02:52:44.000 025 33427.31 645.82 49996.10 28.93 2015-01-25 02:52:45.000 025 33427.26 645.80 49996.10 28.93 2015-01-25 02:52:46.000 025 33427.23 645.84 49996.10 28.93 2015-01-25 02:52:47.000 025 33427.17 645.87 49996.10 28.93 2015-01-25 02:52:48.000 025 33427.29 645.86 49996.10 28.93 2015-01-25 02:52:49.000 025 33427.19 645.85 49996.10 28.93 2015-01-25 02:52:50.000 025 33427.29 645.86 49996.10 28.93 2015-01-25 02:52:51.000 025 33427.26 645.85 49996.10 28.93 2015-01-25 02:52:52.000 025 33427.32 645.89 49996.10 28.93 2015-01-25 02:52:53.000 025 33427.26 645.86 49996.10 28.93 2015-01-25 02:52:54.000 025 33427.32 645.83 49996.10 28.93 2015-01-25 02:52:55.000 025 33427.20 645.82 49996.10 28.93 2015-01-25 02:52:56.000 025 33427.21 645.81 49996.10 28.93 2015-01-25 02:52:57.000 025 33427.21 645.84 49996.10 28.93 2015-01-25 02:52:58.000 025 33427.27 645.84 49996.10 28.93 2015-01-25 02:52:59.000 025 33427.28 645.83 49996.10 28.93 2015-01-25 02:53:00.000 025 33427.27 645.81 49996.10 28.93 2015-01-25 02:53:00.000 025 33427.24 645.80 49996.10 28.93 2015-01-25 02:53:02.000 025 33427.18 645.83 49996.10 28.93 2015-01-25 02:53:03.000 025 33427.34 645.83 49996.10 28.93 2015-01-25 02:53:04.000 025 33427.21 645.78 49996.10 28.93 2015-01-25 02:53:05.000 025 33427.15 645.76 49996.10 28.93 2015-01-25 02:53:06.000 025 33427.21 645.84 49996.10 28.93 2015-01-25 02:53:07.000 025 33427.23 645.79 49996.10 28.93 2015-01-25 02:53:08.000 025 33427.21 645.83 49996.10 28.93 2015-01-25 02:53:09.000 025 33427.21 645.78 49996.10 28.93 2015-01-25 02:53:10.000 025 33427.26 645.79 49996.10 28.93 2015-01-25 02:53:11.000 025 33427.30 645.79 49996.10 28.93 2015-01-25 02:53:12.000 025 33427.21 645.82 49996.10 28.93 2015-01-25 02:53:13.000 025 33427.26 645.78 49996.10 28.93 2015-01-25 02:53:13.000 025 33427.23 645.79 49996.10 28.93 2015-01-25 02:53:15.000 025 33427.29 645.76 49996.10 28.93 2015-01-25 02:53:16.000 025 33427.29 645.78 49996.10 28.93 2015-01-25 02:53:17.000 025 33427.26 645.75 49996.10 28.93 2015-01-25 02:53:18.000 025 33427.24 645.78 49996.10 28.93 2015-01-25 02:53:19.000 025 33427.23 645.77 49996.10 28.93 2015-01-25 02:53:20.000 025 33427.33 645.74 49996.10 28.93 2015-01-25 02:53:21.000 025 33427.29 645.75 49996.10 28.93 2015-01-25 02:53:22.000 025 33427.15 645.77 49996.10 28.93 2015-01-25 02:53:23.000 025 33427.18 645.77 49996.10 28.93 2015-01-25 02:53:24.000 025 33427.14 645.74 49996.10 28.93 2015-01-25 02:53:25.000 025 33427.22 645.77 49996.10 28.93 2015-01-25 02:53:26.000 025 33427.25 645.75 49996.10 28.93 2015-01-25 02:53:27.000 025 33427.35 645.73 49996.10 28.93 2015-01-25 02:53:28.000 025 33427.24 645.75 49996.10 28.93 2015-01-25 02:53:29.000 025 33427.24 645.76 49996.10 28.93 2015-01-25 02:53:30.000 025 33427.23 645.73 49996.10 28.93 2015-01-25 02:53:31.000 025 33427.23 645.74 49996.10 28.93 2015-01-25 02:53:32.000 025 33427.10 645.71 49996.10 28.93 2015-01-25 02:53:33.000 025 33427.21 645.72 49996.10 28.93 2015-01-25 02:53:34.000 025 33427.35 645.69 49996.10 28.93 2015-01-25 02:53:35.000 025 33427.29 645.67 49996.10 28.93 2015-01-25 02:53:36.000 025 33427.26 645.73 49996.10 28.93 2015-01-25 02:53:37.000 025 33427.29 645.76 49996.10 28.93 2015-01-25 02:53:38.000 025 33427.26 645.75 49996.10 28.93 2015-01-25 02:53:39.000 025 33427.17 645.73 49996.10 28.93 2015-01-25 02:53:40.000 025 33427.30 645.73 49996.10 28.93 2015-01-25 02:53:41.000 025 33427.28 645.71 49996.10 28.93 2015-01-25 02:53:42.000 025 33427.20 645.71 49996.10 28.93 2015-01-25 02:53:43.000 025 33427.18 645.70 49996.10 28.93 2015-01-25 02:53:44.000 025 33427.23 645.71 49996.10 28.93 2015-01-25 02:53:45.000 025 33427.23 645.67 49996.10 28.93 2015-01-25 02:53:46.000 025 33427.23 645.75 49996.10 28.93 2015-01-25 02:53:47.000 025 33427.20 645.74 49996.10 28.93 2015-01-25 02:53:48.000 025 33427.24 645.74 49996.10 28.93 2015-01-25 02:53:49.000 025 33427.18 645.70 49996.10 28.93 2015-01-25 02:53:50.000 025 33427.20 645.72 49996.10 28.93 2015-01-25 02:53:51.000 025 33427.20 645.71 49996.10 28.93 2015-01-25 02:53:52.000 025 33427.23 645.73 49996.10 28.93 2015-01-25 02:53:53.000 025 33427.12 645.72 49996.10 28.93 2015-01-25 02:53:54.000 025 33427.23 645.75 49996.10 28.93 2015-01-25 02:53:54.000 025 33427.20 645.71 49996.10 28.93 2015-01-25 02:53:56.000 025 33427.20 645.72 49996.10 28.93 2015-01-25 02:53:57.000 025 33427.17 645.72 49996.10 28.93 2015-01-25 02:53:58.000 025 33427.17 645.72 49996.10 28.93 2015-01-25 02:53:59.000 025 33427.19 645.69 49996.10 28.93 2015-01-25 02:54:00.000 025 33427.21 645.72 49996.10 28.93 2015-01-25 02:54:01.000 025 33427.16 645.69 49996.10 28.93 2015-01-25 02:54:02.000 025 33427.23 645.67 49996.10 28.93 2015-01-25 02:54:03.000 025 33427.11 645.69 49996.10 28.93 2015-01-25 02:54:04.000 025 33427.21 645.70 49996.10 28.93 2015-01-25 02:54:05.000 025 33427.17 645.68 49996.10 28.93 2015-01-25 02:54:06.000 025 33427.20 645.68 49996.10 28.93 2015-01-25 02:54:07.000 025 33427.17 645.72 49996.10 28.93 2015-01-25 02:54:07.000 025 33427.16 645.70 49996.10 28.93 2015-01-25 02:54:09.000 025 33427.11 645.64 49996.10 28.93 2015-01-25 02:54:10.000 025 33427.17 645.68 49996.10 28.93 2015-01-25 02:54:11.000 025 33427.17 645.67 49996.10 28.93 2015-01-25 02:54:12.000 025 33427.13 645.69 49996.10 28.93 2015-01-25 02:54:13.000 025 33427.17 645.66 49996.10 28.93 2015-01-25 02:54:14.000 025 33427.20 645.67 49996.10 28.93 2015-01-25 02:54:15.000 025 33427.13 645.67 49996.10 28.93 2015-01-25 02:54:16.000 025 33427.20 645.65 49996.10 28.93 2015-01-25 02:54:17.000 025 33427.11 645.66 49996.10 28.93 2015-01-25 02:54:18.000 025 33427.09 645.64 49996.10 28.93 2015-01-25 02:54:19.000 025 33427.19 645.61 49996.10 28.93 2015-01-25 02:54:20.000 025 33427.14 645.62 49996.10 28.93 2015-01-25 02:54:21.000 025 33427.13 645.66 49996.10 28.93 2015-01-25 02:54:22.000 025 33427.02 645.67 49996.10 28.93 2015-01-25 02:54:23.000 025 33427.18 645.66 49996.10 28.93 2015-01-25 02:54:24.000 025 33427.10 645.64 49996.10 28.93 2015-01-25 02:54:25.000 025 33427.15 645.63 49996.10 28.93 2015-01-25 02:54:26.000 025 33427.11 645.65 49996.10 28.93 2015-01-25 02:54:27.000 025 33427.05 645.64 49996.10 28.93 2015-01-25 02:54:28.000 025 33427.23 645.61 49996.10 28.93 2015-01-25 02:54:29.000 025 33427.14 645.63 49996.10 28.93 2015-01-25 02:54:30.000 025 33427.12 645.62 49996.10 28.93 2015-01-25 02:54:31.000 025 33427.17 645.63 49996.10 28.93 2015-01-25 02:54:32.000 025 33427.02 645.67 49996.10 28.93 2015-01-25 02:54:33.000 025 33427.10 645.67 49996.10 28.93 2015-01-25 02:54:34.000 025 33427.15 645.65 49996.10 28.93 2015-01-25 02:54:35.000 025 33427.14 645.58 49996.10 28.93 2015-01-25 02:54:36.000 025 33427.07 645.60 49996.10 28.93 2015-01-25 02:54:37.000 025 33427.14 645.61 49996.10 28.93 2015-01-25 02:54:38.000 025 33427.17 645.66 49996.10 28.93 2015-01-25 02:54:39.000 025 33427.10 645.63 49996.10 28.93 2015-01-25 02:54:40.000 025 33427.16 645.65 49996.10 28.93 2015-01-25 02:54:41.000 025 33427.12 645.62 49996.10 28.93 2015-01-25 02:54:42.000 025 33427.11 645.62 49996.10 28.93 2015-01-25 02:54:43.000 025 33427.19 645.60 49996.10 28.93 2015-01-25 02:54:44.000 025 33427.17 645.63 49996.10 28.93 2015-01-25 02:54:45.000 025 33427.25 645.60 49996.10 28.93 2015-01-25 02:54:46.000 025 33427.11 645.59 49996.10 28.93 2015-01-25 02:54:47.000 025 33427.11 645.62 49996.10 28.93 2015-01-25 02:54:48.000 025 33427.12 645.64 49996.10 28.93 2015-01-25 02:54:48.000 025 33427.10 645.61 49996.10 28.93 2015-01-25 02:54:50.000 025 33427.20 645.63 49996.10 28.93 2015-01-25 02:54:51.000 025 33427.18 645.60 49996.10 28.93 2015-01-25 02:54:52.000 025 33427.11 645.60 49996.10 28.93 2015-01-25 02:54:53.000 025 33427.19 645.55 49996.10 28.93 2015-01-25 02:54:54.000 025 33427.17 645.59 49996.10 28.93 2015-01-25 02:54:55.000 025 33427.15 645.63 49996.10 28.93 2015-01-25 02:54:56.000 025 33427.16 645.61 49996.10 28.93 2015-01-25 02:54:57.000 025 33427.17 645.60 49996.10 28.93 2015-01-25 02:54:58.000 025 33427.30 645.64 49996.10 28.93 2015-01-25 02:54:59.000 025 33427.09 645.61 49996.10 28.93 2015-01-25 02:55:00.000 025 33427.17 645.62 49996.10 28.93 2015-01-25 02:55:01.000 025 33427.13 645.61 49996.10 28.93 2015-01-25 02:55:01.000 025 33427.24 645.63 49996.10 28.93 2015-01-25 02:55:03.000 025 33427.15 645.61 49996.10 28.93 2015-01-25 02:55:04.000 025 33427.15 645.59 49996.10 28.93 2015-01-25 02:55:05.000 025 33427.16 645.59 49996.10 28.93 2015-01-25 02:55:06.000 025 33427.18 645.56 49996.10 28.93 2015-01-25 02:55:07.000 025 33427.20 645.58 49996.10 28.93 2015-01-25 02:55:08.000 025 33427.20 645.59 49996.10 28.93 2015-01-25 02:55:09.000 025 33427.14 645.59 49996.10 28.93 2015-01-25 02:55:10.000 025 33427.13 645.58 49996.10 28.93 2015-01-25 02:55:11.000 025 33427.21 645.60 49996.10 28.93 2015-01-25 02:55:12.000 025 33427.12 645.54 49996.10 28.93 2015-01-25 02:55:13.000 025 33427.18 645.56 49996.10 28.93 2015-01-25 02:55:14.000 025 33427.20 645.63 49996.10 28.93 2015-01-25 02:55:15.000 025 33427.11 645.55 49996.10 28.93 2015-01-25 02:55:16.000 025 33427.08 645.56 49996.10 28.93 2015-01-25 02:55:17.000 025 33427.17 645.58 49996.10 28.93 2015-01-25 02:55:18.000 025 33427.17 645.55 49996.10 28.93 2015-01-25 02:55:19.000 025 33427.15 645.58 49996.10 28.93 2015-01-25 02:55:20.000 025 33427.13 645.57 49996.10 28.93 2015-01-25 02:55:21.000 025 33427.06 645.60 49996.10 28.93 2015-01-25 02:55:22.000 025 33427.08 645.58 49996.10 28.93 2015-01-25 02:55:23.000 025 33427.24 645.58 49996.10 28.93 2015-01-25 02:55:24.000 025 33427.15 645.58 49996.10 28.93 2015-01-25 02:55:25.000 025 33427.14 645.55 49996.10 28.93 2015-01-25 02:55:26.000 025 33427.09 645.59 49996.10 28.93 2015-01-25 02:55:27.000 025 33427.07 645.56 49996.10 28.93 2015-01-25 02:55:28.000 025 33427.05 645.52 49996.10 28.93 2015-01-25 02:55:29.000 025 33427.18 645.52 49996.10 28.93 2015-01-25 02:55:30.000 025 33427.14 645.51 49996.10 28.93 2015-01-25 02:55:31.000 025 33427.10 645.52 49996.10 28.93 2015-01-25 02:55:32.000 025 33427.05 645.56 49996.10 28.93 2015-01-25 02:55:33.000 025 33427.21 645.54 49996.10 28.93 2015-01-25 02:55:34.000 025 33427.15 645.56 49996.10 28.93 2015-01-25 02:55:35.000 025 33427.20 645.52 49996.10 28.93 2015-01-25 02:55:36.000 025 33427.14 645.54 49996.10 28.93 2015-01-25 02:55:37.000 025 33427.12 645.54 49996.10 28.93 2015-01-25 02:55:38.000 025 33427.06 645.57 49996.10 28.93 2015-01-25 02:55:39.000 025 33427.09 645.55 49996.10 28.93 2015-01-25 02:55:40.000 025 33427.15 645.55 49996.10 28.93 2015-01-25 02:55:41.000 025 33427.03 645.50 49996.10 28.93 2015-01-25 02:55:42.000 025 33427.08 645.55 49996.10 28.93 2015-01-25 02:55:42.000 025 33427.06 645.50 49996.10 28.93 2015-01-25 02:55:44.000 025 33427.08 645.52 49996.10 28.93 2015-01-25 02:55:45.000 025 33427.11 645.43 49996.10 28.93 2015-01-25 02:55:46.000 025 33427.10 645.54 49996.10 28.93 2015-01-25 02:55:47.000 025 33427.08 645.49 49996.10 28.93 2015-01-25 02:55:48.000 025 33427.04 645.47 49996.10 28.93 2015-01-25 02:55:49.000 025 33427.02 645.50 49996.10 28.93 2015-01-25 02:55:50.000 025 33427.02 645.52 49996.10 28.93 2015-01-25 02:55:51.000 025 33426.98 645.48 49996.10 28.93 2015-01-25 02:55:52.000 025 33427.02 645.54 49996.10 28.93 2015-01-25 02:55:53.000 025 33427.12 645.45 49996.10 28.93 2015-01-25 02:55:54.000 025 33427.09 645.46 49996.10 28.93 2015-01-25 02:55:55.000 025 33427.07 645.50 49996.10 28.93 2015-01-25 02:55:55.000 025 33426.99 645.47 49996.10 28.93 2015-01-25 02:55:57.000 025 33426.98 645.46 49996.10 28.93 2015-01-25 02:55:58.000 025 33427.02 645.49 49996.10 28.93 2015-01-25 02:55:59.000 025 33427.04 645.42 49996.10 28.93 2015-01-25 02:56:00.000 025 33427.02 645.41 49996.10 28.93 2015-01-25 02:56:01.000 025 33427.05 645.46 49996.10 28.93 2015-01-25 02:56:02.000 025 33427.02 645.44 49996.10 28.93 2015-01-25 02:56:03.000 025 33427.07 645.47 49996.10 28.93 2015-01-25 02:56:04.000 025 33426.98 645.47 49996.10 28.93 2015-01-25 02:56:05.000 025 33427.09 645.40 49996.10 28.93 2015-01-25 02:56:06.000 025 33426.95 645.44 49996.10 28.93 2015-01-25 02:56:07.000 025 33427.05 645.43 49996.10 28.93 2015-01-25 02:56:08.000 025 33427.08 645.45 49996.10 28.93 2015-01-25 02:56:09.000 025 33427.02 645.46 49996.10 28.93 2015-01-25 02:56:10.000 025 33427.10 645.44 49996.10 28.93 2015-01-25 02:56:11.000 025 33427.07 645.46 49996.10 28.93 2015-01-25 02:56:12.000 025 33427.06 645.41 49996.10 28.93 2015-01-25 02:56:13.000 025 33427.05 645.43 49996.10 28.93 2015-01-25 02:56:14.000 025 33427.09 645.43 49996.10 28.93 2015-01-25 02:56:15.000 025 33427.02 645.41 49996.10 28.93 2015-01-25 02:56:16.000 025 33427.08 645.41 49996.10 28.93 2015-01-25 02:56:17.000 025 33427.15 645.40 49996.10 28.93 2015-01-25 02:56:18.000 025 33426.97 645.38 49996.10 28.93 2015-01-25 02:56:19.000 025 33427.08 645.33 49996.10 28.93 2015-01-25 02:56:20.000 025 33427.05 645.39 49996.10 28.93 2015-01-25 02:56:21.000 025 33427.07 645.43 49996.10 28.93 2015-01-25 02:56:22.000 025 33427.09 645.41 49996.10 28.93 2015-01-25 02:56:23.000 025 33427.17 645.37 49996.10 28.93 2015-01-25 02:56:24.000 025 33427.07 645.37 49996.10 28.93 2015-01-25 02:56:25.000 025 33427.07 645.39 49996.10 28.93 2015-01-25 02:56:26.000 025 33427.04 645.40 49996.10 28.93 2015-01-25 02:56:27.000 025 33427.04 645.38 49996.10 28.93 2015-01-25 02:56:28.000 025 33427.02 645.37 49996.10 28.93 2015-01-25 02:56:29.000 025 33427.05 645.38 49996.10 28.93 2015-01-25 02:56:30.000 025 33427.06 645.38 49996.10 28.93 2015-01-25 02:56:31.000 025 33426.98 645.40 49996.10 28.93 2015-01-25 02:56:32.000 025 33427.00 645.41 49996.10 28.93 2015-01-25 02:56:33.000 025 33427.01 645.36 49996.10 28.93 2015-01-25 02:56:34.000 025 33427.06 645.37 49996.10 28.93 2015-01-25 02:56:35.000 025 33426.96 645.40 49996.10 28.93 2015-01-25 02:56:36.000 025 33426.97 645.36 49996.10 28.93 2015-01-25 02:56:36.000 025 33426.97 645.35 49996.10 28.93 2015-01-25 02:56:38.000 025 33426.98 645.37 49996.10 28.93 2015-01-25 02:56:39.000 025 33427.04 645.36 49996.10 28.93 2015-01-25 02:56:40.000 025 33426.92 645.34 49996.10 28.93 2015-01-25 02:56:41.000 025 33426.98 645.30 49996.10 28.93 2015-01-25 02:56:42.000 025 33427.00 645.30 49996.10 28.93 2015-01-25 02:56:43.000 025 33427.17 645.34 49996.10 28.93 2015-01-25 02:56:44.000 025 33426.99 645.33 49996.10 28.93 2015-01-25 02:56:45.000 025 33427.06 645.35 49996.10 28.93 2015-01-25 02:56:46.000 025 33426.90 645.33 49996.10 28.93 2015-01-25 02:56:47.000 025 33427.10 645.32 49996.10 28.93 2015-01-25 02:56:48.000 025 33427.01 645.33 49996.10 28.93 2015-01-25 02:56:49.000 025 33426.96 645.32 49996.10 28.93 2015-01-25 02:56:49.000 025 33426.96 645.32 49996.10 28.93 2015-01-25 02:56:51.000 025 33426.99 645.30 49996.10 28.93 2015-01-25 02:56:52.000 025 33426.99 645.26 49996.10 28.93 2015-01-25 02:56:53.000 025 33427.01 645.32 49996.10 28.93 2015-01-25 02:56:54.000 025 33427.03 645.30 49996.10 28.93 2015-01-25 02:56:55.000 025 33427.11 645.33 49996.10 28.93 2015-01-25 02:56:56.000 025 33427.04 645.30 49996.10 28.93 2015-01-25 02:56:57.000 025 33427.09 645.30 49996.10 28.93 2015-01-25 02:56:58.000 025 33427.11 645.29 49996.10 28.93 2015-01-25 02:56:59.000 025 33427.10 645.28 49996.10 28.93 2015-01-25 02:57:00.000 025 33427.07 645.27 49996.10 28.93 2015-01-25 02:57:01.000 025 33427.11 645.26 49996.10 28.93 2015-01-25 02:57:02.000 025 33427.05 645.30 49996.10 28.93 2015-01-25 02:57:03.000 025 33427.00 645.27 49996.10 28.93 2015-01-25 02:57:04.000 025 33427.07 645.27 49996.10 28.93 2015-01-25 02:57:05.000 025 33427.07 645.27 49996.10 28.93 2015-01-25 02:57:06.000 025 33427.01 645.26 49996.10 28.93 2015-01-25 02:57:07.000 025 33427.11 645.32 49996.10 28.93 2015-01-25 02:57:08.000 025 33427.06 645.31 49996.10 28.93 2015-01-25 02:57:09.000 025 33427.05 645.28 49996.10 28.93 2015-01-25 02:57:10.000 025 33427.05 645.25 49996.10 28.93 2015-01-25 02:57:11.000 025 33427.15 645.24 49996.10 28.93 2015-01-25 02:57:12.000 025 33427.02 645.25 49996.10 28.93 2015-01-25 02:57:13.000 025 33427.07 645.28 49996.10 28.93 2015-01-25 02:57:14.000 025 33427.04 645.24 49996.10 28.93 2015-01-25 02:57:15.000 025 33427.04 645.27 49996.10 28.93 2015-01-25 02:57:16.000 025 33427.07 645.25 49996.10 28.93 2015-01-25 02:57:17.000 025 33427.00 645.24 49996.10 28.93 2015-01-25 02:57:18.000 025 33427.07 645.27 49996.10 28.93 2015-01-25 02:57:19.000 025 33427.02 645.23 49996.10 28.93 2015-01-25 02:57:20.000 025 33427.05 645.24 49996.10 28.93 2015-01-25 02:57:21.000 025 33427.02 645.23 49996.10 28.93 2015-01-25 02:57:22.000 025 33427.02 645.22 49996.10 28.93 2015-01-25 02:57:23.000 025 33426.99 645.21 49996.10 28.93 2015-01-25 02:57:24.000 025 33427.04 645.22 49996.10 28.93 2015-01-25 02:57:25.000 025 33427.08 645.20 49996.10 28.93 2015-01-25 02:57:26.000 025 33427.08 645.21 49996.10 28.93 2015-01-25 02:57:27.000 025 33427.12 645.22 49996.10 28.93 2015-01-25 02:57:28.000 025 33427.05 645.24 49996.10 28.93 2015-01-25 02:57:29.000 025 33427.10 645.27 49996.10 28.93 2015-01-25 02:57:30.000 025 33427.01 645.23 49996.10 28.93 2015-01-25 02:57:30.000 025 33427.01 645.22 49996.10 28.93 2015-01-25 02:57:32.000 025 33427.06 645.29 49996.10 28.93 2015-01-25 02:57:33.000 025 33426.91 645.20 49996.10 28.93 2015-01-25 02:57:34.000 025 33427.09 645.22 49996.10 28.93 2015-01-25 02:57:35.000 025 33426.98 645.23 49996.10 28.93 2015-01-25 02:57:36.000 025 33426.99 645.23 49996.10 28.93 2015-01-25 02:57:37.000 025 33427.04 645.21 49996.10 28.93 2015-01-25 02:57:38.000 025 33427.05 645.23 49996.10 28.93 2015-01-25 02:57:39.000 025 33426.99 645.19 49996.10 28.93 2015-01-25 02:57:40.000 025 33427.09 645.18 49996.10 28.93 2015-01-25 02:57:41.000 025 33427.05 645.22 49996.10 28.93 2015-01-25 02:57:42.000 025 33427.05 645.24 49996.10 28.93 2015-01-25 02:57:43.000 025 33427.04 645.22 49996.10 28.93 2015-01-25 02:57:43.000 025 33427.01 645.24 49996.10 28.93 2015-01-25 02:57:45.000 025 33426.96 645.24 49996.10 28.93 2015-01-25 02:57:46.000 025 33426.93 645.22 49996.10 28.93 2015-01-25 02:57:47.000 025 33427.08 645.19 49996.10 28.93 2015-01-25 02:57:48.000 025 33426.97 645.19 49996.10 28.93 2015-01-25 02:57:49.000 025 33427.00 645.17 49996.10 28.93 2015-01-25 02:57:50.000 025 33427.07 645.24 49996.10 28.93 2015-01-25 02:57:51.000 025 33427.02 645.21 49996.10 28.93 2015-01-25 02:57:52.000 025 33427.05 645.20 49996.10 28.93 2015-01-25 02:57:53.000 025 33426.93 645.18 49996.10 28.93 2015-01-25 02:57:54.000 025 33427.02 645.17 49996.10 28.93 2015-01-25 02:57:55.000 025 33426.97 645.16 49996.10 28.93 2015-01-25 02:57:56.000 025 33426.89 645.21 49996.10 28.93 2015-01-25 02:57:57.000 025 33426.95 645.23 49996.10 28.93 2015-01-25 02:57:58.000 025 33427.00 645.19 49996.10 28.93 2015-01-25 02:57:59.000 025 33426.97 645.22 49996.10 28.93 2015-01-25 02:58:00.000 025 33426.98 645.22 49996.10 28.93 2015-01-25 02:58:01.000 025 33426.95 645.19 49996.10 28.93 2015-01-25 02:58:02.000 025 33426.96 645.15 49996.10 28.93 2015-01-25 02:58:03.000 025 33426.98 645.19 49996.10 28.93 2015-01-25 02:58:04.000 025 33427.08 645.20 49996.10 28.93 2015-01-25 02:58:05.000 025 33426.95 645.23 49996.10 28.93 2015-01-25 02:58:06.000 025 33426.99 645.22 49996.10 28.93 2015-01-25 02:58:07.000 025 33427.00 645.21 49996.10 28.93 2015-01-25 02:58:08.000 025 33426.98 645.22 49996.10 28.93 2015-01-25 02:58:09.000 025 33426.95 645.18 49996.10 28.93 2015-01-25 02:58:10.000 025 33427.02 645.20 49996.10 28.93 2015-01-25 02:58:11.000 025 33427.00 645.19 49996.10 28.93 2015-01-25 02:58:12.000 025 33426.96 645.19 49996.10 28.93 2015-01-25 02:58:13.000 025 33426.89 645.24 49996.10 28.93 2015-01-25 02:58:14.000 025 33426.96 645.22 49996.10 28.93 2015-01-25 02:58:15.000 025 33426.99 645.18 49996.10 28.93 2015-01-25 02:58:16.000 025 33426.99 645.21 49996.10 28.93 2015-01-25 02:58:17.000 025 33427.02 645.21 49996.10 28.93 2015-01-25 02:58:18.000 025 33427.02 645.20 49996.10 28.93 2015-01-25 02:58:19.000 025 33427.01 645.18 49996.10 28.93 2015-01-25 02:58:20.000 025 33427.02 645.17 49996.10 28.93 2015-01-25 02:58:21.000 025 33426.89 645.20 49996.10 28.93 2015-01-25 02:58:22.000 025 33426.90 645.24 49996.10 28.93 2015-01-25 02:58:23.000 025 33426.96 645.23 49996.10 28.93 2015-01-25 02:58:24.000 025 33426.94 645.23 49996.10 28.93 2015-01-25 02:58:24.000 025 33426.93 645.18 49996.10 28.93 2015-01-25 02:58:26.000 025 33426.99 645.24 49996.10 28.93 2015-01-25 02:58:27.000 025 33426.99 645.24 49996.10 28.93 2015-01-25 02:58:28.000 025 33426.96 645.19 49996.10 28.93 2015-01-25 02:58:29.000 025 33427.11 645.22 49996.10 28.93 2015-01-25 02:58:30.000 025 33426.98 645.21 49996.10 28.93 2015-01-25 02:58:31.000 025 33426.90 645.19 49996.10 28.93 2015-01-25 02:58:32.000 025 33426.94 645.26 49996.10 28.93 2015-01-25 02:58:33.000 025 33426.93 645.15 49996.10 28.93 2015-01-25 02:58:34.000 025 33426.97 645.28 49996.10 28.93 2015-01-25 02:58:35.000 025 33426.88 645.21 49996.10 28.93 2015-01-25 02:58:36.000 025 33426.86 645.20 49996.10 28.93 2015-01-25 02:58:37.000 025 33426.95 645.22 49996.10 28.93 2015-01-25 02:58:37.000 025 33426.88 645.22 49996.10 28.93 2015-01-25 02:58:39.000 025 33426.98 645.24 49996.10 28.93 2015-01-25 02:58:40.000 025 33426.92 645.17 49996.10 28.93 2015-01-25 02:58:41.000 025 33426.86 645.22 49996.10 28.93 2015-01-25 02:58:42.000 025 33426.87 645.23 49996.10 28.93 2015-01-25 02:58:43.000 025 33426.95 645.24 49996.10 28.93 2015-01-25 02:58:44.000 025 33426.90 645.23 49996.10 28.93 2015-01-25 02:58:45.000 025 33426.96 645.25 49996.10 28.93 2015-01-25 02:58:46.000 025 33426.90 645.26 49996.10 28.93 2015-01-25 02:58:47.000 025 33426.87 645.21 49996.10 28.93 2015-01-25 02:58:48.000 025 33426.87 645.19 49996.10 28.93 2015-01-25 02:58:49.000 025 33426.90 645.24 49996.10 28.93 2015-01-25 02:58:50.000 025 33426.86 645.24 49996.10 28.93 2015-01-25 02:58:51.000 025 33426.73 645.25 49996.10 28.93 2015-01-25 02:58:52.000 025 33426.91 645.22 49996.10 28.93 2015-01-25 02:58:53.000 025 33426.86 645.22 49996.10 28.93 2015-01-25 02:58:54.000 025 33426.85 645.22 49996.10 28.93 2015-01-25 02:58:55.000 025 33426.89 645.23 49996.10 28.93 2015-01-25 02:58:56.000 025 33426.90 645.25 49996.10 28.93 2015-01-25 02:58:57.000 025 33426.80 645.22 49996.10 28.93 2015-01-25 02:58:58.000 025 33426.87 645.20 49996.10 28.93 2015-01-25 02:58:59.000 025 33426.88 645.25 49996.10 28.93 2015-01-25 02:59:00.000 025 33426.83 645.21 49996.10 28.93 2015-01-25 02:59:01.000 025 33426.87 645.28 49996.10 28.93 2015-01-25 02:59:02.000 025 33426.83 645.29 49996.10 28.93 2015-01-25 02:59:03.000 025 33426.97 645.25 49996.10 28.93 2015-01-25 02:59:04.000 025 33426.75 645.28 49996.10 28.93 2015-01-25 02:59:05.000 025 33426.86 645.28 49996.10 28.93 2015-01-25 02:59:06.000 025 33426.82 645.29 49996.10 28.93 2015-01-25 02:59:07.000 025 33426.83 645.24 49996.10 28.93 2015-01-25 02:59:08.000 025 33426.83 645.28 49996.10 28.93 2015-01-25 02:59:09.000 025 33426.90 645.24 49996.10 28.93 2015-01-25 02:59:10.000 025 33426.91 645.25 49996.10 28.93 2015-01-25 02:59:11.000 025 33426.76 645.27 49996.10 28.93 2015-01-25 02:59:12.000 025 33426.86 645.23 49996.10 28.93 2015-01-25 02:59:13.000 025 33426.85 645.29 49996.10 28.93 2015-01-25 02:59:14.000 025 33426.84 645.29 49996.10 28.93 2015-01-25 02:59:15.000 025 33426.73 645.28 49996.10 28.93 2015-01-25 02:59:16.000 025 33426.77 645.26 49996.10 28.93 2015-01-25 02:59:17.000 025 33426.77 645.27 49996.10 28.93 2015-01-25 02:59:18.000 025 33426.76 645.28 49996.10 28.93 2015-01-25 02:59:18.000 025 33426.87 645.31 49996.10 28.93 2015-01-25 02:59:20.000 025 33426.85 645.28 49996.10 28.93 2015-01-25 02:59:21.000 025 33426.79 645.29 49996.10 28.93 2015-01-25 02:59:22.000 025 33426.85 645.29 49996.10 28.93 2015-01-25 02:59:23.000 025 33426.77 645.28 49996.10 28.93 2015-01-25 02:59:24.000 025 33426.79 645.27 49996.10 28.93 2015-01-25 02:59:25.000 025 33426.84 645.33 49996.10 28.93 2015-01-25 02:59:26.000 025 33426.84 645.35 49996.10 28.93 2015-01-25 02:59:27.000 025 33426.84 645.30 49996.10 28.93 2015-01-25 02:59:28.000 025 33426.86 645.30 49996.10 28.93 2015-01-25 02:59:29.000 025 33426.84 645.33 49996.10 28.93 2015-01-25 02:59:30.000 025 33426.75 645.32 49996.10 28.93 2015-01-25 02:59:31.000 025 33426.79 645.36 49996.10 28.93 2015-01-25 02:59:31.000 025 33426.83 645.33 49996.10 28.93 2015-01-25 02:59:33.000 025 33426.82 645.35 49996.10 28.93 2015-01-25 02:59:34.000 025 33426.74 645.33 49996.10 28.93 2015-01-25 02:59:35.000 025 33426.85 645.33 49996.10 28.93 2015-01-25 02:59:36.000 025 33426.83 645.33 49996.10 28.93 2015-01-25 02:59:37.000 025 33426.79 645.34 49996.10 28.93 2015-01-25 02:59:38.000 025 33426.83 645.36 49996.10 28.93 2015-01-25 02:59:39.000 025 33426.79 645.33 49996.10 28.93 2015-01-25 02:59:40.000 025 33426.77 645.33 49996.10 28.93 2015-01-25 02:59:41.000 025 33426.76 645.35 49996.10 28.93 2015-01-25 02:59:42.000 025 33426.81 645.35 49996.10 28.93 2015-01-25 02:59:43.000 025 33426.73 645.38 49996.10 28.93 2015-01-25 02:59:44.000 025 33426.81 645.37 49996.10 28.93 2015-01-25 02:59:45.000 025 33426.79 645.37 49996.10 28.93 2015-01-25 02:59:46.000 025 33426.83 645.36 49996.10 28.93 2015-01-25 02:59:47.000 025 33426.89 645.37 49996.10 28.93 2015-01-25 02:59:48.000 025 33426.89 645.38 49996.10 28.93 2015-01-25 02:59:49.000 025 33426.83 645.39 49996.10 28.93 2015-01-25 02:59:50.000 025 33426.78 645.36 49996.10 28.93 2015-01-25 02:59:51.000 025 33426.93 645.41 49996.10 28.93 2015-01-25 02:59:52.000 025 33426.82 645.35 49996.10 28.93 2015-01-25 02:59:53.000 025 33426.68 645.39 49996.10 28.93 2015-01-25 02:59:54.000 025 33426.79 645.36 49996.10 28.93 2015-01-25 02:59:55.000 025 33426.72 645.43 49996.10 28.93 2015-01-25 02:59:56.000 025 33426.72 645.33 49996.10 28.93 2015-01-25 02:59:57.000 025 33426.79 645.39 49996.10 28.93 2015-01-25 02:59:58.000 025 33426.71 645.42 49996.10 28.93 2015-01-25 02:59:59.000 025 33426.85 645.42 49996.10 28.93 2015-01-25 03:00:00.000 025 33426.74 645.40 49996.10 28.93 2015-01-25 03:00:01.000 025 33426.82 645.41 49996.10 28.93 2015-01-25 03:00:02.000 025 33426.77 645.39 49996.10 28.93 2015-01-25 03:00:03.000 025 33426.79 645.40 49996.10 28.93 2015-01-25 03:00:04.000 025 33426.80 645.39 49996.10 28.93 2015-01-25 03:00:05.000 025 33426.75 645.38 49996.10 28.93 2015-01-25 03:00:06.000 025 33426.79 645.38 49996.10 28.93 2015-01-25 03:00:07.000 025 33426.72 645.42 49996.10 28.93 2015-01-25 03:00:08.000 025 33426.84 645.38 49996.10 28.93 2015-01-25 03:00:09.000 025 33426.88 645.37 49996.10 28.93 2015-01-25 03:00:10.000 025 33426.72 645.40 49996.10 28.93 2015-01-25 03:00:11.000 025 33426.91 645.38 49996.10 28.93 2015-01-25 03:00:12.000 025 33426.79 645.35 49996.10 28.93 2015-01-25 03:00:12.000 025 33426.75 645.36 49996.10 28.93 2015-01-25 03:00:14.000 025 33426.79 645.40 49996.10 28.93 2015-01-25 03:00:15.000 025 33426.79 645.38 49996.10 28.93 2015-01-25 03:00:16.000 025 33426.83 645.38 49996.10 28.93 2015-01-25 03:00:17.000 025 33426.83 645.38 49996.10 28.93 2015-01-25 03:00:18.000 025 33426.77 645.38 49996.10 28.93 2015-01-25 03:00:19.000 025 33426.86 645.39 49996.10 28.93 2015-01-25 03:00:20.000 025 33426.84 645.39 49996.10 28.93 2015-01-25 03:00:21.000 025 33426.82 645.35 49996.10 28.93 2015-01-25 03:00:22.000 025 33426.86 645.39 49996.10 28.93 2015-01-25 03:00:23.000 025 33426.83 645.35 49996.10 28.93 2015-01-25 03:00:24.000 025 33426.80 645.38 49996.10 28.93 2015-01-25 03:00:25.000 025 33426.92 645.40 49996.10 28.93 2015-01-25 03:00:25.000 025 33426.89 645.38 49996.10 28.93 2015-01-25 03:00:27.000 025 33426.83 645.39 49996.10 28.93 2015-01-25 03:00:28.000 025 33426.90 645.37 49996.10 28.93 2015-01-25 03:00:29.000 025 33426.88 645.38 49996.10 28.93 2015-01-25 03:00:30.000 025 33426.86 645.38 49996.10 28.93 2015-01-25 03:00:31.000 025 33426.89 645.37 49996.10 28.93 2015-01-25 03:00:32.000 025 33426.96 645.36 49996.10 28.93 2015-01-25 03:00:33.000 025 33426.90 645.34 49996.10 28.93 2015-01-25 03:00:34.000 025 33426.90 645.40 49996.10 28.93 2015-01-25 03:00:35.000 025 33426.82 645.36 49996.10 28.93 2015-01-25 03:00:36.000 025 33426.87 645.37 49996.10 28.93 2015-01-25 03:00:37.000 025 33426.92 645.36 49996.10 28.93 2015-01-25 03:00:38.000 025 33426.86 645.35 49996.10 28.93 2015-01-25 03:00:39.000 025 33426.90 645.34 49996.10 28.93 2015-01-25 03:00:40.000 025 33426.83 645.34 49996.10 28.93 2015-01-25 03:00:41.000 025 33426.94 645.32 49996.10 28.93 2015-01-25 03:00:42.000 025 33426.83 645.31 49996.10 28.93 2015-01-25 03:00:43.000 025 33426.90 645.31 49996.10 28.93 2015-01-25 03:00:44.000 025 33426.90 645.33 49996.10 28.93 2015-01-25 03:00:45.000 025 33426.93 645.36 49996.10 28.93 2015-01-25 03:00:46.000 025 33426.91 645.36 49996.10 28.93 2015-01-25 03:00:47.000 025 33426.91 645.36 49996.10 28.93 2015-01-25 03:00:48.000 025 33426.84 645.33 49996.10 28.93 2015-01-25 03:00:49.000 025 33426.91 645.29 49996.10 28.93 2015-01-25 03:00:50.000 025 33426.99 645.29 49996.10 28.93 2015-01-25 03:00:51.000 025 33426.86 645.33 49996.10 28.93 2015-01-25 03:00:52.000 025 33426.86 645.30 49996.10 28.93 2015-01-25 03:00:53.000 025 33426.92 645.34 49996.10 28.93 2015-01-25 03:00:54.000 025 33426.92 645.33 49996.10 28.93 2015-01-25 03:00:55.000 025 33426.89 645.33 49996.10 28.93 2015-01-25 03:00:56.000 025 33426.93 645.33 49996.10 28.93 2015-01-25 03:00:57.000 025 33426.89 645.28 49996.10 28.93 2015-01-25 03:00:58.000 025 33426.95 645.30 49996.10 28.93 2015-01-25 03:00:59.000 025 33426.93 645.28 49996.10 28.93 2015-01-25 03:01:00.000 025 33426.95 645.30 49996.10 28.93 2015-01-25 03:01:01.000 025 33426.93 645.33 49996.10 28.93 2015-01-25 03:01:02.000 025 33426.92 645.31 49996.10 28.93 2015-01-25 03:01:03.000 025 33426.99 645.24 49996.10 28.93 2015-01-25 03:01:04.000 025 33427.03 645.28 49996.10 28.93 2015-01-25 03:01:05.000 025 33426.93 645.29 49996.10 28.93 2015-01-25 03:01:06.000 025 33426.98 645.30 49996.10 28.93 2015-01-25 03:01:06.000 025 33427.02 645.30 49996.10 28.93 2015-01-25 03:01:08.000 025 33426.96 645.34 49996.10 28.93 2015-01-25 03:01:09.000 025 33426.91 645.32 49996.10 28.93 2015-01-25 03:01:10.000 025 33427.09 645.25 49996.10 28.93 2015-01-25 03:01:11.000 025 33426.94 645.29 49996.10 28.93 2015-01-25 03:01:12.000 025 33426.93 645.28 49996.10 28.93 2015-01-25 03:01:13.000 025 33426.90 645.29 49996.10 28.93 2015-01-25 03:01:14.000 025 33426.89 645.24 49996.10 28.93 2015-01-25 03:01:15.000 025 33426.89 645.26 49996.10 28.93 2015-01-25 03:01:16.000 025 33427.05 645.22 49996.10 28.93 2015-01-25 03:01:17.000 025 33426.93 645.24 49996.10 28.93 2015-01-25 03:01:18.000 025 33426.97 645.25 49996.10 28.93 2015-01-25 03:01:19.000 025 33426.99 645.26 49996.10 28.93 2015-01-25 03:01:19.000 025 33427.01 645.30 49996.10 28.93 2015-01-25 03:01:21.000 025 33426.90 645.26 49996.10 28.93 2015-01-25 03:01:22.000 025 33426.98 645.25 49996.10 28.93 2015-01-25 03:01:23.000 025 33427.10 645.22 49996.10 28.93 2015-01-25 03:01:24.000 025 33427.01 645.23 49996.10 28.93 2015-01-25 03:01:25.000 025 33427.11 645.24 49996.10 28.93 2015-01-25 03:01:26.000 025 33426.99 645.23 49996.10 28.93 2015-01-25 03:01:27.000 025 33426.90 645.21 49996.10 28.93 2015-01-25 03:01:28.000 025 33427.04 645.20 49996.10 28.93 2015-01-25 03:01:29.000 025 33426.98 645.15 49996.10 28.93 2015-01-25 03:01:30.000 025 33427.01 645.17 49996.10 28.93 2015-01-25 03:01:31.000 025 33427.02 645.23 49996.10 28.93 2015-01-25 03:01:32.000 025 33427.02 645.20 49996.10 28.93 2015-01-25 03:01:33.000 025 33427.08 645.25 49996.10 28.93 2015-01-25 03:01:34.000 025 33427.00 645.24 49996.10 28.93 2015-01-25 03:01:35.000 025 33427.15 645.20 49996.10 28.93 2015-01-25 03:01:36.000 025 33427.08 645.20 49996.10 28.93 2015-01-25 03:01:37.000 025 33427.07 645.19 49996.10 28.93 2015-01-25 03:01:38.000 025 33427.02 645.17 49996.10 28.93 2015-01-25 03:01:39.000 025 33427.04 645.12 49996.10 28.93 2015-01-25 03:01:40.000 025 33426.97 645.19 49996.10 28.93 2015-01-25 03:01:41.000 025 33427.03 645.18 49996.10 28.93 2015-01-25 03:01:42.000 025 33427.02 645.19 49996.10 28.93 2015-01-25 03:01:43.000 025 33427.08 645.15 49996.10 28.93 2015-01-25 03:01:44.000 025 33427.05 645.20 49996.10 28.93 2015-01-25 03:01:45.000 025 33427.11 645.13 49996.10 28.93 2015-01-25 03:01:46.000 025 33427.08 645.15 49996.10 28.93 2015-01-25 03:01:47.000 025 33427.11 645.12 49996.10 28.93 2015-01-25 03:01:48.000 025 33427.08 645.15 49996.10 28.93 2015-01-25 03:01:49.000 025 33427.11 645.19 49996.10 28.93 2015-01-25 03:01:50.000 025 33427.09 645.16 49996.10 28.93 2015-01-25 03:01:51.000 025 33427.01 645.14 49996.10 28.93 2015-01-25 03:01:52.000 025 33427.09 645.14 49996.10 28.93 2015-01-25 03:01:53.000 025 33427.04 645.15 49996.10 28.93 2015-01-25 03:01:54.000 025 33427.04 645.11 49996.10 28.93 2015-01-25 03:01:55.000 025 33427.11 645.14 49996.10 28.93 2015-01-25 03:01:56.000 025 33427.08 645.13 49996.10 28.93 2015-01-25 03:01:57.000 025 33427.08 645.14 49996.10 28.93 2015-01-25 03:01:58.000 025 33427.07 645.12 49996.10 28.93 2015-01-25 03:01:59.000 025 33427.10 645.10 49996.10 28.93 2015-01-25 03:02:00.000 025 33426.99 645.10 49996.10 28.93 2015-01-25 03:02:00.000 025 33427.10 645.14 49996.10 28.93 2015-01-25 03:02:02.000 025 33427.05 645.12 49996.10 28.93 2015-01-25 03:02:03.000 025 33426.99 645.12 49996.10 28.93 2015-01-25 03:02:04.000 025 33427.05 645.12 49996.10 28.93 2015-01-25 03:02:05.000 025 33427.10 645.15 49996.10 28.93 2015-01-25 03:02:06.000 025 33427.08 645.10 49996.10 28.93 2015-01-25 03:02:07.000 025 33427.02 645.08 49996.10 28.93 2015-01-25 03:02:08.000 025 33427.07 645.08 49996.10 28.93 2015-01-25 03:02:09.000 025 33426.99 645.13 49996.10 28.93 2015-01-25 03:02:10.000 025 33427.14 645.15 49996.10 28.93 2015-01-25 03:02:11.000 025 33427.01 645.12 49996.10 28.93 2015-01-25 03:02:12.000 025 33427.04 645.12 49996.10 28.93 2015-01-25 03:02:13.000 025 33427.07 645.11 49996.10 28.93 2015-01-25 03:02:13.000 025 33427.08 645.15 49996.10 28.93 2015-01-25 03:02:15.000 025 33427.06 645.18 49996.10 28.93 2015-01-25 03:02:16.000 025 33427.05 645.15 49996.10 28.93 2015-01-25 03:02:17.000 025 33427.05 645.13 49996.10 28.93 2015-01-25 03:02:18.000 025 33427.04 645.14 49996.10 28.93 2015-01-25 03:02:19.000 025 33427.03 645.16 49996.10 28.93 2015-01-25 03:02:20.000 025 33427.05 645.10 49996.10 28.93 2015-01-25 03:02:21.000 025 33427.07 645.14 49996.10 28.93 2015-01-25 03:02:22.000 025 33427.05 645.17 49996.10 28.93 2015-01-25 03:02:23.000 025 33427.02 645.14 49996.10 28.93 2015-01-25 03:02:24.000 025 33426.96 645.13 49996.10 28.93 2015-01-25 03:02:25.000 025 33426.93 645.08 49996.10 28.93 2015-01-25 03:02:26.000 025 33427.07 645.16 49996.10 28.93 2015-01-25 03:02:27.000 025 33427.04 645.10 49996.10 28.93 2015-01-25 03:02:28.000 025 33427.04 645.10 49996.10 28.93 2015-01-25 03:02:29.000 025 33427.01 645.09 49996.10 28.93 2015-01-25 03:02:30.000 025 33426.96 645.14 49996.10 28.93 2015-01-25 03:02:31.000 025 33427.04 645.10 49996.10 28.93 2015-01-25 03:02:32.000 025 33426.92 645.12 49996.10 28.93 2015-01-25 03:02:33.000 025 33426.90 645.10 49996.10 28.93 2015-01-25 03:02:34.000 025 33427.11 645.09 49996.10 28.93 2015-01-25 03:02:35.000 025 33427.10 645.13 49996.10 28.93 2015-01-25 03:02:36.000 025 33426.98 645.12 49996.10 28.93 2015-01-25 03:02:37.000 025 33426.98 645.14 49996.10 28.93 2015-01-25 03:02:38.000 025 33426.99 645.12 49996.10 28.93 2015-01-25 03:02:39.000 025 33427.02 645.10 49996.10 28.93 2015-01-25 03:02:40.000 025 33427.01 645.08 49996.10 28.93 2015-01-25 03:02:41.000 025 33427.04 645.12 49996.10 28.93 2015-01-25 03:02:42.000 025 33427.01 645.10 49996.10 28.93 2015-01-25 03:02:43.000 025 33426.96 645.11 49996.10 28.93 2015-01-25 03:02:44.000 025 33426.98 645.13 49996.10 28.93 2015-01-25 03:02:45.000 025 33427.09 645.10 49996.10 28.93 2015-01-25 03:02:46.000 025 33427.06 645.10 49996.10 28.93 2015-01-25 03:02:47.000 025 33427.04 645.11 49996.10 28.93 2015-01-25 03:02:48.000 025 33427.02 645.11 49996.10 28.93 2015-01-25 03:02:49.000 025 33427.07 645.14 49996.10 28.93 2015-01-25 03:02:50.000 025 33427.04 645.13 49996.10 28.93 2015-01-25 03:02:51.000 025 33426.84 645.10 49996.10 28.93 2015-01-25 03:02:52.000 025 33426.99 645.12 49996.10 28.93 2015-01-25 03:02:53.000 025 33426.94 645.07 49996.10 28.93 2015-01-25 03:02:54.000 025 33426.97 645.10 49996.10 28.93 2015-01-25 03:02:54.000 025 33427.02 645.09 49996.10 28.93 2015-01-25 03:02:56.000 025 33427.00 645.07 49996.10 28.93 2015-01-25 03:02:57.000 025 33426.82 645.07 49996.10 28.93 2015-01-25 03:02:58.000 025 33427.04 645.10 49996.10 28.93 2015-01-25 03:02:59.000 025 33426.96 645.08 49996.10 28.93 2015-01-25 03:03:00.000 025 33426.95 645.09 49996.10 28.93 2015-01-25 03:03:01.000 025 33427.02 645.10 49996.10 28.93 2015-01-25 03:03:02.000 025 33426.98 645.13 49996.10 28.93 2015-01-25 03:03:03.000 025 33427.02 645.11 49996.10 28.93 2015-01-25 03:03:04.000 025 33426.89 645.13 49996.10 28.93 2015-01-25 03:03:05.000 025 33427.01 645.08 49996.10 28.93 2015-01-25 03:03:06.000 025 33426.87 645.08 49996.10 28.93 2015-01-25 03:03:07.000 025 33427.00 645.09 49996.10 28.93 2015-01-25 03:03:07.000 025 33427.02 645.12 49996.10 28.93 2015-01-25 03:03:09.000 025 33426.90 645.07 49996.10 28.93 2015-01-25 03:03:10.000 025 33426.93 645.04 49996.10 28.93 2015-01-25 03:03:11.000 025 33426.96 645.10 49996.10 28.93 2015-01-25 03:03:12.000 025 33426.94 645.08 49996.10 28.93 2015-01-25 03:03:13.000 025 33427.03 645.10 49996.10 28.93 2015-01-25 03:03:14.000 025 33427.01 645.05 49996.10 28.93 2015-01-25 03:03:15.000 025 33427.08 645.08 49996.10 28.93 2015-01-25 03:03:16.000 025 33426.90 645.09 49996.10 28.93 2015-01-25 03:03:17.000 025 33427.09 645.11 49996.10 28.93 2015-01-25 03:03:18.000 025 33427.04 645.07 49996.10 28.93 2015-01-25 03:03:19.000 025 33426.99 645.06 49996.10 28.93 2015-01-25 03:03:20.000 025 33427.04 645.05 49996.10 28.93 2015-01-25 03:03:21.000 025 33427.04 645.04 49996.10 28.93 2015-01-25 03:03:22.000 025 33426.98 645.06 49996.10 28.93 2015-01-25 03:03:23.000 025 33427.11 645.08 49996.10 28.93 2015-01-25 03:03:24.000 025 33427.04 645.03 49996.10 28.93 2015-01-25 03:03:25.000 025 33427.02 645.03 49996.10 28.93 2015-01-25 03:03:26.000 025 33426.96 645.04 49996.10 28.93 2015-01-25 03:03:27.000 025 33426.94 645.05 49996.10 28.93 2015-01-25 03:03:28.000 025 33426.98 645.09 49996.10 28.93 2015-01-25 03:03:29.000 025 33427.07 645.08 49996.10 28.93 2015-01-25 03:03:30.000 025 33426.99 645.06 49996.10 28.93 2015-01-25 03:03:31.000 025 33427.05 645.05 49996.10 28.93 2015-01-25 03:03:32.000 025 33427.03 645.10 49996.10 28.93 2015-01-25 03:03:33.000 025 33426.98 645.06 49996.10 28.93 2015-01-25 03:03:34.000 025 33426.98 645.04 49996.10 28.93 2015-01-25 03:03:35.000 025 33427.08 645.07 49996.10 28.93 2015-01-25 03:03:36.000 025 33427.01 645.07 49996.10 28.93 2015-01-25 03:03:37.000 025 33427.02 645.05 49996.10 28.93 2015-01-25 03:03:38.000 025 33426.94 645.06 49996.10 28.93 2015-01-25 03:03:39.000 025 33427.05 645.11 49996.10 28.93 2015-01-25 03:03:40.000 025 33426.93 645.05 49996.10 28.93 2015-01-25 03:03:41.000 025 33427.07 645.02 49996.10 28.93 2015-01-25 03:03:42.000 025 33426.98 645.04 49996.10 28.93 2015-01-25 03:03:43.000 025 33427.00 645.07 49996.10 28.93 2015-01-25 03:03:44.000 025 33427.02 645.04 49996.10 28.93 2015-01-25 03:03:45.000 025 33427.11 645.06 49996.10 28.93 2015-01-25 03:03:46.000 025 33427.07 645.01 49996.10 28.93 2015-01-25 03:03:47.000 025 33426.93 645.02 49996.10 28.93 2015-01-25 03:03:48.000 025 33426.96 645.02 49996.10 28.93 2015-01-25 03:03:48.000 025 33427.08 645.09 49996.10 28.93 2015-01-25 03:03:50.000 025 33427.01 645.06 49996.10 28.93 2015-01-25 03:03:51.000 025 33427.01 645.01 49996.10 28.93 2015-01-25 03:03:52.000 025 33427.08 645.04 49996.10 28.93 2015-01-25 03:03:53.000 025 33427.08 645.03 49996.10 28.93 2015-01-25 03:03:54.000 025 33426.98 645.04 49996.10 28.93 2015-01-25 03:03:55.000 025 33427.07 645.05 49996.10 28.93 2015-01-25 03:03:56.000 025 33427.04 645.07 49996.10 28.93 2015-01-25 03:03:57.000 025 33427.09 645.06 49996.10 28.93 2015-01-25 03:03:58.000 025 33426.90 645.03 49996.10 28.93 2015-01-25 03:03:59.000 025 33427.09 645.08 49996.10 28.93 2015-01-25 03:04:00.000 025 33427.06 645.04 49996.10 28.93 2015-01-25 03:04:01.000 025 33427.10 645.04 49996.10 28.93 2015-01-25 03:04:01.000 025 33427.00 645.08 49996.10 28.93 2015-01-25 03:04:03.000 025 33426.99 645.12 49996.10 28.93 2015-01-25 03:04:04.000 025 33427.11 645.04 49996.10 28.93 2015-01-25 03:04:05.000 025 33427.13 645.07 49996.10 28.93 2015-01-25 03:04:06.000 025 33427.09 645.05 49996.10 28.93 2015-01-25 03:04:07.000 025 33427.02 645.05 49996.10 28.93 2015-01-25 03:04:08.000 025 33427.05 645.10 49996.10 28.93 2015-01-25 03:04:09.000 025 33427.14 645.06 49996.10 28.93 2015-01-25 03:04:10.000 025 33427.00 645.10 49996.10 28.93 2015-01-25 03:04:11.000 025 33427.01 645.05 49996.10 28.93 2015-01-25 03:04:12.000 025 33427.02 645.05 49996.10 28.93 2015-01-25 03:04:13.000 025 33426.96 645.06 49996.10 28.93 2015-01-25 03:04:14.000 025 33426.98 645.05 49996.10 28.93 2015-01-25 03:04:15.000 025 33426.98 645.06 49996.10 28.93 2015-01-25 03:04:16.000 025 33427.04 645.05 49996.10 28.93 2015-01-25 03:04:17.000 025 33427.04 645.06 49996.10 28.93 2015-01-25 03:04:18.000 025 33427.01 645.07 49996.10 28.93 2015-01-25 03:04:19.000 025 33426.97 645.08 49996.10 28.93 2015-01-25 03:04:20.000 025 33426.99 645.07 49996.10 28.93 2015-01-25 03:04:21.000 025 33427.02 645.06 49996.10 28.93 2015-01-25 03:04:22.000 025 33426.94 645.09 49996.10 28.93 2015-01-25 03:04:23.000 025 33427.08 645.05 49996.10 28.93 2015-01-25 03:04:24.000 025 33427.03 645.05 49996.10 28.93 2015-01-25 03:04:25.000 025 33427.08 645.05 49996.10 28.93 2015-01-25 03:04:26.000 025 33426.99 645.05 49996.10 28.93 2015-01-25 03:04:27.000 025 33426.95 645.06 49996.10 28.93 2015-01-25 03:04:28.000 025 33427.02 645.05 49996.10 28.93 2015-01-25 03:04:29.000 025 33427.02 645.06 49996.10 28.93 2015-01-25 03:04:30.000 025 33426.95 645.07 49996.10 28.93 2015-01-25 03:04:31.000 025 33426.99 645.09 49996.10 28.93 2015-01-25 03:04:32.000 025 33426.95 645.07 49996.10 28.93 2015-01-25 03:04:33.000 025 33426.98 645.08 49996.10 28.93 2015-01-25 03:04:34.000 025 33427.01 645.06 49996.10 28.93 2015-01-25 03:04:35.000 025 33426.98 645.09 49996.10 28.93 2015-01-25 03:04:36.000 025 33427.02 645.09 49996.10 28.93 2015-01-25 03:04:37.000 025 33426.96 645.10 49996.10 28.93 2015-01-25 03:04:38.000 025 33427.00 645.11 49996.10 28.93 2015-01-25 03:04:39.000 025 33426.92 645.04 49996.10 28.93 2015-01-25 03:04:40.000 025 33426.99 645.13 49996.10 28.93 2015-01-25 03:04:41.000 025 33427.01 645.08 49996.10 28.93 2015-01-25 03:04:42.000 025 33426.98 645.06 49996.10 28.93 2015-01-25 03:04:42.000 025 33426.95 645.05 49996.10 28.93 2015-01-25 03:04:44.000 025 33427.01 645.08 49996.10 28.93 2015-01-25 03:04:45.000 025 33427.08 645.04 49996.10 28.93 2015-01-25 03:04:46.000 025 33426.93 645.08 49996.10 28.93 2015-01-25 03:04:47.000 025 33427.06 645.04 49996.10 28.93 2015-01-25 03:04:48.000 025 33427.01 645.03 49996.10 28.93 2015-01-25 03:04:49.000 025 33426.98 645.07 49996.10 28.93 2015-01-25 03:04:50.000 025 33426.93 645.09 49996.10 28.93 2015-01-25 03:04:51.000 025 33426.93 645.08 49996.10 28.93 2015-01-25 03:04:52.000 025 33426.95 645.06 49996.10 28.93 2015-01-25 03:04:53.000 025 33427.05 645.09 49996.10 28.93 2015-01-25 03:04:54.000 025 33426.97 645.10 49996.10 28.93 2015-01-25 03:04:55.000 025 33426.93 645.10 49996.10 28.93 2015-01-25 03:04:55.000 025 33427.00 645.09 49996.10 28.93 2015-01-25 03:04:57.000 025 33426.95 645.12 49996.10 28.93 2015-01-25 03:04:58.000 025 33426.98 645.08 49996.10 28.93 2015-01-25 03:04:59.000 025 33426.93 645.08 49996.10 28.93 2015-01-25 03:05:00.000 025 33426.96 645.06 49996.10 28.93 2015-01-25 03:05:01.000 025 33426.97 645.09 49996.10 28.93 2015-01-25 03:05:02.000 025 33426.99 645.08 49996.10 28.93 2015-01-25 03:05:03.000 025 33426.94 645.08 49996.10 28.93 2015-01-25 03:05:04.000 025 33426.99 645.14 49996.10 28.93 2015-01-25 03:05:05.000 025 33427.05 645.10 49996.10 28.93 2015-01-25 03:05:06.000 025 33427.00 645.12 49996.10 28.93 2015-01-25 03:05:07.000 025 33427.08 645.09 49996.10 28.93 2015-01-25 03:05:08.000 025 33427.10 645.07 49996.10 28.93 2015-01-25 03:05:09.000 025 33426.99 645.05 49996.10 28.93 2015-01-25 03:05:10.000 025 33427.12 645.08 49996.10 28.93 2015-01-25 03:05:11.000 025 33427.07 645.07 49996.10 28.93 2015-01-25 03:05:12.000 025 33427.04 645.07 49996.10 28.93 2015-01-25 03:05:13.000 025 33427.13 645.08 49996.10 28.93 2015-01-25 03:05:14.000 025 33427.05 645.12 49996.10 28.93 2015-01-25 03:05:15.000 025 33427.02 645.08 49996.10 28.93 2015-01-25 03:05:16.000 025 33426.96 645.13 49996.10 28.93 2015-01-25 03:05:17.000 025 33427.08 645.16 49996.10 28.93 2015-01-25 03:05:18.000 025 33427.00 645.08 49996.10 28.93 2015-01-25 03:05:19.000 025 33427.04 645.10 49996.10 28.93 2015-01-25 03:05:20.000 025 33427.01 645.10 49996.10 28.93 2015-01-25 03:05:21.000 025 33426.96 645.13 49996.10 28.93 2015-01-25 03:05:22.000 025 33427.09 645.13 49996.10 28.93 2015-01-25 03:05:23.000 025 33427.00 645.09 49996.10 28.93 2015-01-25 03:05:24.000 025 33427.02 645.07 49996.10 28.93 2015-01-25 03:05:25.000 025 33427.05 645.08 49996.10 28.93 2015-01-25 03:05:26.000 025 33427.10 645.02 49996.10 28.93 2015-01-25 03:05:27.000 025 33427.02 645.12 49996.10 28.93 2015-01-25 03:05:28.000 025 33427.03 645.07 49996.10 28.93 2015-01-25 03:05:29.000 025 33427.02 645.07 49996.10 28.93 2015-01-25 03:05:30.000 025 33427.00 645.06 49996.10 28.93 2015-01-25 03:05:31.000 025 33426.98 645.08 49996.10 28.93 2015-01-25 03:05:32.000 025 33426.96 645.10 49996.10 28.93 2015-01-25 03:05:33.000 025 33426.92 645.09 49996.10 28.93 2015-01-25 03:05:34.000 025 33426.96 645.11 49996.10 28.93 2015-01-25 03:05:35.000 025 33427.07 645.12 49996.10 28.93 2015-01-25 03:05:36.000 025 33427.02 645.13 49996.10 28.93 2015-01-25 03:05:36.000 025 33426.99 645.10 49996.10 28.93 2015-01-25 03:05:38.000 025 33427.07 645.05 49996.10 28.93 2015-01-25 03:05:39.000 025 33427.04 645.10 49996.10 28.93 2015-01-25 03:05:40.000 025 33427.00 645.09 49996.10 28.93 2015-01-25 03:05:41.000 025 33427.13 645.12 49996.10 28.93 2015-01-25 03:05:42.000 025 33427.09 645.09 49996.10 28.93 2015-01-25 03:05:43.000 025 33427.08 645.11 49996.10 28.93 2015-01-25 03:05:44.000 025 33427.11 645.09 49996.10 28.93 2015-01-25 03:05:45.000 025 33427.08 645.07 49996.10 28.93 2015-01-25 03:05:46.000 025 33427.02 645.10 49996.10 28.93 2015-01-25 03:05:47.000 025 33427.14 645.09 49996.10 28.93 2015-01-25 03:05:48.000 025 33427.09 645.05 49996.10 28.93 2015-01-25 03:05:49.000 025 33427.05 645.11 49996.10 28.93 2015-01-25 03:05:49.000 025 33427.08 645.12 49996.10 28.93 2015-01-25 03:05:51.000 025 33427.04 645.12 49996.10 28.93 2015-01-25 03:05:52.000 025 33427.16 645.14 49996.10 28.93 2015-01-25 03:05:53.000 025 33427.18 645.14 49996.10 28.93 2015-01-25 03:05:54.000 025 33427.12 645.13 49996.10 28.93 2015-01-25 03:05:55.000 025 33427.11 645.09 49996.10 28.93 2015-01-25 03:05:56.000 025 33426.95 645.10 49996.10 28.93 2015-01-25 03:05:57.000 025 33427.04 645.07 49996.10 28.93 2015-01-25 03:05:58.000 025 33427.12 645.14 49996.10 28.93 2015-01-25 03:05:59.000 025 33426.96 645.11 49996.10 28.93 2015-01-25 03:06:00.000 025 33426.99 645.14 49996.10 28.93 2015-01-25 03:06:01.000 025 33427.02 645.16 49996.10 28.93 2015-01-25 03:06:02.000 025 33427.07 645.12 49996.10 28.93 2015-01-25 03:06:03.000 025 33427.05 645.12 49996.10 28.93 2015-01-25 03:06:04.000 025 33427.01 645.12 49996.10 28.93 2015-01-25 03:06:05.000 025 33427.14 645.08 49996.10 28.93 2015-01-25 03:06:06.000 025 33427.04 645.11 49996.10 28.93 2015-01-25 03:06:07.000 025 33427.07 645.05 49996.10 28.93 2015-01-25 03:06:08.000 025 33427.05 645.13 49996.10 28.93 2015-01-25 03:06:09.000 025 33427.05 645.11 49996.10 28.93 2015-01-25 03:06:10.000 025 33427.10 645.12 49996.10 28.93 2015-01-25 03:06:11.000 025 33427.01 645.13 49996.10 28.93 2015-01-25 03:06:12.000 025 33427.04 645.14 49996.10 28.93 2015-01-25 03:06:13.000 025 33427.07 645.12 49996.10 28.93 2015-01-25 03:06:14.000 025 33427.12 645.13 49996.10 28.93 2015-01-25 03:06:15.000 025 33427.05 645.15 49996.10 28.93 2015-01-25 03:06:16.000 025 33427.10 645.16 49996.10 28.93 2015-01-25 03:06:17.000 025 33427.06 645.13 49996.10 28.93 2015-01-25 03:06:18.000 025 33427.04 645.12 49996.10 28.93 2015-01-25 03:06:19.000 025 33427.07 645.12 49996.10 28.93 2015-01-25 03:06:20.000 025 33427.04 645.19 49996.10 28.93 2015-01-25 03:06:21.000 025 33427.07 645.14 49996.10 28.93 2015-01-25 03:06:22.000 025 33427.10 645.13 49996.10 28.93 2015-01-25 03:06:23.000 025 33427.02 645.14 49996.10 28.93 2015-01-25 03:06:24.000 025 33427.06 645.14 49996.10 28.93 2015-01-25 03:06:25.000 025 33427.04 645.18 49996.10 28.93 2015-01-25 03:06:26.000 025 33427.05 645.13 49996.10 28.93 2015-01-25 03:06:27.000 025 33427.07 645.10 49996.10 28.93 2015-01-25 03:06:28.000 025 33426.95 645.16 49996.10 28.93 2015-01-25 03:06:29.000 025 33427.05 645.09 49996.10 28.93 2015-01-25 03:06:30.000 025 33426.96 645.08 49996.10 28.93 2015-01-25 03:06:30.000 025 33426.99 645.10 49996.10 28.93 2015-01-25 03:06:32.000 025 33427.02 645.11 49996.10 28.93 2015-01-25 03:06:33.000 025 33427.07 645.14 49996.10 28.93 2015-01-25 03:06:34.000 025 33427.05 645.12 49996.10 28.93 2015-01-25 03:06:35.000 025 33427.04 645.15 49996.10 28.93 2015-01-25 03:06:36.000 025 33427.14 645.18 49996.10 28.93 2015-01-25 03:06:37.000 025 33427.02 645.12 49996.10 28.93 2015-01-25 03:06:38.000 025 33426.95 645.13 49996.10 28.93 2015-01-25 03:06:39.000 025 33427.01 645.15 49996.10 28.93 2015-01-25 03:06:40.000 025 33427.11 645.15 49996.10 28.93 2015-01-25 03:06:41.000 025 33426.97 645.14 49996.10 28.93 2015-01-25 03:06:42.000 025 33426.98 645.11 49996.10 28.93 2015-01-25 03:06:43.000 025 33427.13 645.12 49996.10 28.93 2015-01-25 03:06:43.000 025 33427.07 645.13 49996.10 28.93 2015-01-25 03:06:45.000 025 33427.07 645.15 49996.10 28.93 2015-01-25 03:06:46.000 025 33426.94 645.15 49996.10 28.93 2015-01-25 03:06:47.000 025 33427.10 645.15 49996.10 28.93 2015-01-25 03:06:48.000 025 33426.97 645.16 49996.10 28.93 2015-01-25 03:06:49.000 025 33427.06 645.12 49996.10 28.93 2015-01-25 03:06:50.000 025 33427.02 645.17 49996.10 28.93 2015-01-25 03:06:51.000 025 33427.11 645.12 49996.10 28.93 2015-01-25 03:06:52.000 025 33427.10 645.15 49996.10 28.93 2015-01-25 03:06:53.000 025 33426.95 645.16 49996.10 28.93 2015-01-25 03:06:54.000 025 33426.96 645.16 49996.10 28.93 2015-01-25 03:06:55.000 025 33427.04 645.12 49996.10 28.93 2015-01-25 03:06:56.000 025 33427.07 645.18 49996.10 28.93 2015-01-25 03:06:57.000 025 33427.10 645.16 49996.10 28.93 2015-01-25 03:06:58.000 025 33427.06 645.19 49996.10 28.93 2015-01-25 03:06:59.000 025 33427.05 645.17 49996.10 28.93 2015-01-25 03:07:00.000 025 33426.96 645.15 49996.10 28.93 2015-01-25 03:07:01.000 025 33427.06 645.16 49996.10 28.93 2015-01-25 03:07:02.000 025 33426.99 645.14 49996.10 28.93 2015-01-25 03:07:03.000 025 33427.02 645.14 49996.10 28.93 2015-01-25 03:07:04.000 025 33426.98 645.17 49996.10 28.93 2015-01-25 03:07:05.000 025 33427.04 645.19 49996.10 28.93 2015-01-25 03:07:06.000 025 33426.96 645.20 49996.10 28.93 2015-01-25 03:07:07.000 025 33426.99 645.16 49996.10 28.93 2015-01-25 03:07:08.000 025 33426.97 645.18 49996.10 28.93 2015-01-25 03:07:09.000 025 33427.01 645.18 49996.10 28.93 2015-01-25 03:07:10.000 025 33426.95 645.15 49996.10 28.93 2015-01-25 03:07:11.000 025 33427.02 645.19 49996.10 28.93 2015-01-25 03:07:12.000 025 33426.93 645.17 49996.10 28.93 2015-01-25 03:07:13.000 025 33426.99 645.15 49996.10 28.93 2015-01-25 03:07:14.000 025 33426.99 645.17 49996.10 28.93 2015-01-25 03:07:15.000 025 33427.02 645.16 49996.10 28.93 2015-01-25 03:07:16.000 025 33426.98 645.21 49996.10 28.93 2015-01-25 03:07:17.000 025 33427.04 645.19 49996.10 28.93 2015-01-25 03:07:18.000 025 33426.99 645.17 49996.10 28.93 2015-01-25 03:07:19.000 025 33427.01 645.19 49996.10 28.93 2015-01-25 03:07:20.000 025 33426.93 645.24 49996.10 28.93 2015-01-25 03:07:21.000 025 33426.99 645.19 49996.10 28.93 2015-01-25 03:07:22.000 025 33426.95 645.19 49996.10 28.93 2015-01-25 03:07:23.000 025 33427.02 645.24 49996.10 28.93 2015-01-25 03:07:24.000 025 33426.91 645.19 49996.10 28.93 2015-01-25 03:07:24.000 025 33426.95 645.19 49996.10 28.93 2015-01-25 03:07:26.000 025 33426.94 645.17 49996.10 28.93 2015-01-25 03:07:27.000 025 33427.02 645.22 49996.10 28.93 2015-01-25 03:07:28.000 025 33426.96 645.21 49996.10 28.93 2015-01-25 03:07:29.000 025 33427.04 645.19 49996.10 28.93 2015-01-25 03:07:30.000 025 33426.87 645.19 49996.10 28.93 2015-01-25 03:07:31.000 025 33426.98 645.20 49996.10 28.93 2015-01-25 03:07:32.000 025 33427.01 645.21 49996.10 28.93 2015-01-25 03:07:33.000 025 33426.98 645.20 49996.10 28.93 2015-01-25 03:07:34.000 025 33426.92 645.19 49996.10 28.93 2015-01-25 03:07:35.000 025 33426.90 645.24 49996.10 28.93 2015-01-25 03:07:36.000 025 33426.93 645.20 49996.10 28.93 2015-01-25 03:07:37.000 025 33426.98 645.24 49996.10 28.93 2015-01-25 03:07:37.000 025 33426.93 645.24 49996.10 28.93 2015-01-25 03:07:39.000 025 33426.79 645.21 49996.10 28.93 2015-01-25 03:07:40.000 025 33426.87 645.28 49996.10 28.93 2015-01-25 03:07:41.000 025 33426.93 645.26 49996.10 28.93 2015-01-25 03:07:42.000 025 33426.90 645.24 49996.10 28.93 2015-01-25 03:07:43.000 025 33426.90 645.24 49996.10 28.93 2015-01-25 03:07:44.000 025 33426.90 645.23 49996.10 28.93 2015-01-25 03:07:45.000 025 33426.79 645.18 49996.10 28.93 2015-01-25 03:07:46.000 025 33427.04 645.25 49996.10 28.93 2015-01-25 03:07:47.000 025 33426.88 645.28 49996.10 28.93 2015-01-25 03:07:48.000 025 33426.93 645.26 49996.10 28.93 2015-01-25 03:07:49.000 025 33426.95 645.21 49996.10 28.93 2015-01-25 03:07:50.000 025 33426.95 645.29 49996.10 28.93 2015-01-25 03:07:51.000 025 33426.97 645.25 49996.10 28.93 2015-01-25 03:07:52.000 025 33426.88 645.24 49996.10 28.93 2015-01-25 03:07:53.000 025 33426.90 645.23 49996.10 28.93 2015-01-25 03:07:54.000 025 33426.89 645.21 49996.10 28.93 2015-01-25 03:07:55.000 025 33426.90 645.26 49996.10 28.93 2015-01-25 03:07:56.000 025 33426.95 645.22 49996.10 28.93 2015-01-25 03:07:57.000 025 33426.92 645.26 49996.10 28.93 2015-01-25 03:07:58.000 025 33426.98 645.22 49996.10 28.93 2015-01-25 03:07:59.000 025 33426.83 645.22 49996.10 28.93 2015-01-25 03:08:00.000 025 33426.93 645.20 49996.10 28.93 2015-01-25 03:08:01.000 025 33426.86 645.23 49996.10 28.93 2015-01-25 03:08:02.000 025 33426.95 645.29 49996.10 28.93 2015-01-25 03:08:03.000 025 33426.86 645.27 49996.10 28.93 2015-01-25 03:08:04.000 025 33426.81 645.30 49996.10 28.93 2015-01-25 03:08:05.000 025 33426.88 645.28 49996.10 28.93 2015-01-25 03:08:06.000 025 33426.92 645.23 49996.10 28.93 2015-01-25 03:08:07.000 025 33426.89 645.27 49996.10 28.93 2015-01-25 03:08:08.000 025 33426.80 645.20 49996.10 28.93 2015-01-25 03:08:09.000 025 33426.82 645.25 49996.10 28.93 2015-01-25 03:08:10.000 025 33426.90 645.23 49996.10 28.93 2015-01-25 03:08:11.000 025 33426.74 645.22 49996.10 28.93 2015-01-25 03:08:12.000 025 33426.86 645.26 49996.10 28.93 2015-01-25 03:08:13.000 025 33426.85 645.24 49996.10 28.93 2015-01-25 03:08:14.000 025 33426.89 645.25 49996.10 28.93 2015-01-25 03:08:15.000 025 33426.80 645.23 49996.10 28.93 2015-01-25 03:08:16.000 025 33426.78 645.27 49996.10 28.93 2015-01-25 03:08:17.000 025 33426.86 645.23 49996.10 28.93 2015-01-25 03:08:18.000 025 33426.79 645.24 49996.10 28.93 2015-01-25 03:08:18.000 025 33426.80 645.26 49996.10 28.93 2015-01-25 03:08:20.000 025 33426.89 645.24 49996.10 28.93 2015-01-25 03:08:21.000 025 33426.84 645.23 49996.10 28.93 2015-01-25 03:08:22.000 025 33426.74 645.21 49996.10 28.93 2015-01-25 03:08:23.000 025 33426.85 645.20 49996.10 28.93 2015-01-25 03:08:24.000 025 33426.77 645.25 49996.10 28.93 2015-01-25 03:08:25.000 025 33426.77 645.21 49996.10 28.93 2015-01-25 03:08:26.000 025 33426.77 645.21 49996.10 28.93 2015-01-25 03:08:27.000 025 33426.73 645.22 49996.10 28.93 2015-01-25 03:08:28.000 025 33426.77 645.22 49996.10 28.93 2015-01-25 03:08:29.000 025 33426.81 645.17 49996.10 28.93 2015-01-25 03:08:30.000 025 33426.87 645.24 49996.10 28.93 2015-01-25 03:08:31.000 025 33426.67 645.23 49996.10 28.93 2015-01-25 03:08:31.000 025 33426.82 645.26 49996.10 28.93 2015-01-25 03:08:33.000 025 33426.74 645.20 49996.10 28.93 2015-01-25 03:08:34.000 025 33426.70 645.22 49996.10 28.93 2015-01-25 03:08:35.000 025 33426.78 645.25 49996.10 28.93 2015-01-25 03:08:36.000 025 33426.75 645.21 49996.10 28.93 2015-01-25 03:08:37.000 025 33426.80 645.22 49996.10 28.93 2015-01-25 03:08:38.000 025 33426.74 645.25 49996.10 28.93 2015-01-25 03:08:39.000 025 33426.80 645.25 49996.10 28.93 2015-01-25 03:08:40.000 025 33426.67 645.22 49996.10 28.93 2015-01-25 03:08:41.000 025 33426.77 645.23 49996.10 28.93 2015-01-25 03:08:42.000 025 33426.78 645.20 49996.10 28.93 2015-01-25 03:08:43.000 025 33426.77 645.23 49996.10 28.93 2015-01-25 03:08:44.000 025 33426.74 645.26 49996.10 28.93 2015-01-25 03:08:45.000 025 33426.76 645.26 49996.10 28.93 2015-01-25 03:08:46.000 025 33426.72 645.23 49996.10 28.93 2015-01-25 03:08:47.000 025 33426.71 645.22 49996.10 28.93 2015-01-25 03:08:48.000 025 33426.78 645.25 49996.10 28.93 2015-01-25 03:08:49.000 025 33426.71 645.25 49996.10 28.93 2015-01-25 03:08:50.000 025 33426.74 645.25 49996.10 28.93 2015-01-25 03:08:51.000 025 33426.75 645.24 49996.10 28.93 2015-01-25 03:08:52.000 025 33426.78 645.24 49996.10 28.93 2015-01-25 03:08:53.000 025 33426.70 645.21 49996.10 28.93 2015-01-25 03:08:54.000 025 33426.63 645.23 49996.10 28.93 2015-01-25 03:08:55.000 025 33426.68 645.24 49996.10 28.93 2015-01-25 03:08:56.000 025 33426.69 645.25 49996.10 28.93 2015-01-25 03:08:57.000 025 33426.79 645.23 49996.10 28.93 2015-01-25 03:08:58.000 025 33426.74 645.23 49996.10 28.93 2015-01-25 03:08:59.000 025 33426.68 645.18 49996.10 28.93 2015-01-25 03:09:00.000 025 33426.68 645.25 49996.10 28.93 2015-01-25 03:09:01.000 025 33426.66 645.25 49996.10 28.93 2015-01-25 03:09:02.000 025 33426.72 645.24 49996.10 28.93 2015-01-25 03:09:03.000 025 33426.70 645.26 49996.10 28.93 2015-01-25 03:09:04.000 025 33426.71 645.26 49996.10 28.93 2015-01-25 03:09:05.000 025 33426.68 645.25 49996.10 28.93 2015-01-25 03:09:06.000 025 33426.66 645.24 49996.10 28.93 2015-01-25 03:09:07.000 025 33426.65 645.25 49996.10 28.93 2015-01-25 03:09:08.000 025 33426.70 645.24 49996.10 28.93 2015-01-25 03:09:09.000 025 33426.67 645.25 49996.10 28.93 2015-01-25 03:09:10.000 025 33426.67 645.23 49996.10 28.93 2015-01-25 03:09:11.000 025 33426.64 645.26 49996.10 28.93 2015-01-25 03:09:12.000 025 33426.70 645.21 49996.10 28.93 2015-01-25 03:09:12.000 025 33426.62 645.20 49996.10 28.93 2015-01-25 03:09:14.000 025 33426.60 645.26 49996.10 28.93 2015-01-25 03:09:15.000 025 33426.61 645.24 49996.10 28.93 2015-01-25 03:09:16.000 025 33426.61 645.22 49996.10 28.93 2015-01-25 03:09:17.000 025 33426.60 645.22 49996.10 28.93 2015-01-25 03:09:18.000 025 33426.69 645.24 49996.10 28.93 2015-01-25 03:09:19.000 025 33426.62 645.23 49996.10 28.93 2015-01-25 03:09:20.000 025 33426.66 645.24 49996.10 28.93 2015-01-25 03:09:21.000 025 33426.65 645.22 49996.10 28.93 2015-01-25 03:09:22.000 025 33426.61 645.17 49996.10 28.93 2015-01-25 03:09:23.000 025 33426.59 645.22 49996.10 28.93 2015-01-25 03:09:24.000 025 33426.59 645.22 49996.10 28.93 2015-01-25 03:09:25.000 025 33426.67 645.23 49996.10 28.93 2015-01-25 03:09:25.000 025 33426.58 645.23 49996.10 28.93 2015-01-25 03:09:27.000 025 33426.57 645.25 49996.10 28.93 2015-01-25 03:09:28.000 025 33426.59 645.20 49996.10 28.93 2015-01-25 03:09:29.000 025 33426.54 645.25 49996.10 28.93 2015-01-25 03:09:30.000 025 33426.61 645.28 49996.10 28.93 2015-01-25 03:09:31.000 025 33426.57 645.26 49996.10 28.93 2015-01-25 03:09:32.000 025 33426.62 645.23 49996.10 28.93 2015-01-25 03:09:33.000 025 33426.60 645.26 49996.10 28.93 2015-01-25 03:09:34.000 025 33426.50 645.21 49996.10 28.93 2015-01-25 03:09:35.000 025 33426.58 645.24 49996.10 28.93 2015-01-25 03:09:36.000 025 33426.61 645.23 49996.10 28.93 2015-01-25 03:09:37.000 025 33426.61 645.25 49996.10 28.93 2015-01-25 03:09:38.000 025 33426.57 645.24 49996.10 28.93 2015-01-25 03:09:39.000 025 33426.59 645.19 49996.10 28.93 2015-01-25 03:09:40.000 025 33426.56 645.20 49996.10 28.93 2015-01-25 03:09:41.000 025 33426.50 645.24 49996.10 28.93 2015-01-25 03:09:42.000 025 33426.47 645.21 49996.10 28.93 2015-01-25 03:09:43.000 025 33426.50 645.20 49996.10 28.93 2015-01-25 03:09:44.000 025 33426.55 645.20 49996.10 28.93 2015-01-25 03:09:45.000 025 33426.50 645.24 49996.10 28.93 2015-01-25 03:09:46.000 025 33426.57 645.19 49996.10 28.93 2015-01-25 03:09:47.000 025 33426.49 645.24 49996.10 28.93 2015-01-25 03:09:48.000 025 33426.47 645.23 49996.10 28.93 2015-01-25 03:09:49.000 025 33426.50 645.23 49996.10 28.93 2015-01-25 03:09:50.000 025 33426.46 645.21 49996.10 28.93 2015-01-25 03:09:51.000 025 33426.49 645.27 49996.10 28.93 2015-01-25 03:09:52.000 025 33426.46 645.22 49996.10 28.93 2015-01-25 03:09:53.000 025 33426.54 645.26 49996.10 28.93 2015-01-25 03:09:54.000 025 33426.43 645.21 49996.10 28.93 2015-01-25 03:09:55.000 025 33426.49 645.23 49996.10 28.93 2015-01-25 03:09:56.000 025 33426.43 645.23 49996.10 28.93 2015-01-25 03:09:57.000 025 33426.46 645.19 49996.10 28.93 2015-01-25 03:09:58.000 025 33426.44 645.21 49996.10 28.93 2015-01-25 03:09:59.000 025 33426.42 645.20 49996.10 28.93 2015-01-25 03:10:00.000 025 33426.43 645.22 49996.10 28.93 2015-01-25 03:10:01.000 025 33426.42 645.18 49996.10 28.93 2015-01-25 03:10:02.000 025 33426.45 645.24 49996.10 28.93 2015-01-25 03:10:03.000 025 33426.44 645.22 49996.10 28.93 2015-01-25 03:10:04.000 025 33426.48 645.22 49996.10 28.93 2015-01-25 03:10:05.000 025 33426.39 645.21 49996.10 28.93 2015-01-25 03:10:06.000 025 33426.55 645.15 49996.10 28.93 2015-01-25 03:10:06.000 025 33426.42 645.15 49996.10 28.93 2015-01-25 03:10:08.000 025 33426.44 645.22 49996.10 28.93 2015-01-25 03:10:09.000 025 33426.46 645.16 49996.10 28.93 2015-01-25 03:10:10.000 025 33426.40 645.18 49996.10 28.93 2015-01-25 03:10:11.000 025 33426.40 645.21 49996.10 28.93 2015-01-25 03:10:12.000 025 33426.49 645.18 49996.10 28.93 2015-01-25 03:10:13.000 025 33426.42 645.14 49996.10 28.93 2015-01-25 03:10:14.000 025 33426.40 645.19 49996.10 28.93 2015-01-25 03:10:15.000 025 33426.45 645.16 49996.10 28.93 2015-01-25 03:10:16.000 025 33426.45 645.12 49996.10 28.93 2015-01-25 03:10:17.000 025 33426.48 645.17 49996.10 28.93 2015-01-25 03:10:18.000 025 33426.46 645.19 49996.10 28.93 2015-01-25 03:10:19.000 025 33426.44 645.18 49996.10 28.93 2015-01-25 03:10:19.000 025 33426.46 645.18 49996.10 28.93 2015-01-25 03:10:21.000 025 33426.52 645.17 49996.10 28.93 2015-01-25 03:10:22.000 025 33426.43 645.15 49996.10 28.93 2015-01-25 03:10:23.000 025 33426.31 645.15 49996.10 28.93 2015-01-25 03:10:24.000 025 33426.46 645.19 49996.10 28.93 2015-01-25 03:10:25.000 025 33426.42 645.18 49996.10 28.93 2015-01-25 03:10:26.000 025 33426.36 645.15 49996.10 28.93 2015-01-25 03:10:27.000 025 33426.38 645.17 49996.10 28.93 2015-01-25 03:10:28.000 025 33426.33 645.10 49996.10 28.93 2015-01-25 03:10:29.000 025 33426.37 645.17 49996.10 28.93 2015-01-25 03:10:30.000 025 33426.41 645.11 49996.10 28.93 2015-01-25 03:10:31.000 025 33426.41 645.13 49996.10 28.93 2015-01-25 03:10:32.000 025 33426.40 645.16 49996.10 28.93 2015-01-25 03:10:33.000 025 33426.43 645.14 49996.10 28.93 2015-01-25 03:10:34.000 025 33426.37 645.15 49996.10 28.93 2015-01-25 03:10:35.000 025 33426.41 645.11 49996.10 28.93 2015-01-25 03:10:36.000 025 33426.49 645.18 49996.10 28.93 2015-01-25 03:10:37.000 025 33426.50 645.15 49996.10 28.93 2015-01-25 03:10:38.000 025 33426.39 645.15 49996.10 28.93 2015-01-25 03:10:39.000 025 33426.43 645.14 49996.10 28.93 2015-01-25 03:10:40.000 025 33426.42 645.15 49996.10 28.93 2015-01-25 03:10:41.000 025 33426.33 645.13 49996.10 28.93 2015-01-25 03:10:42.000 025 33426.46 645.15 49996.10 28.93 2015-01-25 03:10:43.000 025 33426.43 645.17 49996.10 28.93 2015-01-25 03:10:44.000 025 33426.47 645.15 49996.10 28.93 2015-01-25 03:10:45.000 025 33426.44 645.15 49996.10 28.93 2015-01-25 03:10:46.000 025 33426.43 645.18 49996.10 28.93 2015-01-25 03:10:47.000 025 33426.34 645.12 49996.10 28.93 2015-01-25 03:10:48.000 025 33426.43 645.14 49996.10 28.93 2015-01-25 03:10:49.000 025 33426.42 645.14 49996.10 28.93 2015-01-25 03:10:50.000 025 33426.39 645.12 49996.10 28.93 2015-01-25 03:10:51.000 025 33426.44 645.12 49996.10 28.93 2015-01-25 03:10:52.000 025 33426.31 645.14 49996.10 28.93 2015-01-25 03:10:53.000 025 33426.46 645.16 49996.10 28.93 2015-01-25 03:10:54.000 025 33426.40 645.10 49996.10 28.93 2015-01-25 03:10:55.000 025 33426.35 645.12 49996.10 28.93 2015-01-25 03:10:56.000 025 33426.37 645.14 49996.10 28.93 2015-01-25 03:10:57.000 025 33426.35 645.14 49996.10 28.93 2015-01-25 03:10:58.000 025 33426.40 645.13 49996.10 28.93 2015-01-25 03:10:59.000 025 33426.44 645.16 49996.10 28.93 2015-01-25 03:11:00.000 025 33426.43 645.11 49996.10 28.93 2015-01-25 03:11:00.000 025 33426.33 645.10 49996.10 28.93 2015-01-25 03:11:02.000 025 33426.41 645.15 49996.10 28.93 2015-01-25 03:11:03.000 025 33426.36 645.15 49996.10 28.93 2015-01-25 03:11:04.000 025 33426.39 645.15 49996.10 28.93 2015-01-25 03:11:05.000 025 33426.44 645.16 49996.10 28.93 2015-01-25 03:11:06.000 025 33426.37 645.15 49996.10 28.93 2015-01-25 03:11:07.000 025 33426.36 645.14 49996.10 28.93 2015-01-25 03:11:08.000 025 33426.50 645.10 49996.10 28.93 2015-01-25 03:11:09.000 025 33426.38 645.10 49996.10 28.93 2015-01-25 03:11:10.000 025 33426.36 645.12 49996.10 28.93 2015-01-25 03:11:11.000 025 33426.38 645.11 49996.10 28.93 2015-01-25 03:11:12.000 025 33426.37 645.14 49996.10 28.93 2015-01-25 03:11:13.000 025 33426.40 645.14 49996.10 28.93 2015-01-25 03:11:13.000 025 33426.44 645.10 49996.10 28.93 2015-01-25 03:11:15.000 025 33426.30 645.14 49996.10 28.93 2015-01-25 03:11:16.000 025 33426.31 645.16 49996.10 28.93 2015-01-25 03:11:17.000 025 33426.34 645.13 49996.10 28.93 2015-01-25 03:11:18.000 025 33426.28 645.16 49996.10 28.93 2015-01-25 03:11:19.000 025 33426.30 645.15 49996.10 28.93 2015-01-25 03:11:20.000 025 33426.33 645.12 49996.10 28.93 2015-01-25 03:11:21.000 025 33426.35 645.14 49996.10 28.93 2015-01-25 03:11:22.000 025 33426.29 645.15 49996.10 28.93 2015-01-25 03:11:23.000 025 33426.31 645.12 49996.10 28.93 2015-01-25 03:11:24.000 025 33426.28 645.12 49996.10 28.93 2015-01-25 03:11:25.000 025 33426.30 645.12 49996.10 28.93 2015-01-25 03:11:26.000 025 33426.27 645.16 49996.10 28.93 2015-01-25 03:11:27.000 025 33426.26 645.11 49996.10 28.93 2015-01-25 03:11:28.000 025 33426.29 645.15 49996.10 28.93 2015-01-25 03:11:29.000 025 33426.30 645.11 49996.10 28.93 2015-01-25 03:11:30.000 025 33426.27 645.08 49996.10 28.93 2015-01-25 03:11:31.000 025 33426.20 645.10 49996.10 28.93 2015-01-25 03:11:32.000 025 33426.30 645.08 49996.10 28.93 2015-01-25 03:11:33.000 025 33426.30 645.11 49996.10 28.93 2015-01-25 03:11:34.000 025 33426.29 645.13 49996.10 28.93 2015-01-25 03:11:35.000 025 33426.29 645.11 49996.10 28.93 2015-01-25 03:11:36.000 025 33426.24 645.15 49996.10 28.93 2015-01-25 03:11:37.000 025 33426.19 645.10 49996.10 28.93 2015-01-25 03:11:38.000 025 33426.20 645.13 49996.10 28.93 2015-01-25 03:11:39.000 025 33426.25 645.12 49996.10 28.93 2015-01-25 03:11:40.000 025 33426.25 645.11 49996.10 28.93 2015-01-25 03:11:41.000 025 33426.24 645.11 49996.10 28.93 2015-01-25 03:11:42.000 025 33426.27 645.08 49996.10 28.93 2015-01-25 03:11:43.000 025 33426.21 645.08 49996.10 28.93 2015-01-25 03:11:44.000 025 33426.18 645.12 49996.10 28.93 2015-01-25 03:11:45.000 025 33426.19 645.10 49996.10 28.93 2015-01-25 03:11:46.000 025 33426.20 645.11 49996.10 28.93 2015-01-25 03:11:47.000 025 33426.25 645.12 49996.10 28.93 2015-01-25 03:11:48.000 025 33426.14 645.08 49996.10 28.93 2015-01-25 03:11:49.000 025 33426.19 645.09 49996.10 28.93 2015-01-25 03:11:50.000 025 33426.18 645.11 49996.10 28.93 2015-01-25 03:11:51.000 025 33426.25 645.09 49996.10 28.93 2015-01-25 03:11:52.000 025 33426.25 645.09 49996.10 28.93 2015-01-25 03:11:53.000 025 33426.09 645.11 49996.10 28.93 2015-01-25 03:11:54.000 025 33426.19 645.08 49996.10 28.93 2015-01-25 03:11:54.000 025 33426.19 645.09 49996.10 28.93 2015-01-25 03:11:56.000 025 33426.24 645.11 49996.10 28.93 2015-01-25 03:11:57.000 025 33426.14 645.11 49996.10 28.93 2015-01-25 03:11:58.000 025 33426.20 645.11 49996.10 28.93 2015-01-25 03:11:59.000 025 33426.10 645.12 49996.10 28.93 2015-01-25 03:12:00.000 025 33426.17 645.06 49996.10 28.93 2015-01-25 03:12:01.000 025 33426.06 645.06 49996.10 28.93 2015-01-25 03:12:02.000 025 33426.16 645.07 49996.10 28.93 2015-01-25 03:12:03.000 025 33426.09 645.09 49996.10 28.93 2015-01-25 03:12:04.000 025 33426.17 645.08 49996.10 28.93 2015-01-25 03:12:05.000 025 33426.10 645.09 49996.10 28.93 2015-01-25 03:12:06.000 025 33426.11 645.08 49996.10 28.93 2015-01-25 03:12:07.000 025 33426.15 645.10 49996.10 28.93 2015-01-25 03:12:07.000 025 33426.12 645.13 49996.10 28.93 2015-01-25 03:12:09.000 025 33426.18 645.07 49996.10 28.93 2015-01-25 03:12:10.000 025 33426.15 645.08 49996.10 28.93 2015-01-25 03:12:11.000 025 33426.02 645.08 49996.10 28.93 2015-01-25 03:12:12.000 025 33426.24 645.08 49996.10 28.93 2015-01-25 03:12:13.000 025 33426.09 645.07 49996.10 28.93 2015-01-25 03:12:14.000 025 33426.17 645.10 49996.10 28.93 2015-01-25 03:12:15.000 025 33426.08 645.09 49996.10 28.93 2015-01-25 03:12:16.000 025 33426.08 645.08 49996.10 28.93 2015-01-25 03:12:17.000 025 33426.12 645.10 49996.10 28.93 2015-01-25 03:12:18.000 025 33426.07 645.07 49996.10 28.93 2015-01-25 03:12:19.000 025 33426.10 645.07 49996.10 28.93 2015-01-25 03:12:20.000 025 33426.14 645.09 49996.10 28.93 2015-01-25 03:12:21.000 025 33426.14 645.07 49996.10 28.93 2015-01-25 03:12:22.000 025 33426.09 645.07 49996.10 28.93 2015-01-25 03:12:23.000 025 33426.20 645.08 49996.10 28.93 2015-01-25 03:12:24.000 025 33426.05 645.07 49996.10 28.93 2015-01-25 03:12:25.000 025 33426.04 645.10 49996.10 28.93 2015-01-25 03:12:26.000 025 33426.10 645.08 49996.10 28.93 2015-01-25 03:12:27.000 025 33426.12 645.11 49996.10 28.93 2015-01-25 03:12:28.000 025 33426.08 645.09 49996.10 28.93 2015-01-25 03:12:29.000 025 33426.01 645.10 49996.10 28.93 2015-01-25 03:12:30.000 025 33426.21 645.08 49996.10 28.93 2015-01-25 03:12:31.000 025 33426.18 645.05 49996.10 28.93 2015-01-25 03:12:32.000 025 33426.03 645.11 49996.10 28.93 2015-01-25 03:12:33.000 025 33426.11 645.11 49996.10 28.93 2015-01-25 03:12:34.000 025 33426.08 645.09 49996.10 28.93 2015-01-25 03:12:35.000 025 33426.21 645.07 49996.10 28.93 2015-01-25 03:12:36.000 025 33426.18 645.09 49996.10 28.93 2015-01-25 03:12:37.000 025 33426.09 645.07 49996.10 28.93 2015-01-25 03:12:38.000 025 33426.07 645.08 49996.10 28.93 2015-01-25 03:12:39.000 025 33426.14 645.09 49996.10 28.93 2015-01-25 03:12:40.000 025 33426.11 645.08 49996.10 28.93 2015-01-25 03:12:41.000 025 33425.96 645.09 49996.10 28.93 2015-01-25 03:12:42.000 025 33426.16 645.10 49996.10 28.93 2015-01-25 03:12:43.000 025 33426.00 645.10 49996.10 28.93 2015-01-25 03:12:44.000 025 33426.11 645.08 49996.10 28.93 2015-01-25 03:12:45.000 025 33426.09 645.08 49996.10 28.93 2015-01-25 03:12:46.000 025 33426.07 645.08 49996.10 28.93 2015-01-25 03:12:47.000 025 33425.99 645.06 49996.10 28.93 2015-01-25 03:12:48.000 025 33426.16 645.08 49996.10 28.93 2015-01-25 03:12:48.000 025 33426.04 645.08 49996.10 28.93 2015-01-25 03:12:50.000 025 33426.08 645.11 49996.10 28.93 2015-01-25 03:12:51.000 025 33426.02 645.07 49996.10 28.93 2015-01-25 03:12:52.000 025 33426.01 645.08 49996.10 28.93 2015-01-25 03:12:53.000 025 33426.08 645.09 49996.10 28.93 2015-01-25 03:12:54.000 025 33425.94 645.06 49996.10 28.93 2015-01-25 03:12:55.000 025 33426.00 645.05 49996.10 28.93 2015-01-25 03:12:56.000 025 33426.03 645.06 49996.10 28.93 2015-01-25 03:12:57.000 025 33426.04 645.04 49996.10 28.93 2015-01-25 03:12:58.000 025 33426.00 645.04 49996.10 28.93 2015-01-25 03:12:59.000 025 33426.01 644.98 49996.10 28.93 2015-01-25 03:13:00.000 025 33425.97 645.05 49996.10 28.93 2015-01-25 03:13:01.000 025 33425.99 645.05 49996.10 28.93 2015-01-25 03:13:01.000 025 33426.10 645.10 49996.10 28.93 2015-01-25 03:13:03.000 025 33426.09 645.07 49996.10 28.93 2015-01-25 03:13:04.000 025 33426.05 645.06 49996.10 28.93 2015-01-25 03:13:05.000 025 33425.98 645.08 49996.10 28.93 2015-01-25 03:13:06.000 025 33426.04 645.07 49996.10 28.93 2015-01-25 03:13:07.000 025 33426.09 645.08 49996.10 28.93 2015-01-25 03:13:08.000 025 33425.97 645.05 49996.10 28.93 2015-01-25 03:13:09.000 025 33426.08 645.07 49996.10 28.93 2015-01-25 03:13:10.000 025 33426.06 645.05 49996.10 28.93 2015-01-25 03:13:11.000 025 33426.05 645.07 49996.10 28.93 2015-01-25 03:13:12.000 025 33426.05 645.05 49996.10 28.93 2015-01-25 03:13:13.000 025 33426.06 645.04 49996.10 28.93 2015-01-25 03:13:14.000 025 33426.03 645.04 49996.10 28.93 2015-01-25 03:13:15.000 025 33426.05 645.07 49996.10 28.93 2015-01-25 03:13:16.000 025 33426.03 645.06 49996.10 28.93 2015-01-25 03:13:17.000 025 33425.99 645.10 49996.10 28.93 2015-01-25 03:13:18.000 025 33426.15 645.05 49996.10 28.93 2015-01-25 03:13:19.000 025 33425.98 645.08 49996.10 28.93 2015-01-25 03:13:20.000 025 33426.02 645.05 49996.10 28.93 2015-01-25 03:13:21.000 025 33426.00 645.08 49996.10 28.93 2015-01-25 03:13:22.000 025 33426.02 645.02 49996.10 28.93 2015-01-25 03:13:23.000 025 33426.09 645.09 49996.10 28.93 2015-01-25 03:13:24.000 025 33425.97 645.05 49996.10 28.93 2015-01-25 03:13:25.000 025 33425.96 645.05 49996.10 28.93 2015-01-25 03:13:26.000 025 33426.02 645.09 49996.10 28.93 2015-01-25 03:13:27.000 025 33425.96 645.08 49996.10 28.93 2015-01-25 03:13:28.000 025 33426.01 645.11 49996.10 28.93 2015-01-25 03:13:29.000 025 33425.94 645.09 49996.10 28.93 2015-01-25 03:13:30.000 025 33425.96 645.08 49996.10 28.93 2015-01-25 03:13:31.000 025 33425.94 645.03 49996.10 28.93 2015-01-25 03:13:32.000 025 33425.97 645.04 49996.10 28.93 2015-01-25 03:13:33.000 025 33425.93 645.10 49996.10 28.93 2015-01-25 03:13:34.000 025 33425.89 645.09 49996.10 28.93 2015-01-25 03:13:35.000 025 33425.99 645.07 49996.10 28.93 2015-01-25 03:13:36.000 025 33425.93 645.04 49996.10 28.93 2015-01-25 03:13:37.000 025 33425.88 645.06 49996.10 28.93 2015-01-25 03:13:38.000 025 33425.98 645.07 49996.10 28.93 2015-01-25 03:13:39.000 025 33425.94 645.07 49996.10 28.93 2015-01-25 03:13:40.000 025 33425.90 645.10 49996.10 28.93 2015-01-25 03:13:41.000 025 33425.80 645.09 49996.10 28.93 2015-01-25 03:13:42.000 025 33425.90 645.11 49996.10 28.93 2015-01-25 03:13:42.000 025 33425.89 645.09 49996.10 28.93 2015-01-25 03:13:44.000 025 33425.92 645.08 49996.10 28.93 2015-01-25 03:13:45.000 025 33425.84 645.09 49996.10 28.93 2015-01-25 03:13:46.000 025 33425.92 645.08 49996.10 28.93 2015-01-25 03:13:47.000 025 33425.94 645.08 49996.10 28.93 2015-01-25 03:13:48.000 025 33425.88 645.11 49996.10 28.93 2015-01-25 03:13:49.000 025 33425.95 645.10 49996.10 28.93 2015-01-25 03:13:50.000 025 33425.83 645.09 49996.10 28.93 2015-01-25 03:13:51.000 025 33425.85 645.07 49996.10 28.93 2015-01-25 03:13:52.000 025 33425.86 645.10 49996.10 28.93 2015-01-25 03:13:53.000 025 33425.81 645.07 49996.10 28.93 2015-01-25 03:13:54.000 025 33425.82 645.08 49996.10 28.93 2015-01-25 03:13:55.000 025 33425.80 645.08 49996.10 28.93 2015-01-25 03:13:55.000 025 33425.88 645.07 49996.10 28.93 2015-01-25 03:13:57.000 025 33425.84 645.10 49996.10 28.93 2015-01-25 03:13:58.000 025 33425.82 645.07 49996.10 28.93 2015-01-25 03:13:59.000 025 33425.96 645.05 49996.10 28.93 2015-01-25 03:14:00.000 025 33425.75 645.06 49996.10 28.93 2015-01-25 03:14:01.000 025 33425.80 645.08 49996.10 28.93 2015-01-25 03:14:02.000 025 33425.87 645.08 49996.10 28.93 2015-01-25 03:14:03.000 025 33425.87 645.09 49996.10 28.93 2015-01-25 03:14:04.000 025 33425.78 645.05 49996.10 28.93 2015-01-25 03:14:05.000 025 33425.70 645.08 49996.10 28.93 2015-01-25 03:14:06.000 025 33425.74 645.05 49996.10 28.93 2015-01-25 03:14:07.000 025 33425.77 645.02 49996.10 28.93 2015-01-25 03:14:08.000 025 33425.80 645.11 49996.10 28.93 2015-01-25 03:14:09.000 025 33425.78 645.05 49996.10 28.93 2015-01-25 03:14:10.000 025 33425.77 645.07 49996.10 28.93 2015-01-25 03:14:11.000 025 33425.74 645.06 49996.10 28.93 2015-01-25 03:14:12.000 025 33425.84 645.09 49996.10 28.93 2015-01-25 03:14:13.000 025 33425.73 645.08 49996.10 28.93 2015-01-25 03:14:14.000 025 33425.75 645.05 49996.10 28.93 2015-01-25 03:14:15.000 025 33425.75 645.03 49996.10 28.93 2015-01-25 03:14:16.000 025 33425.74 645.10 49996.10 28.93 2015-01-25 03:14:17.000 025 33425.71 645.05 49996.10 28.93 2015-01-25 03:14:18.000 025 33425.68 645.03 49996.10 28.93 2015-01-25 03:14:19.000 025 33425.74 645.01 49996.10 28.93 2015-01-25 03:14:20.000 025 33425.78 645.07 49996.10 28.93 2015-01-25 03:14:21.000 025 33425.74 645.07 49996.10 28.93 2015-01-25 03:14:22.000 025 33425.77 645.07 49996.10 28.93 2015-01-25 03:14:23.000 025 33425.63 645.08 49996.10 28.93 2015-01-25 03:14:24.000 025 33425.83 645.00 49996.10 28.93 2015-01-25 03:14:25.000 025 33425.71 645.02 49996.10 28.93 2015-01-25 03:14:26.000 025 33425.70 645.05 49996.10 28.93 2015-01-25 03:14:27.000 025 33425.73 645.01 49996.10 28.93 2015-01-25 03:14:28.000 025 33425.64 645.05 49996.10 28.93 2015-01-25 03:14:29.000 025 33425.75 645.05 49996.10 28.93 2015-01-25 03:14:30.000 025 33425.77 645.03 49996.10 28.93 2015-01-25 03:14:31.000 025 33425.72 645.03 49996.10 28.93 2015-01-25 03:14:32.000 025 33425.72 645.04 49996.10 28.93 2015-01-25 03:14:33.000 025 33425.73 645.04 49996.10 28.93 2015-01-25 03:14:34.000 025 33425.54 645.01 49996.10 28.93 2015-01-25 03:14:35.000 025 33425.81 645.04 49996.10 28.93 2015-01-25 03:14:36.000 025 33425.63 645.05 49996.10 28.93 2015-01-25 03:14:36.000 025 33425.75 645.04 49996.10 28.93 2015-01-25 03:14:38.000 025 33425.71 645.00 49996.10 28.93 2015-01-25 03:14:39.000 025 33425.68 645.00 49996.10 28.93 2015-01-25 03:14:40.000 025 33425.71 645.02 49996.10 28.93 2015-01-25 03:14:41.000 025 33425.69 645.01 49996.10 28.93 2015-01-25 03:14:42.000 025 33425.74 645.01 49996.10 28.93 2015-01-25 03:14:43.000 025 33425.64 645.01 49996.10 28.93 2015-01-25 03:14:44.000 025 33425.70 645.01 49996.10 28.93 2015-01-25 03:14:45.000 025 33425.62 645.06 49996.10 28.93 2015-01-25 03:14:46.000 025 33425.68 645.03 49996.10 28.93 2015-01-25 03:14:47.000 025 33425.81 645.03 49996.10 28.93 2015-01-25 03:14:48.000 025 33425.68 644.99 49996.10 28.93 2015-01-25 03:14:49.000 025 33425.71 644.99 49996.10 28.93 2015-01-25 03:14:49.000 025 33425.72 645.05 49996.10 28.93 2015-01-25 03:14:51.000 025 33425.68 645.00 49996.10 28.93 2015-01-25 03:14:52.000 025 33425.66 645.03 49996.10 28.93 2015-01-25 03:14:53.000 025 33425.69 645.01 49996.10 28.93 2015-01-25 03:14:54.000 025 33425.69 645.01 49996.10 28.93 2015-01-25 03:14:55.000 025 33425.66 644.98 49996.10 28.93 2015-01-25 03:14:56.000 025 33425.72 645.03 49996.10 28.93 2015-01-25 03:14:57.000 025 33425.68 645.00 49996.10 28.93 2015-01-25 03:14:58.000 025 33425.71 645.02 49996.10 28.93 2015-01-25 03:14:59.000 025 33425.66 645.04 49996.10 28.93 2015-01-25 03:15:00.000 025 33425.70 645.00 49996.10 28.93 2015-01-25 03:15:01.000 025 33425.68 645.01 49996.10 28.93 2015-01-25 03:15:02.000 025 33425.72 645.05 49996.10 28.93 2015-01-25 03:15:03.000 025 33425.65 645.02 49996.10 28.93 2015-01-25 03:15:04.000 025 33425.69 644.97 49996.10 28.93 2015-01-25 03:15:05.000 025 33425.62 645.03 49996.10 28.93 2015-01-25 03:15:06.000 025 33425.62 645.03 49996.10 28.93 2015-01-25 03:15:07.000 025 33425.63 645.01 49996.10 28.93 2015-01-25 03:15:08.000 025 33425.64 645.04 49996.10 28.93 2015-01-25 03:15:09.000 025 33425.64 645.04 49996.10 28.93 2015-01-25 03:15:10.000 025 33425.62 645.01 49996.10 28.93 2015-01-25 03:15:11.000 025 33425.58 644.96 49996.10 28.93 2015-01-25 03:15:12.000 025 33425.78 645.03 49996.10 28.93 2015-01-25 03:15:13.000 025 33425.68 645.03 49996.10 28.93 2015-01-25 03:15:14.000 025 33425.67 645.01 49996.10 28.93 2015-01-25 03:15:15.000 025 33425.65 645.01 49996.10 28.93 2015-01-25 03:15:16.000 025 33425.69 645.02 49996.10 28.93 2015-01-25 03:15:17.000 025 33425.67 645.03 49996.10 28.93 2015-01-25 03:15:18.000 025 33425.82 644.99 49996.10 28.93 2015-01-25 03:15:19.000 025 33425.62 645.01 49996.10 28.93 2015-01-25 03:15:20.000 025 33425.68 645.01 49996.10 28.93 2015-01-25 03:15:21.000 025 33425.67 645.02 49996.10 28.93 2015-01-25 03:15:22.000 025 33425.76 644.99 49996.10 28.93 2015-01-25 03:15:23.000 025 33425.56 645.01 49996.10 28.93 2015-01-25 03:15:24.000 025 33425.88 645.02 49996.10 28.93 2015-01-25 03:15:25.000 025 33425.65 645.01 49996.10 28.93 2015-01-25 03:15:26.000 025 33425.69 645.01 49996.10 28.93 2015-01-25 03:15:27.000 025 33425.65 645.03 49996.10 28.93 2015-01-25 03:15:28.000 025 33425.77 645.01 49996.10 28.93 2015-01-25 03:15:29.000 025 33425.65 645.02 49996.10 28.93 2015-01-25 03:15:30.000 025 33425.75 645.02 49996.10 28.93 2015-01-25 03:15:30.000 025 33425.67 645.02 49996.10 28.93 2015-01-25 03:15:32.000 025 33425.64 645.00 49996.10 28.93 2015-01-25 03:15:33.000 025 33425.71 645.01 49996.10 28.93 2015-01-25 03:15:34.000 025 33425.75 645.00 49996.10 28.93 2015-01-25 03:15:35.000 025 33425.67 645.03 49996.10 28.93 2015-01-25 03:15:36.000 025 33425.70 644.99 49996.10 28.93 2015-01-25 03:15:37.000 025 33425.68 645.01 49996.10 28.93 2015-01-25 03:15:38.000 025 33425.74 645.05 49996.10 28.93 2015-01-25 03:15:39.000 025 33425.70 645.02 49996.10 28.93 2015-01-25 03:15:40.000 025 33425.69 645.03 49996.10 28.93 2015-01-25 03:15:41.000 025 33425.61 645.03 49996.10 28.93 2015-01-25 03:15:42.000 025 33425.77 645.04 49996.10 28.93 2015-01-25 03:15:43.000 025 33425.71 645.04 49996.10 28.93 2015-01-25 03:15:43.000 025 33425.64 645.01 49996.10 28.93 2015-01-25 03:15:45.000 025 33425.67 645.01 49996.10 28.93 2015-01-25 03:15:46.000 025 33425.65 645.05 49996.10 28.93 2015-01-25 03:15:47.000 025 33425.74 645.01 49996.10 28.93 2015-01-25 03:15:48.000 025 33425.68 645.00 49996.10 28.93 2015-01-25 03:15:49.000 025 33425.62 645.02 49996.10 28.93 2015-01-25 03:15:50.000 025 33425.62 645.01 49996.10 28.93 2015-01-25 03:15:51.000 025 33425.66 645.02 49996.10 28.93 2015-01-25 03:15:52.000 025 33425.59 645.02 49996.10 28.93 2015-01-25 03:15:53.000 025 33425.64 645.01 49996.10 28.93 2015-01-25 03:15:54.000 025 33425.61 645.02 49996.10 28.93 2015-01-25 03:15:55.000 025 33425.64 644.99 49996.10 28.93 2015-01-25 03:15:56.000 025 33425.65 645.03 49996.10 28.93 2015-01-25 03:15:57.000 025 33425.72 645.03 49996.10 28.93 2015-01-25 03:15:58.000 025 33425.62 645.03 49996.10 28.93 2015-01-25 03:15:59.000 025 33425.64 645.02 49996.10 28.93 2015-01-25 03:16:00.000 025 33425.79 645.01 49996.10 28.93 2015-01-25 03:16:01.000 025 33425.69 644.99 49996.10 28.93 2015-01-25 03:16:02.000 025 33425.64 645.00 49996.10 28.93 2015-01-25 03:16:03.000 025 33425.63 645.00 49996.10 28.93 2015-01-25 03:16:04.000 025 33425.60 644.99 49996.10 28.93 2015-01-25 03:16:05.000 025 33425.53 645.02 49996.10 28.93 2015-01-25 03:16:06.000 025 33425.74 644.99 49996.10 28.93 2015-01-25 03:16:07.000 025 33425.57 644.98 49996.10 28.93 2015-01-25 03:16:08.000 025 33425.69 644.99 49996.10 28.93 2015-01-25 03:16:09.000 025 33425.62 644.98 49996.10 28.93 2015-01-25 03:16:10.000 025 33425.67 645.02 49996.10 28.93 2015-01-25 03:16:11.000 025 33425.59 644.99 49996.10 28.93 2015-01-25 03:16:12.000 025 33425.67 645.02 49996.10 28.93 2015-01-25 03:16:13.000 025 33425.59 644.97 49996.10 28.93 2015-01-25 03:16:14.000 025 33425.61 644.96 49996.10 28.93 2015-01-25 03:16:15.000 025 33425.65 645.01 49996.10 28.93 2015-01-25 03:16:16.000 025 33425.57 644.98 49996.10 28.93 2015-01-25 03:16:17.000 025 33425.62 645.03 49996.10 28.93 2015-01-25 03:16:18.000 025 33425.54 645.00 49996.10 28.93 2015-01-25 03:16:19.000 025 33425.50 644.95 49996.10 28.93 2015-01-25 03:16:20.000 025 33425.61 645.00 49996.10 28.93 2015-01-25 03:16:21.000 025 33425.59 645.00 49996.10 28.93 2015-01-25 03:16:22.000 025 33425.56 644.98 49996.10 28.93 2015-01-25 03:16:23.000 025 33425.65 644.99 49996.10 28.93 2015-01-25 03:16:24.000 025 33425.55 645.00 49996.10 28.93 2015-01-25 03:16:24.000 025 33425.59 644.97 49996.10 28.93 2015-01-25 03:16:26.000 025 33425.61 644.99 49996.10 28.93 2015-01-25 03:16:27.000 025 33425.65 644.99 49996.10 28.93 2015-01-25 03:16:28.000 025 33425.53 645.03 49996.10 28.93 2015-01-25 03:16:29.000 025 33425.57 644.98 49996.10 28.93 2015-01-25 03:16:30.000 025 33425.69 645.00 49996.10 28.93 2015-01-25 03:16:31.000 025 33425.61 644.97 49996.10 28.93 2015-01-25 03:16:32.000 025 33425.65 645.00 49996.10 28.93 2015-01-25 03:16:33.000 025 33425.67 644.98 49996.10 28.93 2015-01-25 03:16:34.000 025 33425.61 645.04 49996.10 28.93 2015-01-25 03:16:35.000 025 33425.62 644.99 49996.10 28.93 2015-01-25 03:16:36.000 025 33425.64 645.00 49996.10 28.93 2015-01-25 03:16:37.000 025 33425.68 645.03 49996.10 28.93 2015-01-25 03:16:37.000 025 33425.63 644.99 49996.10 28.93 2015-01-25 03:16:39.000 025 33425.54 644.97 49996.10 28.93 2015-01-25 03:16:40.000 025 33425.51 644.99 49996.10 28.93 2015-01-25 03:16:41.000 025 33425.61 644.91 49996.10 28.93 2015-01-25 03:16:42.000 025 33425.52 645.00 49996.10 28.93 2015-01-25 03:16:43.000 025 33425.52 645.00 49996.10 28.93 2015-01-25 03:16:44.000 025 33425.67 644.98 49996.10 28.93 2015-01-25 03:16:45.000 025 33425.64 644.98 49996.10 28.93 2015-01-25 03:16:46.000 025 33425.62 645.00 49996.10 28.93 2015-01-25 03:16:47.000 025 33425.57 645.00 49996.10 28.93 2015-01-25 03:16:48.000 025 33425.67 644.94 49996.10 28.93 2015-01-25 03:16:49.000 025 33425.62 644.94 49996.10 28.93 2015-01-25 03:16:50.000 025 33425.55 644.98 49996.10 28.93 2015-01-25 03:16:51.000 025 33425.55 645.02 49996.10 28.93 2015-01-25 03:16:52.000 025 33425.56 645.01 49996.10 28.93 2015-01-25 03:16:53.000 025 33425.60 644.98 49996.10 28.93 2015-01-25 03:16:54.000 025 33425.65 644.99 49996.10 28.93 2015-01-25 03:16:55.000 025 33425.57 644.96 49996.10 28.93 2015-01-25 03:16:56.000 025 33425.58 644.99 49996.10 28.93 2015-01-25 03:16:57.000 025 33425.64 645.00 49996.10 28.93 2015-01-25 03:16:58.000 025 33425.58 645.02 49996.10 28.93 2015-01-25 03:16:59.000 025 33425.62 645.02 49996.10 28.93 2015-01-25 03:17:00.000 025 33425.61 644.99 49996.10 28.93 2015-01-25 03:17:01.000 025 33425.58 644.97 49996.10 28.93 2015-01-25 03:17:02.000 025 33425.61 644.96 49996.10 28.93 2015-01-25 03:17:03.000 025 33425.61 644.99 49996.10 28.93 2015-01-25 03:17:04.000 025 33425.48 644.98 49996.10 28.93 2015-01-25 03:17:05.000 025 33425.61 645.03 49996.10 28.93 2015-01-25 03:17:06.000 025 33425.59 644.97 49996.10 28.93 2015-01-25 03:17:07.000 025 33425.61 644.99 49996.10 28.93 2015-01-25 03:17:08.000 025 33425.56 645.02 49996.10 28.93 2015-01-25 03:17:09.000 025 33425.52 644.99 49996.10 28.93 2015-01-25 03:17:10.000 025 33425.52 644.98 49996.10 28.93 2015-01-25 03:17:11.000 025 33425.57 645.02 49996.10 28.93 2015-01-25 03:17:12.000 025 33425.56 644.97 49996.10 28.93 2015-01-25 03:17:13.000 025 33425.59 644.97 49996.10 28.93 2015-01-25 03:17:14.000 025 33425.60 644.97 49996.10 28.93 2015-01-25 03:17:15.000 025 33425.57 645.03 49996.10 28.93 2015-01-25 03:17:16.000 025 33425.54 645.01 49996.10 28.93 2015-01-25 03:17:17.000 025 33425.52 644.99 49996.10 28.93 2015-01-25 03:17:18.000 025 33425.64 645.00 49996.10 28.93 2015-01-25 03:17:18.000 025 33425.58 644.99 49996.10 28.93 2015-01-25 03:17:20.000 025 33425.54 645.00 49996.10 28.93 2015-01-25 03:17:21.000 025 33425.45 645.00 49996.10 28.93 2015-01-25 03:17:22.000 025 33425.55 644.97 49996.10 28.93 2015-01-25 03:17:23.000 025 33425.49 644.97 49996.10 28.93 2015-01-25 03:17:24.000 025 33425.69 645.03 49996.10 28.93 2015-01-25 03:17:25.000 025 33425.53 645.00 49996.10 28.93 2015-01-25 03:17:26.000 025 33425.53 644.97 49996.10 28.93 2015-01-25 03:17:27.000 025 33425.54 645.00 49996.10 28.93 2015-01-25 03:17:28.000 025 33425.56 644.98 49996.10 28.93 2015-01-25 03:17:29.000 025 33425.55 644.98 49996.10 28.93 2015-01-25 03:17:30.000 025 33425.55 645.03 49996.10 28.93 2015-01-25 03:17:31.000 025 33425.50 645.02 49996.10 28.93 2015-01-25 03:17:31.000 025 33425.49 645.01 49996.10 28.93 2015-01-25 03:17:33.000 025 33425.56 644.98 49996.10 28.93 2015-01-25 03:17:34.000 025 33425.50 644.96 49996.10 28.93 2015-01-25 03:17:35.000 025 33425.48 645.02 49996.10 28.93 2015-01-25 03:17:36.000 025 33425.61 645.04 49996.10 28.93 2015-01-25 03:17:37.000 025 33425.47 645.04 49996.10 28.93 2015-01-25 03:17:38.000 025 33425.44 645.00 49996.10 28.93 2015-01-25 03:17:39.000 025 33425.44 644.99 49996.10 28.93 2015-01-25 03:17:40.000 025 33425.43 645.02 49996.10 28.93 2015-01-25 03:17:41.000 025 33425.53 645.03 49996.10 28.93 2015-01-25 03:17:42.000 025 33425.57 645.05 49996.10 28.93 2015-01-25 03:17:43.000 025 33425.47 645.01 49996.10 28.93 2015-01-25 03:17:44.000 025 33425.52 645.01 49996.10 28.93 2015-01-25 03:17:45.000 025 33425.51 645.03 49996.10 28.93 2015-01-25 03:17:46.000 025 33425.33 645.03 49996.10 28.93 2015-01-25 03:17:47.000 025 33425.48 644.97 49996.10 28.93 2015-01-25 03:17:48.000 025 33425.53 644.99 49996.10 28.93 2015-01-25 03:17:49.000 025 33425.49 644.99 49996.10 28.93 2015-01-25 03:17:50.000 025 33425.53 645.03 49996.10 28.93 2015-01-25 03:17:51.000 025 33425.46 645.06 49996.10 28.93 2015-01-25 03:17:52.000 025 33425.50 645.05 49996.10 28.93 2015-01-25 03:17:53.000 025 33425.44 645.06 49996.10 28.93 2015-01-25 03:17:54.000 025 33425.44 645.02 49996.10 28.93 2015-01-25 03:17:55.000 025 33425.46 644.99 49996.10 28.93 2015-01-25 03:17:56.000 025 33425.43 645.03 49996.10 28.93 2015-01-25 03:17:57.000 025 33425.45 645.03 49996.10 28.93 2015-01-25 03:17:58.000 025 33425.46 644.98 49996.10 28.93 2015-01-25 03:17:59.000 025 33425.39 645.04 49996.10 28.93 2015-01-25 03:18:00.000 025 33425.50 645.01 49996.10 28.93 2015-01-25 03:18:01.000 025 33425.43 645.02 49996.10 28.93 2015-01-25 03:18:02.000 025 33425.48 644.99 49996.10 28.93 2015-01-25 03:18:03.000 025 33425.48 645.03 49996.10 28.93 2015-01-25 03:18:04.000 025 33425.41 645.01 49996.10 28.93 2015-01-25 03:18:05.000 025 33425.42 645.03 49996.10 28.93 2015-01-25 03:18:06.000 025 33425.45 645.01 49996.10 28.93 2015-01-25 03:18:07.000 025 33425.39 645.01 49996.10 28.93 2015-01-25 03:18:08.000 025 33425.43 645.03 49996.10 28.93 2015-01-25 03:18:09.000 025 33425.49 645.00 49996.10 28.93 2015-01-25 03:18:10.000 025 33425.44 644.98 49996.10 28.93 2015-01-25 03:18:11.000 025 33425.43 645.02 49996.10 28.93 2015-01-25 03:18:12.000 025 33425.46 645.01 49996.10 28.93 2015-01-25 03:18:12.000 025 33425.44 644.99 49996.10 28.93 2015-01-25 03:18:14.000 025 33425.46 645.02 49996.10 28.93 2015-01-25 03:18:15.000 025 33425.45 645.00 49996.10 28.93 2015-01-25 03:18:16.000 025 33425.43 644.99 49996.10 28.93 2015-01-25 03:18:17.000 025 33425.50 645.00 49996.10 28.93 2015-01-25 03:18:18.000 025 33425.43 644.99 49996.10 28.93 2015-01-25 03:18:19.000 025 33425.36 645.02 49996.10 28.93 2015-01-25 03:18:20.000 025 33425.46 645.01 49996.10 28.93 2015-01-25 03:18:21.000 025 33425.53 645.01 49996.10 28.93 2015-01-25 03:18:22.000 025 33425.39 645.03 49996.10 28.93 2015-01-25 03:18:23.000 025 33425.39 645.04 49996.10 28.93 2015-01-25 03:18:24.000 025 33425.54 645.02 49996.10 28.93 2015-01-25 03:18:25.000 025 33425.49 645.03 49996.10 28.93 2015-01-25 03:18:25.000 025 33425.44 644.98 49996.10 28.93 2015-01-25 03:18:27.000 025 33425.44 644.99 49996.10 28.93 2015-01-25 03:18:28.000 025 33425.39 644.99 49996.10 28.93 2015-01-25 03:18:29.000 025 33425.44 645.00 49996.10 28.93 2015-01-25 03:18:30.000 025 33425.43 645.02 49996.10 28.93 2015-01-25 03:18:31.000 025 33425.49 645.01 49996.10 28.93 2015-01-25 03:18:32.000 025 33425.53 645.00 49996.10 28.93 2015-01-25 03:18:33.000 025 33425.54 645.01 49996.10 28.93 2015-01-25 03:18:34.000 025 33425.41 644.98 49996.10 28.93 2015-01-25 03:18:35.000 025 33425.48 645.00 49996.10 28.93 2015-01-25 03:18:36.000 025 33425.57 645.04 49996.10 28.93 2015-01-25 03:18:37.000 025 33425.57 645.05 49996.10 28.93 2015-01-25 03:18:38.000 025 33425.56 645.01 49996.10 28.93 2015-01-25 03:18:39.000 025 33425.52 645.03 49996.10 28.93 2015-01-25 03:18:40.000 025 33425.43 645.00 49996.10 28.93 2015-01-25 03:18:41.000 025 33425.56 645.01 49996.10 28.93 2015-01-25 03:18:42.000 025 33425.60 644.99 49996.10 28.93 2015-01-25 03:18:43.000 025 33425.53 644.99 49996.10 28.93 2015-01-25 03:18:44.000 025 33425.54 645.00 49996.10 28.93 2015-01-25 03:18:45.000 025 33425.49 645.01 49996.10 28.93 2015-01-25 03:18:46.000 025 33425.38 644.98 49996.10 28.93 2015-01-25 03:18:47.000 025 33425.57 645.01 49996.10 28.93 2015-01-25 03:18:48.000 025 33425.43 645.01 49996.10 28.93 2015-01-25 03:18:49.000 025 33425.49 644.98 49996.10 28.93 2015-01-25 03:18:50.000 025 33425.52 645.01 49996.10 28.93 2015-01-25 03:18:51.000 025 33425.54 645.01 49996.10 28.93 2015-01-25 03:18:52.000 025 33425.41 644.94 49996.10 28.93 2015-01-25 03:18:53.000 025 33425.55 645.01 49996.10 28.93 2015-01-25 03:18:54.000 025 33425.48 644.98 49996.10 28.93 2015-01-25 03:18:55.000 025 33425.54 644.99 49996.10 28.93 2015-01-25 03:18:56.000 025 33425.51 644.98 49996.10 28.93 2015-01-25 03:18:57.000 025 33425.48 644.98 49996.10 28.93 2015-01-25 03:18:58.000 025 33425.50 644.98 49996.10 28.93 2015-01-25 03:18:59.000 025 33425.62 644.95 49996.10 28.93 2015-01-25 03:19:00.000 025 33425.57 644.94 49996.10 28.93 2015-01-25 03:19:01.000 025 33425.47 644.93 49996.10 28.93 2015-01-25 03:19:02.000 025 33425.54 644.92 49996.10 28.93 2015-01-25 03:19:03.000 025 33425.55 644.90 49996.10 28.93 2015-01-25 03:19:04.000 025 33425.54 644.95 49996.10 28.93 2015-01-25 03:19:05.000 025 33425.51 644.92 49996.10 28.93 2015-01-25 03:19:06.000 025 33425.53 644.93 49996.10 28.93 2015-01-25 03:19:06.000 025 33425.50 644.92 49996.10 28.93 2015-01-25 03:19:08.000 025 33425.55 644.92 49996.10 28.93 2015-01-25 03:19:09.000 025 33425.49 644.95 49996.10 28.93 2015-01-25 03:19:10.000 025 33425.53 644.92 49996.10 28.93 2015-01-25 03:19:11.000 025 33425.50 644.90 49996.10 28.93 2015-01-25 03:19:12.000 025 33425.51 644.95 49996.10 28.93 2015-01-25 03:19:13.000 025 33425.44 644.97 49996.10 28.93 2015-01-25 03:19:14.000 025 33425.48 644.93 49996.10 28.93 2015-01-25 03:19:15.000 025 33425.46 644.93 49996.10 28.93 2015-01-25 03:19:16.000 025 33425.52 644.95 49996.10 28.93 2015-01-25 03:19:17.000 025 33425.45 644.93 49996.10 28.93 2015-01-25 03:19:18.000 025 33425.57 644.91 49996.10 28.93 2015-01-25 03:19:19.000 025 33425.49 644.92 49996.10 28.93 2015-01-25 03:19:19.000 025 33425.52 644.96 49996.10 28.93 2015-01-25 03:19:21.000 025 33425.44 644.93 49996.10 28.93 2015-01-25 03:19:22.000 025 33425.45 644.91 49996.10 28.93 2015-01-25 03:19:23.000 025 33425.47 644.91 49996.10 28.93 2015-01-25 03:19:24.000 025 33425.51 644.88 49996.10 28.93 2015-01-25 03:19:25.000 025 33425.45 644.86 49996.10 28.93 2015-01-25 03:19:26.000 025 33425.52 644.95 49996.10 28.93 2015-01-25 03:19:27.000 025 33425.54 644.91 49996.10 28.93 2015-01-25 03:19:28.000 025 33425.47 644.90 49996.10 28.93 2015-01-25 03:19:29.000 025 33425.44 644.87 49996.10 28.93 2015-01-25 03:19:30.000 025 33425.51 644.90 49996.10 28.93 2015-01-25 03:19:31.000 025 33425.46 644.90 49996.10 28.93 2015-01-25 03:19:32.000 025 33425.53 644.91 49996.10 28.93 2015-01-25 03:19:33.000 025 33425.46 644.91 49996.10 28.93 2015-01-25 03:19:34.000 025 33425.44 644.89 49996.10 28.93 2015-01-25 03:19:35.000 025 33425.49 644.90 49996.10 28.93 2015-01-25 03:19:36.000 025 33425.42 644.94 49996.10 28.93 2015-01-25 03:19:37.000 025 33425.43 644.91 49996.10 28.93 2015-01-25 03:19:38.000 025 33425.50 644.90 49996.10 28.93 2015-01-25 03:19:39.000 025 33425.46 644.91 49996.10 28.93 2015-01-25 03:19:40.000 025 33425.41 644.89 49996.10 28.93 2015-01-25 03:19:41.000 025 33425.43 644.88 49996.10 28.93 2015-01-25 03:19:42.000 025 33425.52 644.90 49996.10 28.93 2015-01-25 03:19:43.000 025 33425.47 644.90 49996.10 28.93 2015-01-25 03:19:44.000 025 33425.41 644.91 49996.10 28.93 2015-01-25 03:19:45.000 025 33425.47 644.88 49996.10 28.93 2015-01-25 03:19:46.000 025 33425.49 644.87 49996.10 28.93 2015-01-25 03:19:47.000 025 33425.40 644.86 49996.10 28.93 2015-01-25 03:19:48.000 025 33425.50 644.87 49996.10 28.93 2015-01-25 03:19:49.000 025 33425.42 644.87 49996.10 28.93 2015-01-25 03:19:50.000 025 33425.52 644.89 49996.10 28.93 2015-01-25 03:19:51.000 025 33425.54 644.87 49996.10 28.93 2015-01-25 03:19:52.000 025 33425.49 644.87 49996.10 28.93 2015-01-25 03:19:53.000 025 33425.49 644.91 49996.10 28.93 2015-01-25 03:19:54.000 025 33425.50 644.88 49996.10 28.93 2015-01-25 03:19:55.000 025 33425.46 644.83 49996.10 28.93 2015-01-25 03:19:56.000 025 33425.41 644.83 49996.10 28.93 2015-01-25 03:19:57.000 025 33425.47 644.88 49996.10 28.93 2015-01-25 03:19:58.000 025 33425.44 644.88 49996.10 28.93 2015-01-25 03:19:59.000 025 33425.39 644.87 49996.10 28.93 2015-01-25 03:20:00.000 025 33425.45 644.86 49996.10 28.93 2015-01-25 03:20:00.000 025 33425.43 644.85 49996.10 28.93 2015-01-25 03:20:02.000 025 33425.52 644.88 49996.10 28.93 2015-01-25 03:20:03.000 025 33425.44 644.83 49996.10 28.93 2015-01-25 03:20:04.000 025 33425.37 644.87 49996.10 28.93 2015-01-25 03:20:05.000 025 33425.52 644.86 49996.10 28.93 2015-01-25 03:20:06.000 025 33425.44 644.86 49996.10 28.93 2015-01-25 03:20:07.000 025 33425.49 644.88 49996.10 28.93 2015-01-25 03:20:08.000 025 33425.43 644.87 49996.10 28.93 2015-01-25 03:20:09.000 025 33425.50 644.85 49996.10 28.93 2015-01-25 03:20:10.000 025 33425.55 644.83 49996.10 28.93 2015-01-25 03:20:11.000 025 33425.44 644.84 49996.10 28.93 2015-01-25 03:20:12.000 025 33425.49 644.89 49996.10 28.93 2015-01-25 03:20:13.000 025 33425.52 644.88 49996.10 28.93 2015-01-25 03:20:13.000 025 33425.42 644.85 49996.10 28.93 2015-01-25 03:20:15.000 025 33425.47 644.85 49996.10 28.93 2015-01-25 03:20:16.000 025 33425.41 644.82 49996.10 28.93 2015-01-25 03:20:17.000 025 33425.43 644.83 49996.10 28.93 2015-01-25 03:20:18.000 025 33425.49 644.85 49996.10 28.93 2015-01-25 03:20:19.000 025 33425.49 644.83 49996.10 28.93 2015-01-25 03:20:20.000 025 33425.40 644.86 49996.10 28.93 2015-01-25 03:20:21.000 025 33425.52 644.88 49996.10 28.93 2015-01-25 03:20:22.000 025 33425.56 644.85 49996.10 28.93 2015-01-25 03:20:23.000 025 33425.35 644.85 49996.10 28.93 2015-01-25 03:20:24.000 025 33425.47 644.87 49996.10 28.93 2015-01-25 03:20:25.000 025 33425.50 644.86 49996.10 28.93 2015-01-25 03:20:26.000 025 33425.46 644.85 49996.10 28.93 2015-01-25 03:20:27.000 025 33425.46 644.90 49996.10 28.93 2015-01-25 03:20:28.000 025 33425.40 644.85 49996.10 28.93 2015-01-25 03:20:29.000 025 33425.53 644.84 49996.10 28.93 2015-01-25 03:20:30.000 025 33425.41 644.85 49996.10 28.93 2015-01-25 03:20:31.000 025 33425.35 644.82 49996.10 28.93 2015-01-25 03:20:32.000 025 33425.40 644.87 49996.10 28.93 2015-01-25 03:20:33.000 025 33425.40 644.87 49996.10 28.93 2015-01-25 03:20:34.000 025 33425.36 644.87 49996.10 28.93 2015-01-25 03:20:35.000 025 33425.37 644.88 49996.10 28.93 2015-01-25 03:20:36.000 025 33425.41 644.85 49996.10 28.93 2015-01-25 03:20:37.000 025 33425.37 644.88 49996.10 28.93 2015-01-25 03:20:38.000 025 33425.39 644.86 49996.10 28.93 2015-01-25 03:20:39.000 025 33425.50 644.88 49996.10 28.93 2015-01-25 03:20:40.000 025 33425.35 644.83 49996.10 28.93 2015-01-25 03:20:41.000 025 33425.46 644.85 49996.10 28.93 2015-01-25 03:20:42.000 025 33425.38 644.86 49996.10 28.93 2015-01-25 03:20:43.000 025 33425.43 644.85 49996.10 28.93 2015-01-25 03:20:44.000 025 33425.38 644.85 49996.10 28.93 2015-01-25 03:20:45.000 025 33425.44 644.88 49996.10 28.93 2015-01-25 03:20:46.000 025 33425.36 644.88 49996.10 28.93 2015-01-25 03:20:47.000 025 33425.46 644.86 49996.10 28.93 2015-01-25 03:20:48.000 025 33425.47 644.85 49996.10 28.93 2015-01-25 03:20:49.000 025 33425.35 644.84 49996.10 28.93 2015-01-25 03:20:50.000 025 33425.33 644.85 49996.10 28.93 2015-01-25 03:20:51.000 025 33425.47 644.85 49996.10 28.93 2015-01-25 03:20:52.000 025 33425.46 644.86 49996.10 28.93 2015-01-25 03:20:53.000 025 33425.46 644.87 49996.10 28.93 2015-01-25 03:20:54.000 025 33425.42 644.84 49996.10 28.93 2015-01-25 03:20:54.000 025 33425.45 644.85 49996.10 28.93 2015-01-25 03:20:56.000 025 33425.38 644.85 49996.10 28.93 2015-01-25 03:20:57.000 025 33425.43 644.87 49996.10 28.93 2015-01-25 03:20:58.000 025 33425.35 644.86 49996.10 28.93 2015-01-25 03:20:59.000 025 33425.42 644.88 49996.10 28.93 2015-01-25 03:21:00.000 025 33425.36 644.85 49996.10 28.93 2015-01-25 03:21:01.000 025 33425.38 644.90 49996.10 28.93 2015-01-25 03:21:02.000 025 33425.38 644.84 49996.10 28.93 2015-01-25 03:21:03.000 025 33425.35 644.80 49996.10 28.93 2015-01-25 03:21:04.000 025 33425.36 644.83 49996.10 28.93 2015-01-25 03:21:05.000 025 33425.39 644.87 49996.10 28.93 2015-01-25 03:21:06.000 025 33425.38 644.84 49996.10 28.93 2015-01-25 03:21:07.000 025 33425.33 644.85 49996.10 28.93 2015-01-25 03:21:07.000 025 33425.40 644.83 49996.10 28.93 2015-01-25 03:21:09.000 025 33425.40 644.84 49996.10 28.93 2015-01-25 03:21:10.000 025 33425.29 644.84 49996.10 28.93 2015-01-25 03:21:11.000 025 33425.37 644.86 49996.10 28.93 2015-01-25 03:21:12.000 025 33425.34 644.82 49996.10 28.93 2015-01-25 03:21:13.000 025 33425.43 644.84 49996.10 28.93 2015-01-25 03:21:14.000 025 33425.36 644.81 49996.10 28.93 2015-01-25 03:21:15.000 025 33425.43 644.81 49996.10 28.93 2015-01-25 03:21:16.000 025 33425.43 644.82 49996.10 28.93 2015-01-25 03:21:17.000 025 33425.39 644.87 49996.10 28.93 2015-01-25 03:21:18.000 025 33425.40 644.82 49996.10 28.93 2015-01-25 03:21:19.000 025 33425.36 644.79 49996.10 28.93 2015-01-25 03:21:20.000 025 33425.42 644.81 49996.10 28.93 2015-01-25 03:21:21.000 025 33425.34 644.84 49996.10 28.93 2015-01-25 03:21:22.000 025 33425.40 644.81 49996.10 28.93 2015-01-25 03:21:23.000 025 33425.24 644.81 49996.10 28.93 2015-01-25 03:21:24.000 025 33425.43 644.82 49996.10 28.93 2015-01-25 03:21:25.000 025 33425.29 644.80 49996.10 28.93 2015-01-25 03:21:26.000 025 33425.36 644.82 49996.10 28.93 2015-01-25 03:21:27.000 025 33425.38 644.83 49996.10 28.93 2015-01-25 03:21:28.000 025 33425.31 644.78 49996.10 28.93 2015-01-25 03:21:29.000 025 33425.37 644.83 49996.10 28.93 2015-01-25 03:21:30.000 025 33425.32 644.81 49996.10 28.93 2015-01-25 03:21:31.000 025 33425.34 644.77 49996.10 28.93 2015-01-25 03:21:32.000 025 33425.36 644.78 49996.10 28.93 2015-01-25 03:21:33.000 025 33425.25 644.78 49996.10 28.93 2015-01-25 03:21:34.000 025 33425.41 644.82 49996.10 28.93 2015-01-25 03:21:35.000 025 33425.28 644.76 49996.10 28.93 2015-01-25 03:21:36.000 025 33425.34 644.76 49996.10 28.93 2015-01-25 03:21:37.000 025 33425.33 644.78 49996.10 28.93 2015-01-25 03:21:38.000 025 33425.31 644.79 49996.10 28.93 2015-01-25 03:21:39.000 025 33425.35 644.83 49996.10 28.93 2015-01-25 03:21:40.000 025 33425.37 644.80 49996.10 28.93 2015-01-25 03:21:41.000 025 33425.26 644.76 49996.10 28.93 2015-01-25 03:21:42.000 025 33425.37 644.81 49996.10 28.93 2015-01-25 03:21:43.000 025 33425.31 644.78 49996.10 28.93 2015-01-25 03:21:44.000 025 33425.33 644.79 49996.10 28.93 2015-01-25 03:21:45.000 025 33425.38 644.73 49996.10 28.93 2015-01-25 03:21:46.000 025 33425.33 644.77 49996.10 28.93 2015-01-25 03:21:47.000 025 33425.36 644.78 49996.10 28.93 2015-01-25 03:21:48.000 025 33425.36 644.75 49996.10 28.93 2015-01-25 03:21:48.000 025 33425.31 644.79 49996.10 28.93 2015-01-25 03:21:50.000 025 33425.30 644.78 49996.10 28.93 2015-01-25 03:21:51.000 025 33425.28 644.73 49996.10 28.93 2015-01-25 03:21:52.000 025 33425.30 644.75 49996.10 28.93 2015-01-25 03:21:53.000 025 33425.33 644.78 49996.10 28.93 2015-01-25 03:21:54.000 025 33425.32 644.76 49996.10 28.93 2015-01-25 03:21:55.000 025 33425.37 644.72 49996.10 28.93 2015-01-25 03:21:56.000 025 33425.31 644.71 49996.10 28.93 2015-01-25 03:21:57.000 025 33425.31 644.75 49996.10 28.93 2015-01-25 03:21:58.000 025 33425.33 644.76 49996.10 28.93 2015-01-25 03:21:59.000 025 33425.26 644.76 49996.10 28.93 2015-01-25 03:22:00.000 025 33425.28 644.74 49996.10 28.93 2015-01-25 03:22:01.000 025 33425.31 644.72 49996.10 28.93 2015-01-25 03:22:01.000 025 33425.30 644.75 49996.10 28.93 2015-01-25 03:22:03.000 025 33425.31 644.73 49996.10 28.93 2015-01-25 03:22:04.000 025 33425.25 644.74 49996.10 28.93 2015-01-25 03:22:05.000 025 33425.36 644.72 49996.10 28.93 2015-01-25 03:22:06.000 025 33425.15 644.77 49996.10 28.93 2015-01-25 03:22:07.000 025 33425.39 644.74 49996.10 28.93 2015-01-25 03:22:08.000 025 33425.27 644.74 49996.10 28.93 2015-01-25 03:22:09.000 025 33425.26 644.77 49996.10 28.93 2015-01-25 03:22:10.000 025 33425.21 644.79 49996.10 28.93 2015-01-25 03:22:11.000 025 33425.31 644.76 49996.10 28.93 2015-01-25 03:22:12.000 025 33425.26 644.76 49996.10 28.93 2015-01-25 03:22:13.000 025 33425.24 644.68 49996.10 28.93 2015-01-25 03:22:14.000 025 33425.29 644.68 49996.10 28.93 2015-01-25 03:22:15.000 025 33425.25 644.69 49996.10 28.93 2015-01-25 03:22:16.000 025 33425.28 644.72 49996.10 28.93 2015-01-25 03:22:17.000 025 33425.31 644.76 49996.10 28.93 2015-01-25 03:22:18.000 025 33425.21 644.75 49996.10 28.93 2015-01-25 03:22:19.000 025 33425.24 644.76 49996.10 28.93 2015-01-25 03:22:20.000 025 33425.22 644.76 49996.10 28.93 2015-01-25 03:22:21.000 025 33425.27 644.72 49996.10 28.93 2015-01-25 03:22:22.000 025 33425.22 644.71 49996.10 28.93 2015-01-25 03:22:23.000 025 33425.23 644.71 49996.10 28.93 2015-01-25 03:22:24.000 025 33425.16 644.70 49996.10 28.93 2015-01-25 03:22:25.000 025 33425.27 644.71 49996.10 28.93 2015-01-25 03:22:26.000 025 33425.26 644.70 49996.10 28.93 2015-01-25 03:22:27.000 025 33425.26 644.70 49996.10 28.93 2015-01-25 03:22:28.000 025 33425.25 644.74 49996.10 28.93 2015-01-25 03:22:29.000 025 33425.16 644.70 49996.10 28.93 2015-01-25 03:22:30.000 025 33425.33 644.71 49996.10 28.93 2015-01-25 03:22:31.000 025 33425.20 644.73 49996.10 28.93 2015-01-25 03:22:32.000 025 33425.18 644.71 49996.10 28.93 2015-01-25 03:22:33.000 025 33425.23 644.68 49996.10 28.93 2015-01-25 03:22:34.000 025 33425.23 644.73 49996.10 28.93 2015-01-25 03:22:35.000 025 33425.22 644.70 49996.10 28.93 2015-01-25 03:22:36.000 025 33425.25 644.71 49996.10 28.93 2015-01-25 03:22:37.000 025 33425.16 644.69 49996.10 28.93 2015-01-25 03:22:38.000 025 33425.18 644.69 49996.10 28.93 2015-01-25 03:22:39.000 025 33425.22 644.67 49996.10 28.93 2015-01-25 03:22:40.000 025 33425.19 644.71 49996.10 28.93 2015-01-25 03:22:41.000 025 33425.19 644.71 49996.10 28.93 2015-01-25 03:22:42.000 025 33425.02 644.66 49996.10 28.93 2015-01-25 03:22:42.000 025 33425.22 644.68 49996.10 28.93 2015-01-25 03:22:44.000 025 33425.07 644.67 49996.10 28.93 2015-01-25 03:22:45.000 025 33425.13 644.69 49996.10 28.93 2015-01-25 03:22:46.000 025 33425.20 644.72 49996.10 28.93 2015-01-25 03:22:47.000 025 33425.14 644.65 49996.10 28.93 2015-01-25 03:22:48.000 025 33425.16 644.71 49996.10 28.93 2015-01-25 03:22:49.000 025 33425.11 644.67 49996.10 28.93 2015-01-25 03:22:50.000 025 33425.07 644.67 49996.10 28.93 2015-01-25 03:22:51.000 025 33425.19 644.64 49996.10 28.93 2015-01-25 03:22:52.000 025 33425.15 644.74 49996.10 28.93 2015-01-25 03:22:53.000 025 33425.03 644.71 49996.10 28.93 2015-01-25 03:22:54.000 025 33425.09 644.70 49996.10 28.93 2015-01-25 03:22:55.000 025 33425.13 644.67 49996.10 28.93 2015-01-25 03:22:55.000 025 33425.13 644.69 49996.10 28.93 2015-01-25 03:22:57.000 025 33425.08 644.67 49996.10 28.93 2015-01-25 03:22:58.000 025 33425.09 644.66 49996.10 28.93 2015-01-25 03:22:59.000 025 33425.25 644.68 49996.10 28.93 2015-01-25 03:23:00.000 025 33425.04 644.65 49996.10 28.93 2015-01-25 03:23:01.000 025 33425.13 644.62 49996.10 28.93 2015-01-25 03:23:02.000 025 33425.09 644.64 49996.10 28.93 2015-01-25 03:23:03.000 025 33425.06 644.68 49996.10 28.93 2015-01-25 03:23:04.000 025 33425.11 644.63 49996.10 28.93 2015-01-25 03:23:05.000 025 33425.00 644.66 49996.10 28.93 2015-01-25 03:23:06.000 025 33425.05 644.67 49996.10 28.93 2015-01-25 03:23:07.000 025 33425.15 644.60 49996.10 28.93 2015-01-25 03:23:08.000 025 33425.09 644.61 49996.10 28.93 2015-01-25 03:23:09.000 025 33425.07 644.66 49996.10 28.93 2015-01-25 03:23:10.000 025 33425.16 644.65 49996.10 28.93 2015-01-25 03:23:11.000 025 33425.15 644.62 49996.10 28.93 2015-01-25 03:23:12.000 025 33425.01 644.61 49996.10 28.93 2015-01-25 03:23:13.000 025 33425.07 644.63 49996.10 28.93 2015-01-25 03:23:14.000 025 33425.10 644.65 49996.10 28.93 2015-01-25 03:23:15.000 025 33425.14 644.67 49996.10 28.93 2015-01-25 03:23:16.000 025 33425.13 644.60 49996.10 28.93 2015-01-25 03:23:17.000 025 33425.10 644.60 49996.10 28.93 2015-01-25 03:23:18.000 025 33425.15 644.63 49996.10 28.93 2015-01-25 03:23:19.000 025 33425.04 644.62 49996.10 28.93 2015-01-25 03:23:20.000 025 33425.07 644.61 49996.10 28.93 2015-01-25 03:23:21.000 025 33425.09 644.62 49996.10 28.93 2015-01-25 03:23:22.000 025 33425.10 644.61 49996.10 28.93 2015-01-25 03:23:23.000 025 33425.24 644.60 49996.10 28.93 2015-01-25 03:23:24.000 025 33425.13 644.57 49996.10 28.93 2015-01-25 03:23:25.000 025 33425.12 644.63 49996.10 28.93 2015-01-25 03:23:26.000 025 33425.09 644.60 49996.10 28.93 2015-01-25 03:23:27.000 025 33425.12 644.64 49996.10 28.93 2015-01-25 03:23:28.000 025 33425.12 644.62 49996.10 28.93 2015-01-25 03:23:29.000 025 33425.09 644.66 49996.10 28.93 2015-01-25 03:23:30.000 025 33425.16 644.63 49996.10 28.93 2015-01-25 03:23:31.000 025 33425.21 644.60 49996.10 28.93 2015-01-25 03:23:32.000 025 33425.12 644.58 49996.10 28.93 2015-01-25 03:23:33.000 025 33425.12 644.62 49996.10 28.93 2015-01-25 03:23:34.000 025 33425.11 644.56 49996.10 28.93 2015-01-25 03:23:35.000 025 33425.12 644.63 49996.10 28.93 2015-01-25 03:23:36.000 025 33425.04 644.62 49996.10 28.93 2015-01-25 03:23:36.000 025 33425.15 644.62 49996.10 28.93 2015-01-25 03:23:38.000 025 33425.06 644.59 49996.10 28.93 2015-01-25 03:23:39.000 025 33425.13 644.62 49996.10 28.93 2015-01-25 03:23:40.000 025 33425.20 644.62 49996.10 28.93 2015-01-25 03:23:41.000 025 33425.04 644.55 49996.10 28.93 2015-01-25 03:23:42.000 025 33425.17 644.60 49996.10 28.93 2015-01-25 03:23:43.000 025 33425.17 644.57 49996.10 28.93 2015-01-25 03:23:44.000 025 33425.12 644.58 49996.10 28.93 2015-01-25 03:23:45.000 025 33425.21 644.57 49996.10 28.93 2015-01-25 03:23:46.000 025 33425.09 644.61 49996.10 28.93 2015-01-25 03:23:47.000 025 33425.15 644.61 49996.10 28.93 2015-01-25 03:23:48.000 025 33425.14 644.58 49996.10 28.93 2015-01-25 03:23:49.000 025 33425.19 644.58 49996.10 28.93 2015-01-25 03:23:49.000 025 33425.17 644.57 49996.10 28.93 2015-01-25 03:23:51.000 025 33425.15 644.57 49996.10 28.93 2015-01-25 03:23:52.000 025 33425.12 644.61 49996.10 28.93 2015-01-25 03:23:53.000 025 33425.16 644.56 49996.10 28.93 2015-01-25 03:23:54.000 025 33425.16 644.57 49996.10 28.93 2015-01-25 03:23:55.000 025 33425.04 644.61 49996.10 28.93 2015-01-25 03:23:56.000 025 33425.11 644.58 49996.10 28.93 2015-01-25 03:23:57.000 025 33425.10 644.54 49996.10 28.93 2015-01-25 03:23:58.000 025 33425.09 644.59 49996.10 28.93 2015-01-25 03:23:59.000 025 33425.12 644.57 49996.10 28.93 2015-01-25 03:24:00.000 025 33425.11 644.63 49996.10 28.93 2015-01-25 03:24:01.000 025 33425.17 644.60 49996.10 28.93 2015-01-25 03:24:02.000 025 33425.06 644.57 49996.10 28.93 2015-01-25 03:24:03.000 025 33425.18 644.56 49996.10 28.93 2015-01-25 03:24:04.000 025 33425.03 644.60 49996.10 28.93 2015-01-25 03:24:05.000 025 33425.08 644.56 49996.10 28.93 2015-01-25 03:24:06.000 025 33425.07 644.54 49996.10 28.93 2015-01-25 03:24:07.000 025 33425.15 644.54 49996.10 28.93 2015-01-25 03:24:08.000 025 33425.06 644.54 49996.10 28.93 2015-01-25 03:24:09.000 025 33425.04 644.58 49996.10 28.93 2015-01-25 03:24:10.000 025 33425.13 644.57 49996.10 28.93 2015-01-25 03:24:11.000 025 33425.03 644.58 49996.10 28.93 2015-01-25 03:24:12.000 025 33425.03 644.56 49996.10 28.93 2015-01-25 03:24:13.000 025 33424.98 644.54 49996.10 28.93 2015-01-25 03:24:14.000 025 33425.03 644.56 49996.10 28.93 2015-01-25 03:24:15.000 025 33425.04 644.59 49996.10 28.93 2015-01-25 03:24:16.000 025 33425.03 644.57 49996.10 28.93 2015-01-25 03:24:17.000 025 33425.02 644.57 49996.10 28.93 2015-01-25 03:24:18.000 025 33424.94 644.55 49996.10 28.93 2015-01-25 03:24:19.000 025 33425.02 644.57 49996.10 28.93 2015-01-25 03:24:20.000 025 33425.07 644.55 49996.10 28.93 2015-01-25 03:24:21.000 025 33425.08 644.57 49996.10 28.93 2015-01-25 03:24:22.000 025 33425.09 644.59 49996.10 28.93 2015-01-25 03:24:23.000 025 33425.07 644.54 49996.10 28.93 2015-01-25 03:24:24.000 025 33425.03 644.57 49996.10 28.93 2015-01-25 03:24:25.000 025 33424.99 644.56 49996.10 28.93 2015-01-25 03:24:26.000 025 33425.05 644.54 49996.10 28.93 2015-01-25 03:24:27.000 025 33425.02 644.52 49996.10 28.93 2015-01-25 03:24:28.000 025 33425.03 644.55 49996.10 28.93 2015-01-25 03:24:29.000 025 33425.09 644.52 49996.10 28.93 2015-01-25 03:24:30.000 025 33425.03 644.56 49996.10 28.93 2015-01-25 03:24:30.000 025 33425.02 644.55 49996.10 28.93 2015-01-25 03:24:32.000 025 33424.97 644.55 49996.10 28.93 2015-01-25 03:24:33.000 025 33425.01 644.51 49996.10 28.93 2015-01-25 03:24:34.000 025 33425.01 644.54 49996.10 28.93 2015-01-25 03:24:35.000 025 33425.00 644.48 49996.10 28.93 2015-01-25 03:24:36.000 025 33425.04 644.53 49996.10 28.93 2015-01-25 03:24:37.000 025 33425.00 644.53 49996.10 28.93 2015-01-25 03:24:38.000 025 33424.97 644.50 49996.10 28.93 2015-01-25 03:24:39.000 025 33424.99 644.50 49996.10 28.93 2015-01-25 03:24:40.000 025 33425.06 644.52 49996.10 28.93 2015-01-25 03:24:41.000 025 33424.99 644.47 49996.10 28.93 2015-01-25 03:24:42.000 025 33424.99 644.53 49996.10 28.93 2015-01-25 03:24:43.000 025 33424.98 644.50 49996.10 28.93 2015-01-25 03:24:43.000 025 33424.94 644.48 49996.10 28.93 2015-01-25 03:24:45.000 025 33425.03 644.54 49996.10 28.93 2015-01-25 03:24:46.000 025 33425.00 644.48 49996.10 28.93 2015-01-25 03:24:47.000 025 33425.04 644.51 49996.10 28.93 2015-01-25 03:24:48.000 025 33425.01 644.48 49996.10 28.93 2015-01-25 03:24:49.000 025 33424.97 644.50 49996.10 28.93 2015-01-25 03:24:50.000 025 33425.05 644.50 49996.10 28.93 2015-01-25 03:24:51.000 025 33425.06 644.49 49996.10 28.93 2015-01-25 03:24:52.000 025 33425.08 644.46 49996.10 28.93 2015-01-25 03:24:53.000 025 33424.99 644.50 49996.10 28.93 2015-01-25 03:24:54.000 025 33425.06 644.48 49996.10 28.93 2015-01-25 03:24:55.000 025 33424.94 644.46 49996.10 28.93 2015-01-25 03:24:56.000 025 33425.02 644.47 49996.10 28.93 2015-01-25 03:24:57.000 025 33424.99 644.44 49996.10 28.93 2015-01-25 03:24:58.000 025 33425.05 644.49 49996.10 28.93 2015-01-25 03:24:59.000 025 33424.88 644.46 49996.10 28.93 2015-01-25 03:25:00.000 025 33424.99 644.53 49996.10 28.93 2015-01-25 03:25:01.000 025 33425.00 644.48 49996.10 28.93 2015-01-25 03:25:02.000 025 33424.96 644.46 49996.10 28.93 2015-01-25 03:25:03.000 025 33424.96 644.46 49996.10 28.93 2015-01-25 03:25:04.000 025 33424.97 644.45 49996.10 28.93 2015-01-25 03:25:05.000 025 33424.91 644.45 49996.10 28.93 2015-01-25 03:25:06.000 025 33425.03 644.46 49996.10 28.93 2015-01-25 03:25:07.000 025 33424.94 644.44 49996.10 28.93 2015-01-25 03:25:08.000 025 33424.96 644.43 49996.10 28.93 2015-01-25 03:25:09.000 025 33424.93 644.47 49996.10 28.93 2015-01-25 03:25:10.000 025 33424.92 644.46 49996.10 28.93 2015-01-25 03:25:11.000 025 33425.03 644.45 49996.10 28.93 2015-01-25 03:25:12.000 025 33424.94 644.42 49996.10 28.93 2015-01-25 03:25:13.000 025 33424.91 644.44 49996.10 28.93 2015-01-25 03:25:14.000 025 33424.82 644.46 49996.10 28.93 2015-01-25 03:25:15.000 025 33424.87 644.46 49996.10 28.93 2015-01-25 03:25:16.000 025 33424.99 644.45 49996.10 28.93 2015-01-25 03:25:17.000 025 33424.91 644.42 49996.10 28.93 2015-01-25 03:25:18.000 025 33424.88 644.46 49996.10 28.93 2015-01-25 03:25:19.000 025 33424.94 644.45 49996.10 28.93 2015-01-25 03:25:20.000 025 33424.84 644.44 49996.10 28.93 2015-01-25 03:25:21.000 025 33424.82 644.44 49996.10 28.93 2015-01-25 03:25:22.000 025 33425.00 644.46 49996.10 28.93 2015-01-25 03:25:23.000 025 33424.96 644.49 49996.10 28.93 2015-01-25 03:25:24.000 025 33424.81 644.45 49996.10 28.93 2015-01-25 03:25:24.000 025 33424.91 644.46 49996.10 28.93 2015-01-25 03:25:26.000 025 33424.88 644.44 49996.10 28.93 2015-01-25 03:25:27.000 025 33424.82 644.44 49996.10 28.92 2015-01-25 03:25:28.000 025 33424.97 644.44 49996.10 28.93 2015-01-25 03:25:29.000 025 33424.94 644.45 49996.10 28.93 2015-01-25 03:25:30.000 025 33424.93 644.46 49996.10 28.93 2015-01-25 03:25:31.000 025 33424.85 644.44 49996.10 28.93 2015-01-25 03:25:32.000 025 33424.81 644.45 49996.10 28.93 2015-01-25 03:25:33.000 025 33424.81 644.47 49996.10 28.93 2015-01-25 03:25:34.000 025 33424.78 644.44 49996.10 28.93 2015-01-25 03:25:35.000 025 33424.83 644.44 49996.10 28.93 2015-01-25 03:25:36.000 025 33424.85 644.47 49996.10 28.93 2015-01-25 03:25:37.000 025 33424.75 644.41 49996.10 28.93 2015-01-25 03:25:37.000 025 33424.78 644.45 49996.10 28.93 2015-01-25 03:25:39.000 025 33424.79 644.44 49996.10 28.93 2015-01-25 03:25:40.000 025 33424.77 644.41 49996.10 28.93 2015-01-25 03:25:41.000 025 33424.77 644.45 49996.10 28.93 2015-01-25 03:25:42.000 025 33424.81 644.43 49996.10 28.93 2015-01-25 03:25:43.000 025 33424.79 644.47 49996.10 28.93 2015-01-25 03:25:44.000 025 33424.82 644.45 49996.10 28.93 2015-01-25 03:25:45.000 025 33424.79 644.43 49996.10 28.93 2015-01-25 03:25:46.000 025 33424.84 644.47 49996.10 28.93 2015-01-25 03:25:47.000 025 33424.84 644.42 49996.10 28.93 2015-01-25 03:25:48.000 025 33424.72 644.45 49996.10 28.93 2015-01-25 03:25:49.000 025 33424.70 644.41 49996.10 28.93 2015-01-25 03:25:50.000 025 33424.72 644.37 49996.10 28.93 2015-01-25 03:25:51.000 025 33424.74 644.41 49996.10 28.93 2015-01-25 03:25:52.000 025 33424.68 644.40 49996.10 28.93 2015-01-25 03:25:53.000 025 33424.67 644.42 49996.10 28.93 2015-01-25 03:25:54.000 025 33424.76 644.43 49996.10 28.93 2015-01-25 03:25:55.000 025 33424.69 644.42 49996.10 28.93 2015-01-25 03:25:56.000 025 33424.70 644.39 49996.10 28.93 2015-01-25 03:25:57.000 025 33424.66 644.40 49996.10 28.93 2015-01-25 03:25:58.000 025 33424.71 644.39 49996.10 28.93 2015-01-25 03:25:59.000 025 33424.73 644.43 49996.10 28.93 2015-01-25 03:26:00.000 025 33424.67 644.41 49996.10 28.93 2015-01-25 03:26:01.000 025 33424.66 644.37 49996.10 28.93 2015-01-25 03:26:02.000 025 33424.63 644.43 49996.10 28.93 2015-01-25 03:26:03.000 025 33424.67 644.43 49996.10 28.93 2015-01-25 03:26:04.000 025 33424.67 644.41 49996.10 28.93 2015-01-25 03:26:05.000 025 33424.70 644.40 49996.10 28.93 2015-01-25 03:26:06.000 025 33424.62 644.36 49996.10 28.93 2015-01-25 03:26:07.000 025 33424.69 644.40 49996.10 28.93 2015-01-25 03:26:08.000 025 33424.61 644.39 49996.10 28.93 2015-01-25 03:26:09.000 025 33424.69 644.38 49996.10 28.93 2015-01-25 03:26:10.000 025 33424.56 644.41 49996.10 28.93 2015-01-25 03:26:11.000 025 33424.74 644.38 49996.10 28.93 2015-01-25 03:26:12.000 025 33424.62 644.38 49996.10 28.93 2015-01-25 03:26:13.000 025 33424.59 644.32 49996.10 28.93 2015-01-25 03:26:14.000 025 33424.62 644.33 49996.10 28.93 2015-01-25 03:26:15.000 025 33424.63 644.34 49996.10 28.93 2015-01-25 03:26:16.000 025 33424.71 644.33 49996.10 28.93 2015-01-25 03:26:17.000 025 33424.61 644.35 49996.10 28.93 2015-01-25 03:26:18.000 025 33424.65 644.35 49996.10 28.93 2015-01-25 03:26:18.000 025 33424.66 644.36 49996.10 28.93 2015-01-25 03:26:20.000 025 33424.60 644.30 49996.10 28.93 2015-01-25 03:26:21.000 025 33424.63 644.37 49996.10 28.93 2015-01-25 03:26:22.000 025 33424.60 644.34 49996.10 28.93 2015-01-25 03:26:23.000 025 33424.64 644.31 49996.10 28.93 2015-01-25 03:26:24.000 025 33424.60 644.35 49996.10 28.93 2015-01-25 03:26:25.000 025 33424.63 644.31 49996.10 28.93 2015-01-25 03:26:26.000 025 33424.64 644.27 49996.10 28.93 2015-01-25 03:26:27.000 025 33424.66 644.26 49996.10 28.93 2015-01-25 03:26:28.000 025 33424.64 644.35 49996.10 28.93 2015-01-25 03:26:29.000 025 33424.57 644.34 49996.10 28.93 2015-01-25 03:26:30.000 025 33424.57 644.30 49996.10 28.93 2015-01-25 03:26:31.000 025 33424.64 644.28 49996.10 28.93 2015-01-25 03:26:31.000 025 33424.61 644.25 49996.10 28.93 2015-01-25 03:26:33.000 025 33424.54 644.27 49996.10 28.93 2015-01-25 03:26:34.000 025 33424.64 644.26 49996.10 28.93 2015-01-25 03:26:35.000 025 33424.60 644.25 49996.10 28.93 2015-01-25 03:26:36.000 025 33424.64 644.28 49996.10 28.93 2015-01-25 03:26:37.000 025 33424.50 644.28 49996.10 28.93 2015-01-25 03:26:38.000 025 33424.57 644.29 49996.10 28.93 2015-01-25 03:26:39.000 025 33424.56 644.29 49996.10 28.93 2015-01-25 03:26:40.000 025 33424.60 644.28 49996.10 28.93 2015-01-25 03:26:41.000 025 33424.54 644.28 49996.10 28.93 2015-01-25 03:26:42.000 025 33424.60 644.27 49996.10 28.93 2015-01-25 03:26:43.000 025 33424.60 644.28 49996.10 28.93 2015-01-25 03:26:44.000 025 33424.59 644.28 49996.10 28.93 2015-01-25 03:26:45.000 025 33424.56 644.29 49996.10 28.93 2015-01-25 03:26:46.000 025 33424.66 644.29 49996.10 28.93 2015-01-25 03:26:47.000 025 33424.59 644.23 49996.10 28.93 2015-01-25 03:26:48.000 025 33424.58 644.25 49996.10 28.93 2015-01-25 03:26:49.000 025 33424.57 644.23 49996.10 28.93 2015-01-25 03:26:50.000 025 33424.65 644.23 49996.10 28.93 2015-01-25 03:26:51.000 025 33424.65 644.24 49996.10 28.93 2015-01-25 03:26:52.000 025 33424.64 644.21 49996.10 28.93 2015-01-25 03:26:53.000 025 33424.63 644.27 49996.10 28.93 2015-01-25 03:26:54.000 025 33424.62 644.21 49996.10 28.92 2015-01-25 03:26:55.000 025 33424.48 644.25 49996.10 28.93 2015-01-25 03:26:56.000 025 33424.61 644.23 49996.10 28.92 2015-01-25 03:26:57.000 025 33424.60 644.25 49996.10 28.93 2015-01-25 03:26:58.000 025 33424.67 644.23 49996.10 28.93 2015-01-25 03:26:59.000 025 33424.54 644.19 49996.10 28.93 2015-01-25 03:27:00.000 025 33424.60 644.19 49996.10 28.93 2015-01-25 03:27:01.000 025 33424.71 644.21 49996.10 28.92 2015-01-25 03:27:02.000 025 33424.56 644.24 49996.10 28.93 2015-01-25 03:27:03.000 025 33424.60 644.23 49996.10 28.93 2015-01-25 03:27:04.000 025 33424.56 644.20 49996.10 28.93 2015-01-25 03:27:05.000 025 33424.55 644.24 49996.10 28.93 2015-01-25 03:27:06.000 025 33424.55 644.17 49996.10 28.93 2015-01-25 03:27:07.000 025 33424.55 644.22 49996.10 28.93 2015-01-25 03:27:08.000 025 33424.57 644.20 49996.10 28.93 2015-01-25 03:27:09.000 025 33424.63 644.24 49996.10 28.93 2015-01-25 03:27:10.000 025 33424.63 644.23 49996.10 28.93 2015-01-25 03:27:11.000 025 33424.54 644.23 49996.10 28.93 2015-01-25 03:27:12.000 025 33424.57 644.21 49996.10 28.93 2015-01-25 03:27:12.000 025 33424.59 644.21 49996.10 28.93 2015-01-25 03:27:14.000 025 33424.55 644.20 49996.10 28.93 2015-01-25 03:27:15.000 025 33424.53 644.22 49996.10 28.93 2015-01-25 03:27:16.000 025 33424.53 644.18 49996.10 28.93 2015-01-25 03:27:17.000 025 33424.54 644.20 49996.10 28.93 2015-01-25 03:27:18.000 025 33424.46 644.19 49996.10 28.93 2015-01-25 03:27:19.000 025 33424.60 644.18 49996.10 28.93 2015-01-25 03:27:20.000 025 33424.53 644.22 49996.10 28.93 2015-01-25 03:27:21.000 025 33424.56 644.26 49996.10 28.93 2015-01-25 03:27:22.000 025 33424.56 644.22 49996.10 28.93 2015-01-25 03:27:23.000 025 33424.48 644.20 49996.10 28.93 2015-01-25 03:27:24.000 025 33424.39 644.18 49996.10 28.93 2015-01-25 03:27:25.000 025 33424.55 644.21 49996.10 28.93 2015-01-25 03:27:25.000 025 33424.51 644.22 49996.10 28.93 2015-01-25 03:27:27.000 025 33424.50 644.25 49996.10 28.93 2015-01-25 03:27:28.000 025 33424.40 644.23 49996.10 28.93 2015-01-25 03:27:29.000 025 33424.54 644.21 49996.10 28.93 2015-01-25 03:27:30.000 025 33424.40 644.26 49996.10 28.93 2015-01-25 03:27:31.000 025 33424.37 644.27 49996.10 28.92 2015-01-25 03:27:32.000 025 33424.44 644.25 49996.10 28.92 2015-01-25 03:27:33.000 025 33424.50 644.21 49996.10 28.93 2015-01-25 03:27:34.000 025 33424.45 644.25 49996.10 28.92 2015-01-25 03:27:35.000 025 33424.56 644.24 49996.10 28.93 2015-01-25 03:27:36.000 025 33424.36 644.23 49996.10 28.93 2015-01-25 03:27:37.000 025 33424.44 644.23 49996.10 28.93 2015-01-25 03:27:38.000 025 33424.39 644.26 49996.10 28.93 2015-01-25 03:27:39.000 025 33424.41 644.19 49996.10 28.93 2015-01-25 03:27:40.000 025 33424.45 644.19 49996.10 28.93 2015-01-25 03:27:41.000 025 33424.33 644.21 49996.10 28.93 2015-01-25 03:27:42.000 025 33424.31 644.23 49996.10 28.92 2015-01-25 03:27:43.000 025 33424.52 644.25 49996.10 28.92 2015-01-25 03:27:44.000 025 33424.40 644.23 49996.10 28.93 2015-01-25 03:27:45.000 025 33424.38 644.24 49996.10 28.93 2015-01-25 03:27:46.000 025 33424.47 644.25 49996.10 28.93 2015-01-25 03:27:47.000 025 33424.42 644.19 49996.10 28.93 2015-01-25 03:27:48.000 025 33424.45 644.23 49996.10 28.92 2015-01-25 03:27:49.000 025 33424.38 644.19 49996.10 28.92 2015-01-25 03:27:50.000 025 33424.42 644.21 49996.10 28.92 2015-01-25 03:27:51.000 025 33424.41 644.20 49996.10 28.93 2015-01-25 03:27:52.000 025 33424.43 644.26 49996.10 28.93 2015-01-25 03:27:53.000 025 33424.47 644.23 49996.10 28.93 2015-01-25 03:27:54.000 025 33424.36 644.20 49996.10 28.93 2015-01-25 03:27:55.000 025 33424.37 644.17 49996.10 28.93 2015-01-25 03:27:56.000 025 33424.41 644.21 49996.10 28.93 2015-01-25 03:27:57.000 025 33424.35 644.23 49996.10 28.93 2015-01-25 03:27:58.000 025 33424.37 644.23 49996.10 28.93 2015-01-25 03:27:59.000 025 33424.30 644.23 49996.10 28.93 2015-01-25 03:28:00.000 025 33424.46 644.24 49996.10 28.93 2015-01-25 03:28:01.000 025 33424.32 644.20 49996.10 28.93 2015-01-25 03:28:02.000 025 33424.44 644.20 49996.10 28.93 2015-01-25 03:28:03.000 025 33424.47 644.24 49996.10 28.93 2015-01-25 03:28:04.000 025 33424.39 644.23 49996.10 28.93 2015-01-25 03:28:05.000 025 33424.44 644.23 49996.10 28.93 2015-01-25 03:28:06.000 025 33424.47 644.24 49996.10 28.92 2015-01-25 03:28:06.000 025 33424.32 644.21 49996.10 28.93 2015-01-25 03:28:08.000 025 33424.42 644.23 49996.10 28.93 2015-01-25 03:28:09.000 025 33424.36 644.27 49996.10 28.92 2015-01-25 03:28:10.000 025 33424.44 644.27 49996.10 28.93 2015-01-25 03:28:11.000 025 33424.39 644.22 49996.10 28.93 2015-01-25 03:28:12.000 025 33424.39 644.23 49996.10 28.93 2015-01-25 03:28:13.000 025 33424.51 644.25 49996.10 28.93 2015-01-25 03:28:14.000 025 33424.48 644.24 49996.10 28.93 2015-01-25 03:28:15.000 025 33424.41 644.24 49996.10 28.93 2015-01-25 03:28:16.000 025 33424.43 644.27 49996.10 28.92 2015-01-25 03:28:17.000 025 33424.45 644.25 49996.10 28.93 2015-01-25 03:28:18.000 025 33424.37 644.27 49996.10 28.93 2015-01-25 03:28:19.000 025 33424.44 644.25 49996.10 28.93 2015-01-25 03:28:19.000 025 33424.44 644.24 49996.10 28.92 2015-01-25 03:28:21.000 025 33424.41 644.26 49996.10 28.93 2015-01-25 03:28:22.000 025 33424.44 644.24 49996.10 28.93 2015-01-25 03:28:23.000 025 33424.46 644.25 49996.10 28.93 2015-01-25 03:28:24.000 025 33424.52 644.23 49996.10 28.93 2015-01-25 03:28:25.000 025 33424.39 644.27 49996.10 28.93 2015-01-25 03:28:26.000 025 33424.39 644.28 49996.10 28.93 2015-01-25 03:28:27.000 025 33424.41 644.24 49996.10 28.93 2015-01-25 03:28:28.000 025 33424.39 644.24 49996.10 28.93 2015-01-25 03:28:29.000 025 33424.46 644.28 49996.10 28.93 2015-01-25 03:28:30.000 025 33424.40 644.25 49996.10 28.92 2015-01-25 03:28:31.000 025 33424.40 644.21 49996.10 28.93 2015-01-25 03:28:32.000 025 33424.42 644.20 49996.10 28.93 2015-01-25 03:28:33.000 025 33424.47 644.26 49996.10 28.92 2015-01-25 03:28:34.000 025 33424.51 644.26 49996.10 28.93 2015-01-25 03:28:35.000 025 33424.39 644.25 49996.10 28.93 2015-01-25 03:28:36.000 025 33424.48 644.20 49996.10 28.93 2015-01-25 03:28:37.000 025 33424.44 644.27 49996.10 28.93 2015-01-25 03:28:38.000 025 33424.37 644.24 49996.10 28.93 2015-01-25 03:28:39.000 025 33424.41 644.20 49996.10 28.93 2015-01-25 03:28:40.000 025 33424.39 644.24 49996.10 28.93 2015-01-25 03:28:41.000 025 33424.38 644.25 49996.10 28.93 2015-01-25 03:28:42.000 025 33424.42 644.26 49996.10 28.92 2015-01-25 03:28:43.000 025 33424.33 644.24 49996.10 28.93 2015-01-25 03:28:44.000 025 33424.38 644.20 49996.10 28.93 2015-01-25 03:28:45.000 025 33424.35 644.27 49996.10 28.93 2015-01-25 03:28:46.000 025 33424.41 644.24 49996.10 28.93 2015-01-25 03:28:47.000 025 33424.42 644.23 49996.10 28.93 2015-01-25 03:28:48.000 025 33424.46 644.22 49996.10 28.93 2015-01-25 03:28:49.000 025 33424.35 644.21 49996.10 28.93 2015-01-25 03:28:50.000 025 33424.36 644.22 49996.10 28.93 2015-01-25 03:28:51.000 025 33424.33 644.22 49996.10 28.92 2015-01-25 03:28:52.000 025 33424.43 644.26 49996.10 28.93 2015-01-25 03:28:53.000 025 33424.41 644.26 49996.10 28.93 2015-01-25 03:28:54.000 025 33424.41 644.27 49996.10 28.93 2015-01-25 03:28:55.000 025 33424.39 644.25 49996.10 28.92 2015-01-25 03:28:56.000 025 33424.41 644.24 49996.10 28.92 2015-01-25 03:28:57.000 025 33424.42 644.23 49996.10 28.93 2015-01-25 03:28:58.000 025 33424.47 644.21 49996.10 28.93 2015-01-25 03:28:59.000 025 33424.32 644.26 49996.10 28.92 2015-01-25 03:29:00.000 025 33424.41 644.23 49996.10 28.93 2015-01-25 03:29:00.000 025 33424.44 644.21 49996.10 28.93 2015-01-25 03:29:02.000 025 33424.32 644.25 49996.10 28.93 2015-01-25 03:29:03.000 025 33424.43 644.23 49996.10 28.92 2015-01-25 03:29:04.000 025 33424.39 644.29 49996.10 28.93 2015-01-25 03:29:05.000 025 33424.41 644.23 49996.10 28.93 2015-01-25 03:29:06.000 025 33424.37 644.25 49996.10 28.92 2015-01-25 03:29:07.000 025 33424.50 644.28 49996.10 28.92 2015-01-25 03:29:08.000 025 33424.32 644.26 49996.10 28.92 2015-01-25 03:29:09.000 025 33424.42 644.23 49996.10 28.92 2015-01-25 03:29:10.000 025 33424.46 644.25 49996.10 28.93 2015-01-25 03:29:11.000 025 33424.33 644.25 49996.10 28.93 2015-01-25 03:29:12.000 025 33424.33 644.35 49996.10 28.92 2015-01-25 03:29:13.000 025 33424.44 644.27 49996.10 28.92 2015-01-25 03:29:13.000 025 33424.44 644.24 49996.10 28.93 2015-01-25 03:29:15.000 025 33424.44 644.25 49996.10 28.93 2015-01-25 03:29:16.000 025 33424.35 644.25 49996.10 28.92 2015-01-25 03:29:17.000 025 33424.41 644.24 49996.10 28.92 2015-01-25 03:29:18.000 025 33424.34 644.29 49996.10 28.93 2015-01-25 03:29:19.000 025 33424.42 644.26 49996.10 28.92 2015-01-25 03:29:20.000 025 33424.43 644.25 49996.10 28.93 2015-01-25 03:29:21.000 025 33424.43 644.25 49996.10 28.93 2015-01-25 03:29:22.000 025 33424.44 644.26 49996.10 28.93 2015-01-25 03:29:23.000 025 33424.41 644.24 49996.10 28.92 2015-01-25 03:29:24.000 025 33424.36 644.26 49996.10 28.92 2015-01-25 03:29:25.000 025 33424.48 644.27 49996.10 28.93 2015-01-25 03:29:26.000 025 33424.39 644.25 49996.10 28.93 2015-01-25 03:29:27.000 025 33424.41 644.23 49996.10 28.93 2015-01-25 03:29:28.000 025 33424.42 644.22 49996.10 28.92 2015-01-25 03:29:29.000 025 33424.46 644.22 49996.10 28.93 2015-01-25 03:29:30.000 025 33424.36 644.20 49996.10 28.92 2015-01-25 03:29:31.000 025 33424.50 644.25 49996.10 28.92 2015-01-25 03:29:32.000 025 33424.41 644.24 49996.10 28.92 2015-01-25 03:29:33.000 025 33424.41 644.21 49996.10 28.92 2015-01-25 03:29:34.000 025 33424.44 644.26 49996.10 28.92 2015-01-25 03:29:35.000 025 33424.44 644.23 49996.10 28.93 2015-01-25 03:29:36.000 025 33424.51 644.25 49996.10 28.93 2015-01-25 03:29:37.000 025 33424.37 644.20 49996.10 28.93 2015-01-25 03:29:38.000 025 33424.41 644.17 49996.10 28.93 2015-01-25 03:29:39.000 025 33424.41 644.24 49996.10 28.92 2015-01-25 03:29:40.000 025 33424.44 644.23 49996.10 28.93 2015-01-25 03:29:41.000 025 33424.43 644.23 49996.10 28.93 2015-01-25 03:29:42.000 025 33424.42 644.22 49996.10 28.93 2015-01-25 03:29:43.000 025 33424.47 644.22 49996.10 28.93 2015-01-25 03:29:44.000 025 33424.44 644.23 49996.10 28.93 2015-01-25 03:29:45.000 025 33424.48 644.22 49996.10 28.93 2015-01-25 03:29:46.000 025 33424.43 644.21 49996.10 28.92 2015-01-25 03:29:47.000 025 33424.47 644.19 49996.10 28.93 2015-01-25 03:29:48.000 025 33424.40 644.19 49996.10 28.93 2015-01-25 03:29:49.000 025 33424.45 644.25 49996.10 28.92 2015-01-25 03:29:50.000 025 33424.46 644.24 49996.10 28.92 2015-01-25 03:29:51.000 025 33424.46 644.22 49996.10 28.92 2015-01-25 03:29:52.000 025 33424.40 644.25 49996.10 28.93 2015-01-25 03:29:53.000 025 33424.36 644.21 49996.10 28.92 2015-01-25 03:29:54.000 025 33424.33 644.22 49996.10 28.93 2015-01-25 03:29:54.000 025 33424.54 644.14 49996.10 28.92 2015-01-25 03:29:56.000 025 33424.43 644.14 49996.10 28.93 2015-01-25 03:29:57.000 025 33424.44 644.18 49996.10 28.92 2015-01-25 03:29:58.000 025 33424.50 644.19 49996.10 28.92 2015-01-25 03:29:59.000 025 33424.42 644.20 49996.10 28.92 2015-01-25 03:30:00.000 025 33424.43 644.24 49996.10 28.93 2015-01-25 03:30:01.000 025 33424.34 644.21 49996.10 28.93 2015-01-25 03:30:02.000 025 33424.33 644.19 49996.10 28.92 2015-01-25 03:30:03.000 025 33424.38 644.18 49996.10 28.92 2015-01-25 03:30:04.000 025 33424.44 644.20 49996.10 28.92 2015-01-25 03:30:05.000 025 33424.39 644.18 49996.10 28.92 2015-01-25 03:30:06.000 025 33424.43 644.22 49996.10 28.92 2015-01-25 03:30:07.000 025 33424.38 644.18 49996.10 28.93 2015-01-25 03:30:07.000 025 33424.36 644.18 49996.10 28.93 2015-01-25 03:30:09.000 025 33424.39 644.20 49996.10 28.92 2015-01-25 03:30:10.000 025 33424.39 644.18 49996.10 28.92 2015-01-25 03:30:11.000 025 33424.38 644.18 49996.10 28.92 2015-01-25 03:30:12.000 025 33424.43 644.20 49996.10 28.92 2015-01-25 03:30:13.000 025 33424.46 644.17 49996.10 28.92 2015-01-25 03:30:14.000 025 33424.43 644.18 49996.10 28.92 2015-01-25 03:30:15.000 025 33424.36 644.17 49996.10 28.93 2015-01-25 03:30:16.000 025 33424.43 644.16 49996.10 28.93 2015-01-25 03:30:17.000 025 33424.44 644.17 49996.10 28.93 2015-01-25 03:30:18.000 025 33424.39 644.17 49996.10 28.92 2015-01-25 03:30:19.000 025 33424.53 644.17 49996.10 28.92 2015-01-25 03:30:20.000 025 33424.33 644.15 49996.10 28.92 2015-01-25 03:30:21.000 025 33424.39 644.15 49996.10 28.93 2015-01-25 03:30:22.000 025 33424.39 644.13 49996.10 28.92 2015-01-25 03:30:23.000 025 33424.33 644.16 49996.10 28.92 2015-01-25 03:30:24.000 025 33424.29 644.18 49996.10 28.92 2015-01-25 03:30:25.000 025 33424.32 644.10 49996.10 28.92 2015-01-25 03:30:26.000 025 33424.34 644.10 49996.10 28.92 2015-01-25 03:30:27.000 025 33424.44 644.16 49996.10 28.92 2015-01-25 03:30:28.000 025 33424.36 644.09 49996.10 28.92 2015-01-25 03:30:29.000 025 33424.38 644.13 49996.10 28.92 2015-01-25 03:30:30.000 025 33424.43 644.11 49996.10 28.92 2015-01-25 03:30:31.000 025 33424.38 644.06 49996.10 28.92 2015-01-25 03:30:32.000 025 33424.38 644.08 49996.10 28.92 2015-01-25 03:30:33.000 025 33424.38 644.14 49996.10 28.92 2015-01-25 03:30:34.000 025 33424.34 644.14 49996.10 28.93 2015-01-25 03:30:35.000 025 33424.35 644.10 49996.10 28.92 2015-01-25 03:30:36.000 025 33424.35 644.08 49996.10 28.92 2015-01-25 03:30:37.000 025 33424.35 644.08 49996.10 28.92 2015-01-25 03:30:38.000 025 33424.43 644.09 49996.10 28.92 2015-01-25 03:30:39.000 025 33424.29 644.12 49996.10 28.92 2015-01-25 03:30:40.000 025 33424.38 644.08 49996.10 28.92 2015-01-25 03:30:41.000 025 33424.35 644.11 49996.10 28.92 2015-01-25 03:30:42.000 025 33424.45 644.11 49996.10 28.92 2015-01-25 03:30:43.000 025 33424.34 644.11 49996.10 28.92 2015-01-25 03:30:44.000 025 33424.35 644.09 49996.10 28.92 2015-01-25 03:30:45.000 025 33424.34 644.10 49996.10 28.92 2015-01-25 03:30:46.000 025 33424.35 644.05 49996.10 28.92 2015-01-25 03:30:47.000 025 33424.37 644.04 49996.10 28.92 2015-01-25 03:30:48.000 025 33424.38 644.08 49996.10 28.92 2015-01-25 03:30:48.000 025 33424.27 644.05 49996.10 28.92 2015-01-25 03:30:50.000 025 33424.31 644.05 49996.10 28.92 2015-01-25 03:30:51.000 025 33424.37 644.02 49996.10 28.92 2015-01-25 03:30:52.000 025 33424.31 644.09 49996.10 28.92 2015-01-25 03:30:53.000 025 33424.30 644.00 49996.10 28.92 2015-01-25 03:30:54.000 025 33424.31 644.07 49996.10 28.92 2015-01-25 03:30:55.000 025 33424.38 644.07 49996.10 28.92 2015-01-25 03:30:56.000 025 33424.33 644.07 49996.10 28.93 2015-01-25 03:30:57.000 025 33424.33 644.00 49996.10 28.92 2015-01-25 03:30:58.000 025 33424.35 644.06 49996.10 28.92 2015-01-25 03:30:59.000 025 33424.31 644.03 49996.10 28.92 2015-01-25 03:31:00.000 025 33424.39 644.05 49996.10 28.92 2015-01-25 03:31:01.000 025 33424.27 644.04 49996.10 28.92 2015-01-25 03:31:01.000 025 33424.41 644.04 49996.10 28.92 2015-01-25 03:31:03.000 025 33424.39 644.05 49996.10 28.92 2015-01-25 03:31:04.000 025 33424.32 644.06 49996.10 28.92 2015-01-25 03:31:05.000 025 33424.36 644.05 49996.10 28.93 2015-01-25 03:31:06.000 025 33424.35 644.05 49996.10 28.92 2015-01-25 03:31:07.000 025 33424.37 644.03 49996.10 28.93 2015-01-25 03:31:08.000 025 33424.32 644.01 49996.10 28.93 2015-01-25 03:31:09.000 025 33424.32 644.00 49996.10 28.92 2015-01-25 03:31:10.000 025 33424.32 644.02 49996.10 28.92 2015-01-25 03:31:11.000 025 33424.27 644.03 49996.10 28.92 2015-01-25 03:31:12.000 025 33424.35 644.03 49996.10 28.92 2015-01-25 03:31:13.000 025 33424.32 643.98 49996.10 28.93 2015-01-25 03:31:14.000 025 33424.36 644.00 49996.10 28.93 2015-01-25 03:31:15.000 025 33424.33 644.01 49996.10 28.93 2015-01-25 03:31:16.000 025 33424.29 644.05 49996.10 28.92 2015-01-25 03:31:17.000 025 33424.35 644.02 49996.10 28.92 2015-01-25 03:31:18.000 025 33424.43 644.01 49996.10 28.93 2015-01-25 03:31:19.000 025 33424.25 644.00 49996.10 28.92 2015-01-25 03:31:20.000 025 33424.27 643.98 49996.10 28.92 2015-01-25 03:31:21.000 025 33424.33 644.01 49996.10 28.92 2015-01-25 03:31:22.000 025 33424.38 644.00 49996.10 28.93 2015-01-25 03:31:23.000 025 33424.30 644.01 49996.10 28.93 2015-01-25 03:31:24.000 025 33424.32 643.99 49996.10 28.92 2015-01-25 03:31:25.000 025 33424.52 643.97 49996.10 28.92 2015-01-25 03:31:26.000 025 33424.34 643.97 49996.10 28.92 2015-01-25 03:31:27.000 025 33424.41 643.98 49996.10 28.93 2015-01-25 03:31:28.000 025 33424.43 644.00 49996.10 28.93 2015-01-25 03:31:29.000 025 33424.41 643.96 49996.10 28.92 2015-01-25 03:31:30.000 025 33424.32 643.97 49996.10 28.92 2015-01-25 03:31:31.000 025 33424.27 644.01 49996.10 28.93 2015-01-25 03:31:32.000 025 33424.32 643.98 49996.10 28.93 2015-01-25 03:31:33.000 025 33424.34 643.97 49996.10 28.93 2015-01-25 03:31:34.000 025 33424.33 643.95 49996.10 28.93 2015-01-25 03:31:35.000 025 33424.36 643.96 49996.10 28.92 2015-01-25 03:31:36.000 025 33424.32 643.99 49996.10 28.92 2015-01-25 03:31:37.000 025 33424.38 643.95 49996.10 28.92 2015-01-25 03:31:38.000 025 33424.28 643.93 49996.10 28.92 2015-01-25 03:31:39.000 025 33424.38 643.95 49996.10 28.92 2015-01-25 03:31:40.000 025 33424.40 643.97 49996.10 28.93 2015-01-25 03:31:41.000 025 33424.33 643.97 49996.10 28.92 2015-01-25 03:31:42.000 025 33424.41 643.97 49996.10 28.92 2015-01-25 03:31:42.000 025 33424.39 643.94 49996.10 28.92 2015-01-25 03:31:44.000 025 33424.32 643.96 49996.10 28.92 2015-01-25 03:31:45.000 025 33424.29 643.92 49996.10 28.92 2015-01-25 03:31:46.000 025 33424.30 643.96 49996.10 28.92 2015-01-25 03:31:47.000 025 33424.36 643.94 49996.10 28.92 2015-01-25 03:31:48.000 025 33424.44 643.96 49996.10 28.92 2015-01-25 03:31:49.000 025 33424.34 643.95 49996.10 28.92 2015-01-25 03:31:50.000 025 33424.35 643.95 49996.10 28.92 2015-01-25 03:31:51.000 025 33424.41 643.92 49996.10 28.92 2015-01-25 03:31:52.000 025 33424.32 643.93 49996.10 28.92 2015-01-25 03:31:53.000 025 33424.33 643.93 49996.10 28.92 2015-01-25 03:31:54.000 025 33424.29 643.94 49996.10 28.92 2015-01-25 03:31:55.000 025 33424.37 643.91 49996.10 28.92 2015-01-25 03:31:55.000 025 33424.31 643.91 49996.10 28.92 2015-01-25 03:31:57.000 025 33424.41 643.94 49996.10 28.92 2015-01-25 03:31:58.000 025 33424.36 643.93 49996.10 28.92 2015-01-25 03:31:59.000 025 33424.25 643.91 49996.10 28.92 2015-01-25 03:32:00.000 025 33424.39 643.93 49996.10 28.92 2015-01-25 03:32:01.000 025 33424.35 643.86 49996.10 28.92 2015-01-25 03:32:02.000 025 33424.34 643.86 49996.10 28.92 2015-01-25 03:32:03.000 025 33424.35 643.89 49996.10 28.92 2015-01-25 03:32:04.000 025 33424.35 643.88 49996.10 28.92 2015-01-25 03:32:05.000 025 33424.33 643.89 49996.10 28.92 2015-01-25 03:32:06.000 025 33424.36 643.91 49996.10 28.92 2015-01-25 03:32:07.000 025 33424.31 643.92 49996.10 28.92 2015-01-25 03:32:08.000 025 33424.33 643.89 49996.10 28.92 2015-01-25 03:32:09.000 025 33424.35 643.89 49996.10 28.92 2015-01-25 03:32:10.000 025 33424.31 643.87 49996.10 28.92 2015-01-25 03:32:11.000 025 33424.29 643.89 49996.10 28.92 2015-01-25 03:32:12.000 025 33424.36 643.84 49996.10 28.92 2015-01-25 03:32:13.000 025 33424.31 643.91 49996.10 28.92 2015-01-25 03:32:14.000 025 33424.31 643.92 49996.10 28.92 2015-01-25 03:32:15.000 025 33424.33 643.90 49996.10 28.92 2015-01-25 03:32:16.000 025 33424.34 643.87 49996.10 28.92 2015-01-25 03:32:17.000 025 33424.33 643.89 49996.10 28.92 2015-01-25 03:32:18.000 025 33424.33 643.84 49996.10 28.92 2015-01-25 03:32:19.000 025 33424.36 643.86 49996.10 28.92 2015-01-25 03:32:20.000 025 33424.32 643.81 49996.10 28.92 2015-01-25 03:32:21.000 025 33424.35 643.83 49996.10 28.92 2015-01-25 03:32:22.000 025 33424.36 643.84 49996.10 28.92 2015-01-25 03:32:23.000 025 33424.35 643.83 49996.10 28.92 2015-01-25 03:32:24.000 025 33424.29 643.84 49996.10 28.92 2015-01-25 03:32:25.000 025 33424.36 643.78 49996.10 28.92 2015-01-25 03:32:26.000 025 33424.37 643.81 49996.10 28.92 2015-01-25 03:32:27.000 025 33424.33 643.82 49996.10 28.92 2015-01-25 03:32:28.000 025 33424.39 643.80 49996.10 28.92 2015-01-25 03:32:29.000 025 33424.31 643.84 49996.10 28.92 2015-01-25 03:32:30.000 025 33424.20 643.79 49996.10 28.92 2015-01-25 03:32:31.000 025 33424.26 643.80 49996.10 28.92 2015-01-25 03:32:32.000 025 33424.30 643.82 49996.10 28.92 2015-01-25 03:32:33.000 025 33424.32 643.80 49996.10 28.92 2015-01-25 03:32:34.000 025 33424.28 643.78 49996.10 28.92 2015-01-25 03:32:35.000 025 33424.37 643.77 49996.10 28.92 2015-01-25 03:32:36.000 025 33424.36 643.82 49996.10 28.92 2015-01-25 03:32:36.000 025 33424.33 643.79 49996.10 28.92 2015-01-25 03:32:38.000 025 33424.26 643.75 49996.10 28.92 2015-01-25 03:32:39.000 025 33424.31 643.80 49996.10 28.92 2015-01-25 03:32:40.000 025 33424.36 643.76 49996.10 28.92 2015-01-25 03:32:41.000 025 33424.31 643.74 49996.10 28.92 2015-01-25 03:32:42.000 025 33424.37 643.77 49996.10 28.92 2015-01-25 03:32:43.000 025 33424.29 643.75 49996.10 28.92 2015-01-25 03:32:44.000 025 33424.22 643.75 49996.10 28.92 2015-01-25 03:32:45.000 025 33424.34 643.73 49996.10 28.92 2015-01-25 03:32:46.000 025 33424.29 643.73 49996.10 28.92 2015-01-25 03:32:47.000 025 33424.18 643.78 49996.10 28.92 2015-01-25 03:32:48.000 025 33424.38 643.73 49996.10 28.92 2015-01-25 03:32:49.000 025 33424.43 643.74 49996.10 28.92 2015-01-25 03:32:49.000 025 33424.27 643.70 49996.10 28.92 2015-01-25 03:32:51.000 025 33424.29 643.74 49996.10 28.92 2015-01-25 03:32:52.000 025 33424.33 643.71 49996.10 28.92 2015-01-25 03:32:53.000 025 33424.31 643.71 49996.10 28.92 2015-01-25 03:32:54.000 025 33424.33 643.70 49996.10 28.92 2015-01-25 03:32:55.000 025 33424.26 643.74 49996.10 28.92 2015-01-25 03:32:56.000 025 33424.35 643.74 49996.10 28.92 2015-01-25 03:32:57.000 025 33424.35 643.69 49996.10 28.92 2015-01-25 03:32:58.000 025 33424.33 643.68 49996.10 28.92 2015-01-25 03:32:59.000 025 33424.29 643.69 49996.10 28.92 2015-01-25 03:33:00.000 025 33424.31 643.71 49996.10 28.92 2015-01-25 03:33:01.000 025 33424.33 643.70 49996.10 28.92 2015-01-25 03:33:02.000 025 33424.29 643.70 49996.10 28.92 2015-01-25 03:33:03.000 025 33424.26 643.68 49996.10 28.92 2015-01-25 03:33:04.000 025 33424.28 643.70 49996.10 28.92 2015-01-25 03:33:05.000 025 33424.35 643.69 49996.10 28.92 2015-01-25 03:33:06.000 025 33424.39 643.66 49996.10 28.92 2015-01-25 03:33:07.000 025 33424.32 643.69 49996.10 28.92 2015-01-25 03:33:08.000 025 33424.31 643.68 49996.10 28.92 2015-01-25 03:33:09.000 025 33424.23 643.64 49996.10 28.92 2015-01-25 03:33:10.000 025 33424.35 643.69 49996.10 28.92 2015-01-25 03:33:11.000 025 33424.30 643.64 49996.10 28.92 2015-01-25 03:33:12.000 025 33424.29 643.68 49996.10 28.92 2015-01-25 03:33:13.000 025 33424.33 643.62 49996.10 28.92 2015-01-25 03:33:14.000 025 33424.30 643.65 49996.10 28.92 2015-01-25 03:33:15.000 025 33424.30 643.66 49996.10 28.92 2015-01-25 03:33:16.000 025 33424.36 643.63 49996.10 28.92 2015-01-25 03:33:17.000 025 33424.36 643.64 49996.10 28.92 2015-01-25 03:33:18.000 025 33424.26 643.63 49996.10 28.92 2015-01-25 03:33:19.000 025 33424.33 643.61 49996.10 28.92 2015-01-25 03:33:20.000 025 33424.33 643.61 49996.10 28.92 2015-01-25 03:33:21.000 025 33424.38 643.64 49996.10 28.92 2015-01-25 03:33:22.000 025 33424.37 643.67 49996.10 28.92 2015-01-25 03:33:23.000 025 33424.27 643.67 49996.10 28.92 2015-01-25 03:33:24.000 025 33424.30 643.61 49996.10 28.92 2015-01-25 03:33:25.000 025 33424.34 643.61 49996.10 28.92 2015-01-25 03:33:26.000 025 33424.32 643.61 49996.10 28.92 2015-01-25 03:33:27.000 025 33424.36 643.61 49996.10 28.92 2015-01-25 03:33:28.000 025 33424.38 643.59 49996.10 28.92 2015-01-25 03:33:29.000 025 33424.32 643.63 49996.10 28.92 2015-01-25 03:33:30.000 025 33424.36 643.57 49996.10 28.92 2015-01-25 03:33:30.000 025 33424.33 643.61 49996.10 28.92 2015-01-25 03:33:32.000 025 33424.32 643.57 49996.10 28.92 2015-01-25 03:33:33.000 025 33424.39 643.61 49996.10 28.92 2015-01-25 03:33:34.000 025 33424.31 643.57 49996.10 28.92 2015-01-25 03:33:35.000 025 33424.37 643.60 49996.10 28.92 2015-01-25 03:33:36.000 025 33424.42 643.57 49996.10 28.92 2015-01-25 03:33:37.000 025 33424.26 643.57 49996.10 28.92 2015-01-25 03:33:38.000 025 33424.28 643.53 49996.10 28.92 2015-01-25 03:33:39.000 025 33424.33 643.56 49996.10 28.92 2015-01-25 03:33:40.000 025 33424.31 643.55 49996.10 28.92 2015-01-25 03:33:41.000 025 33424.33 643.55 49996.10 28.92 2015-01-25 03:33:42.000 025 33424.41 643.57 49996.10 28.92 2015-01-25 03:33:43.000 025 33424.33 643.58 49996.10 28.92 2015-01-25 03:33:43.000 025 33424.33 643.55 49996.10 28.92 2015-01-25 03:33:45.000 025 33424.32 643.54 49996.10 28.92 2015-01-25 03:33:46.000 025 33424.35 643.54 49996.10 28.92 2015-01-25 03:33:47.000 025 33424.31 643.53 49996.10 28.92 2015-01-25 03:33:48.000 025 33424.37 643.55 49996.10 28.92 2015-01-25 03:33:49.000 025 33424.41 643.58 49996.10 28.92 2015-01-25 03:33:50.000 025 33424.25 643.53 49996.10 28.92 2015-01-25 03:33:51.000 025 33424.29 643.52 49996.10 28.92 2015-01-25 03:33:52.000 025 33424.28 643.52 49996.10 28.92 2015-01-25 03:33:53.000 025 33424.35 643.49 49996.10 28.92 2015-01-25 03:33:54.000 025 33424.13 643.51 49996.10 28.92 2015-01-25 03:33:55.000 025 33424.29 643.50 49996.10 28.92 2015-01-25 03:33:56.000 025 33424.32 643.50 49996.10 28.92 2015-01-25 03:33:57.000 025 33424.31 643.46 49996.10 28.92 2015-01-25 03:33:58.000 025 33424.34 643.54 49996.10 28.92 2015-01-25 03:33:59.000 025 33424.32 643.52 49996.10 28.92 2015-01-25 03:34:00.000 025 33424.31 643.47 49996.10 28.92 2015-01-25 03:34:01.000 025 33424.29 643.50 49996.10 28.92 2015-01-25 03:34:02.000 025 33424.28 643.48 49996.10 28.92 2015-01-25 03:34:03.000 025 33424.33 643.52 49996.10 28.92 2015-01-25 03:34:04.000 025 33424.29 643.45 49996.10 28.92 2015-01-25 03:34:05.000 025 33424.30 643.49 49996.10 28.92 2015-01-25 03:34:06.000 025 33424.26 643.45 49996.10 28.92 2015-01-25 03:34:07.000 025 33424.36 643.50 49996.10 28.92 2015-01-25 03:34:08.000 025 33424.31 643.47 49996.10 28.92 2015-01-25 03:34:09.000 025 33424.32 643.50 49996.10 28.92 2015-01-25 03:34:10.000 025 33424.29 643.45 49996.10 28.92 2015-01-25 03:34:11.000 025 33424.18 643.44 49996.10 28.92 2015-01-25 03:34:12.000 025 33424.43 643.48 49996.10 28.92 2015-01-25 03:34:13.000 025 33424.29 643.45 49996.10 28.92 2015-01-25 03:34:14.000 025 33424.20 643.44 49996.10 28.92 2015-01-25 03:34:15.000 025 33424.24 643.44 49996.10 28.92 2015-01-25 03:34:16.000 025 33424.38 643.38 49996.10 28.92 2015-01-25 03:34:17.000 025 33424.25 643.43 49996.10 28.92 2015-01-25 03:34:18.000 025 33424.36 643.43 49996.10 28.92 2015-01-25 03:34:19.000 025 33424.32 643.47 49996.10 28.92 2015-01-25 03:34:20.000 025 33424.26 643.44 49996.10 28.92 2015-01-25 03:34:21.000 025 33424.33 643.43 49996.10 28.92 2015-01-25 03:34:22.000 025 33424.31 643.40 49996.10 28.92 2015-01-25 03:34:23.000 025 33424.20 643.47 49996.10 28.92 2015-01-25 03:34:24.000 025 33424.40 643.42 49996.10 28.92 2015-01-25 03:34:24.000 025 33424.27 643.41 49996.10 28.92 2015-01-25 03:34:26.000 025 33424.26 643.41 49996.10 28.92 2015-01-25 03:34:27.000 025 33424.35 643.39 49996.10 28.92 2015-01-25 03:34:28.000 025 33424.34 643.42 49996.10 28.92 2015-01-25 03:34:29.000 025 33424.29 643.38 49996.10 28.92 2015-01-25 03:34:30.000 025 33424.33 643.45 49996.10 28.92 2015-01-25 03:34:31.000 025 33424.35 643.38 49996.10 28.92 2015-01-25 03:34:32.000 025 33424.34 643.38 49996.10 28.92 2015-01-25 03:34:33.000 025 33424.36 643.44 49996.10 28.92 2015-01-25 03:34:34.000 025 33424.36 643.36 49996.10 28.92 2015-01-25 03:34:35.000 025 33424.33 643.39 49996.10 28.92 2015-01-25 03:34:36.000 025 33424.26 643.40 49996.10 28.92 2015-01-25 03:34:37.000 025 33424.46 643.37 49996.10 28.92 2015-01-25 03:34:37.000 025 33424.31 643.37 49996.10 28.92 2015-01-25 03:34:39.000 025 33424.32 643.41 49996.10 28.92 2015-01-25 03:34:40.000 025 33424.33 643.41 49996.10 28.92 2015-01-25 03:34:41.000 025 33424.25 643.35 49996.10 28.92 2015-01-25 03:34:42.000 025 33424.29 643.39 49996.10 28.92 2015-01-25 03:34:43.000 025 33424.30 643.38 49996.10 28.92 2015-01-25 03:34:44.000 025 33424.27 643.36 49996.10 28.92 2015-01-25 03:34:45.000 025 33424.35 643.36 49996.10 28.92 2015-01-25 03:34:46.000 025 33424.31 643.38 49996.10 28.92 2015-01-25 03:34:47.000 025 33424.42 643.37 49996.10 28.92 2015-01-25 03:34:48.000 025 33424.28 643.41 49996.10 28.92 2015-01-25 03:34:49.000 025 33424.29 643.40 49996.10 28.92 2015-01-25 03:34:50.000 025 33424.37 643.40 49996.10 28.92 2015-01-25 03:34:51.000 025 33424.36 643.40 49996.10 28.92 2015-01-25 03:34:52.000 025 33424.30 643.37 49996.10 28.92 2015-01-25 03:34:53.000 025 33424.38 643.36 49996.10 28.92 2015-01-25 03:34:54.000 025 33424.35 643.41 49996.10 28.92 2015-01-25 03:34:55.000 025 33424.38 643.36 49996.10 28.92 2015-01-25 03:34:56.000 025 33424.36 643.38 49996.10 28.92 2015-01-25 03:34:57.000 025 33424.38 643.33 49996.10 28.92 2015-01-25 03:34:58.000 025 33424.33 643.32 49996.10 28.92 2015-01-25 03:34:59.000 025 33424.36 643.35 49996.10 28.92 2015-01-25 03:35:00.000 025 33424.39 643.36 49996.10 28.92 2015-01-25 03:35:01.000 025 33424.36 643.31 49996.10 28.92 2015-01-25 03:35:02.000 025 33424.29 643.31 49996.10 28.92 2015-01-25 03:35:03.000 025 33424.43 643.35 49996.10 28.92 2015-01-25 03:35:04.000 025 33424.39 643.35 49996.10 28.92 2015-01-25 03:35:05.000 025 33424.32 643.33 49996.10 28.92 2015-01-25 03:35:06.000 025 33424.45 643.31 49996.10 28.92 2015-01-25 03:35:07.000 025 33424.36 643.31 49996.10 28.92 2015-01-25 03:35:08.000 025 33424.32 643.31 49996.10 28.92 2015-01-25 03:35:09.000 025 33424.35 643.33 49996.10 28.92 2015-01-25 03:35:10.000 025 33424.38 643.29 49996.10 28.92 2015-01-25 03:35:11.000 025 33424.33 643.31 49996.10 28.92 2015-01-25 03:35:12.000 025 33424.35 643.31 49996.10 28.92 2015-01-25 03:35:13.000 025 33424.35 643.34 49996.10 28.92 2015-01-25 03:35:14.000 025 33424.29 643.33 49996.10 28.92 2015-01-25 03:35:15.000 025 33424.32 643.32 49996.10 28.92 2015-01-25 03:35:16.000 025 33424.29 643.31 49996.10 28.92 2015-01-25 03:35:17.000 025 33424.37 643.29 49996.10 28.92 2015-01-25 03:35:18.000 025 33424.28 643.29 49996.10 28.92 2015-01-25 03:35:18.000 025 33424.41 643.33 49996.10 28.92 2015-01-25 03:35:20.000 025 33424.33 643.33 49996.10 28.92 2015-01-25 03:35:21.000 025 33424.35 643.29 49996.10 28.92 2015-01-25 03:35:22.000 025 33424.33 643.28 49996.10 28.92 2015-01-25 03:35:23.000 025 33424.33 643.34 49996.10 28.92 2015-01-25 03:35:24.000 025 33424.33 643.31 49996.10 28.92 2015-01-25 03:35:25.000 025 33424.38 643.27 49996.10 28.92 2015-01-25 03:35:26.000 025 33424.33 643.31 49996.10 28.92 2015-01-25 03:35:27.000 025 33424.34 643.28 49996.10 28.92 2015-01-25 03:35:28.000 025 33424.32 643.30 49996.10 28.92 2015-01-25 03:35:29.000 025 33424.35 643.28 49996.10 28.92 2015-01-25 03:35:30.000 025 33424.35 643.28 49996.10 28.92 2015-01-25 03:35:31.000 025 33424.49 643.21 49996.10 28.92 2015-01-25 03:35:31.000 025 33424.31 643.29 49996.10 28.92 2015-01-25 03:35:33.000 025 33424.34 643.27 49996.10 28.92 2015-01-25 03:35:34.000 025 33424.36 643.32 49996.10 28.92 2015-01-25 03:35:35.000 025 33424.35 643.29 49996.10 28.92 2015-01-25 03:35:36.000 025 33424.31 643.26 49996.10 28.92 2015-01-25 03:35:37.000 025 33424.33 643.26 49996.10 28.92 2015-01-25 03:35:38.000 025 33424.39 643.27 49996.10 28.92 2015-01-25 03:35:39.000 025 33424.39 643.24 49996.10 28.92 2015-01-25 03:35:40.000 025 33424.42 643.21 49996.10 28.92 2015-01-25 03:35:41.000 025 33424.37 643.30 49996.10 28.92 2015-01-25 03:35:42.000 025 33424.43 643.26 49996.10 28.92 2015-01-25 03:35:43.000 025 33424.35 643.26 49996.10 28.92 2015-01-25 03:35:44.000 025 33424.38 643.24 49996.10 28.92 2015-01-25 03:35:45.000 025 33424.38 643.23 49996.10 28.92 2015-01-25 03:35:46.000 025 33424.33 643.24 49996.10 28.92 2015-01-25 03:35:47.000 025 33424.36 643.23 49996.10 28.92 2015-01-25 03:35:48.000 025 33424.46 643.24 49996.10 28.92 2015-01-25 03:35:49.000 025 33424.38 643.27 49996.10 28.92 2015-01-25 03:35:50.000 025 33424.49 643.25 49996.10 28.92 2015-01-25 03:35:51.000 025 33424.36 643.24 49996.10 28.92 2015-01-25 03:35:52.000 025 33424.46 643.28 49996.10 28.92 2015-01-25 03:35:53.000 025 33424.38 643.22 49996.10 28.92 2015-01-25 03:35:54.000 025 33424.45 643.25 49996.10 28.92 2015-01-25 03:35:55.000 025 33424.41 643.24 49996.10 28.92 2015-01-25 03:35:56.000 025 33424.43 643.24 49996.10 28.92 2015-01-25 03:35:57.000 025 33424.48 643.22 49996.10 28.92 2015-01-25 03:35:58.000 025 33424.42 643.19 49996.10 28.92 2015-01-25 03:35:59.000 025 33424.44 643.25 49996.10 28.92 2015-01-25 03:36:00.000 025 33424.42 643.21 49996.10 28.92 2015-01-25 03:36:01.000 025 33424.48 643.25 49996.10 28.92 2015-01-25 03:36:02.000 025 33424.57 643.24 49996.10 28.92 2015-01-25 03:36:03.000 025 33424.41 643.25 49996.10 28.92 2015-01-25 03:36:04.000 025 33424.50 643.20 49996.10 28.92 2015-01-25 03:36:05.000 025 33424.46 643.23 49996.10 28.92 2015-01-25 03:36:06.000 025 33424.41 643.20 49996.10 28.92 2015-01-25 03:36:07.000 025 33424.51 643.19 49996.10 28.92 2015-01-25 03:36:08.000 025 33424.45 643.22 49996.10 28.92 2015-01-25 03:36:09.000 025 33424.43 643.20 49996.10 28.92 2015-01-25 03:36:10.000 025 33424.50 643.16 49996.10 28.92 2015-01-25 03:36:11.000 025 33424.46 643.20 49996.10 28.92 2015-01-25 03:36:12.000 025 33424.56 643.26 49996.10 28.92 2015-01-25 03:36:12.000 025 33424.47 643.16 49996.10 28.92 2015-01-25 03:36:14.000 025 33424.49 643.21 49996.10 28.92 2015-01-25 03:36:15.000 025 33424.53 643.19 49996.10 28.92 2015-01-25 03:36:16.000 025 33424.47 643.21 49996.10 28.92 2015-01-25 03:36:17.000 025 33424.53 643.18 49996.10 28.92 2015-01-25 03:36:18.000 025 33424.48 643.20 49996.10 28.92 2015-01-25 03:36:19.000 025 33424.46 643.20 49996.10 28.92 2015-01-25 03:36:20.000 025 33424.53 643.22 49996.10 28.92 2015-01-25 03:36:21.000 025 33424.48 643.21 49996.10 28.92 2015-01-25 03:36:22.000 025 33424.59 643.21 49996.10 28.92 2015-01-25 03:36:23.000 025 33424.55 643.19 49996.10 28.92 2015-01-25 03:36:24.000 025 33424.47 643.26 49996.10 28.92 2015-01-25 03:36:25.000 025 33424.51 643.23 49996.10 28.92 2015-01-25 03:36:25.000 025 33424.47 643.28 49996.10 28.92 2015-01-25 03:36:27.000 025 33424.57 643.27 49996.10 28.92 2015-01-25 03:36:28.000 025 33424.53 643.20 49996.10 28.92 2015-01-25 03:36:29.000 025 33424.46 643.20 49996.10 28.92 2015-01-25 03:36:30.000 025 33424.40 643.18 49996.10 28.92 2015-01-25 03:36:31.000 025 33424.57 643.27 49996.10 28.92 2015-01-25 03:36:32.000 025 33424.56 643.21 49996.10 28.92 2015-01-25 03:36:33.000 025 33424.48 643.22 49996.10 28.92 2015-01-25 03:36:34.000 025 33424.49 643.25 49996.10 28.92 2015-01-25 03:36:35.000 025 33424.53 643.24 49996.10 28.92 2015-01-25 03:36:36.000 025 33424.44 643.21 49996.10 28.92 2015-01-25 03:36:37.000 025 33424.55 643.29 49996.10 28.92 2015-01-25 03:36:38.000 025 33424.45 643.15 49996.10 28.92 2015-01-25 03:36:39.000 025 33424.47 643.14 49996.10 28.92 2015-01-25 03:36:40.000 025 33424.49 643.21 49996.10 28.92 2015-01-25 03:36:41.000 025 33424.51 643.21 49996.10 28.92 2015-01-25 03:36:42.000 025 33424.55 643.21 49996.10 28.92 2015-01-25 03:36:43.000 025 33424.56 643.22 49996.10 28.92 2015-01-25 03:36:44.000 025 33424.44 643.23 49996.10 28.92 2015-01-25 03:36:45.000 025 33424.49 643.21 49996.10 28.92 2015-01-25 03:36:46.000 025 33424.43 643.19 49996.10 28.92 2015-01-25 03:36:47.000 025 33424.50 643.21 49996.10 28.92 2015-01-25 03:36:48.000 025 33424.44 643.22 49996.10 28.92 2015-01-25 03:36:49.000 025 33424.48 643.17 49996.10 28.92 2015-01-25 03:36:50.000 025 33424.50 643.19 49996.10 28.92 2015-01-25 03:36:51.000 025 33424.42 643.19 49996.10 28.92 2015-01-25 03:36:52.000 025 33424.40 643.18 49996.10 28.92 2015-01-25 03:36:53.000 025 33424.56 643.20 49996.10 28.92 2015-01-25 03:36:54.000 025 33424.48 643.22 49996.10 28.92 2015-01-25 03:36:55.000 025 33424.47 643.19 49996.10 28.92 2015-01-25 03:36:56.000 025 33424.36 643.18 49996.10 28.92 2015-01-25 03:36:57.000 025 33424.43 643.18 49996.10 28.92 2015-01-25 03:36:58.000 025 33424.43 643.20 49996.10 28.92 2015-01-25 03:36:59.000 025 33424.50 643.19 49996.10 28.92 2015-01-25 03:37:00.000 025 33424.51 643.19 49996.10 28.92 2015-01-25 03:37:01.000 025 33424.50 643.20 49996.10 28.92 2015-01-25 03:37:02.000 025 33424.51 643.16 49996.10 28.92 2015-01-25 03:37:03.000 025 33424.41 643.16 49996.10 28.92 2015-01-25 03:37:04.000 025 33424.49 643.15 49996.10 28.92 2015-01-25 03:37:05.000 025 33424.47 643.19 49996.10 28.92 2015-01-25 03:37:06.000 025 33424.54 643.15 49996.10 28.92 2015-01-25 03:37:06.000 025 33424.51 643.11 49996.10 28.92 2015-01-25 03:37:08.000 025 33424.51 643.17 49996.10 28.92 2015-01-25 03:37:09.000 025 33424.50 643.13 49996.10 28.92 2015-01-25 03:37:10.000 025 33424.55 643.08 49996.10 28.92 2015-01-25 03:37:11.000 025 33424.54 643.16 49996.10 28.92 2015-01-25 03:37:12.000 025 33424.51 643.16 49996.10 28.92 2015-01-25 03:37:13.000 025 33424.57 643.14 49996.10 28.92 2015-01-25 03:37:14.000 025 33424.53 643.13 49996.10 28.92 2015-01-25 03:37:15.000 025 33424.53 643.14 49996.10 28.92 2015-01-25 03:37:16.000 025 33424.56 643.14 49996.10 28.92 2015-01-25 03:37:17.000 025 33424.55 643.14 49996.10 28.92 2015-01-25 03:37:18.000 025 33424.56 643.13 49996.10 28.92 2015-01-25 03:37:19.000 025 33424.51 643.07 49996.10 28.92 2015-01-25 03:37:19.000 025 33424.60 643.08 49996.10 28.92 2015-01-25 03:37:21.000 025 33424.50 643.11 49996.10 28.92 2015-01-25 03:37:22.000 025 33424.59 643.14 49996.10 28.92 2015-01-25 03:37:23.000 025 33424.59 643.13 49996.10 28.92 2015-01-25 03:37:24.000 025 33424.60 643.13 49996.10 28.92 2015-01-25 03:37:25.000 025 33424.54 643.10 49996.10 28.92 2015-01-25 03:37:26.000 025 33424.54 643.10 49996.10 28.92 2015-01-25 03:37:27.000 025 33424.54 643.10 49996.10 28.92 2015-01-25 03:37:28.000 025 33424.59 643.11 49996.10 28.92 2015-01-25 03:37:29.000 025 33424.54 643.10 49996.10 28.92 2015-01-25 03:37:30.000 025 33424.54 643.13 49996.10 28.92 2015-01-25 03:37:31.000 025 33424.60 643.07 49996.10 28.92 2015-01-25 03:37:32.000 025 33424.56 643.13 49996.10 28.92 2015-01-25 03:37:33.000 025 33424.56 643.09 49996.10 28.92 2015-01-25 03:37:34.000 025 33424.60 643.09 49996.10 28.92 2015-01-25 03:37:35.000 025 33424.56 643.08 49996.10 28.92 2015-01-25 03:37:36.000 025 33424.51 643.12 49996.10 28.92 2015-01-25 03:37:37.000 025 33424.56 643.09 49996.10 28.92 2015-01-25 03:37:38.000 025 33424.48 643.09 49996.10 28.92 2015-01-25 03:37:39.000 025 33424.52 643.08 49996.10 28.92 2015-01-25 03:37:40.000 025 33424.56 643.08 49996.10 28.92 2015-01-25 03:37:41.000 025 33424.58 643.09 49996.10 28.92 2015-01-25 03:37:42.000 025 33424.51 643.05 49996.10 28.92 2015-01-25 03:37:43.000 025 33424.67 643.08 49996.10 28.92 2015-01-25 03:37:44.000 025 33424.64 643.09 49996.10 28.92 2015-01-25 03:37:45.000 025 33424.57 643.12 49996.10 28.92 2015-01-25 03:37:46.000 025 33424.67 643.04 49996.10 28.92 2015-01-25 03:37:47.000 025 33424.71 643.09 49996.10 28.92 2015-01-25 03:37:48.000 025 33424.71 643.07 49996.10 28.92 2015-01-25 03:37:49.000 025 33424.68 643.05 49996.10 28.92 2015-01-25 03:37:50.000 025 33424.64 643.08 49996.10 28.92 2015-01-25 03:37:51.000 025 33424.59 643.04 49996.10 28.92 2015-01-25 03:37:52.000 025 33424.65 643.04 49996.10 28.92 2015-01-25 03:37:53.000 025 33424.64 643.04 49996.10 28.92 2015-01-25 03:37:54.000 025 33424.59 643.05 49996.10 28.92 2015-01-25 03:37:55.000 025 33424.62 643.06 49996.10 28.92 2015-01-25 03:37:56.000 025 33424.60 643.04 49996.10 28.92 2015-01-25 03:37:57.000 025 33424.68 643.04 49996.10 28.92 2015-01-25 03:37:58.000 025 33424.74 643.04 49996.10 28.92 2015-01-25 03:37:59.000 025 33424.60 643.00 49996.10 28.92 2015-01-25 03:38:00.000 025 33424.60 643.08 49996.10 28.92 2015-01-25 03:38:00.000 025 33424.68 643.05 49996.10 28.92 2015-01-25 03:38:02.000 025 33424.66 643.05 49996.10 28.92 2015-01-25 03:38:03.000 025 33424.60 643.04 49996.10 28.92 2015-01-25 03:38:04.000 025 33424.65 643.04 49996.10 28.92 2015-01-25 03:38:05.000 025 33424.74 643.03 49996.10 28.92 2015-01-25 03:38:06.000 025 33424.71 643.05 49996.10 28.92 2015-01-25 03:38:07.000 025 33424.60 643.09 49996.10 28.92 2015-01-25 03:38:08.000 025 33424.84 643.04 49996.10 28.92 2015-01-25 03:38:09.000 025 33424.76 643.03 49996.10 28.92 2015-01-25 03:38:10.000 025 33424.70 643.02 49996.10 28.92 2015-01-25 03:38:11.000 025 33424.84 643.01 49996.10 28.92 2015-01-25 03:38:12.000 025 33424.79 643.02 49996.10 28.92 2015-01-25 03:38:13.000 025 33424.75 643.03 49996.10 28.92 2015-01-25 03:38:13.000 025 33424.71 643.05 49996.10 28.92 2015-01-25 03:38:15.000 025 33424.71 643.01 49996.10 28.92 2015-01-25 03:38:16.000 025 33424.83 643.05 49996.10 28.92 2015-01-25 03:38:17.000 025 33424.88 643.01 49996.10 28.92 2015-01-25 03:38:18.000 025 33424.87 643.05 49996.10 28.92 2015-01-25 03:38:19.000 025 33424.86 642.99 49996.10 28.92 2015-01-25 03:38:20.000 025 33424.86 643.04 49996.10 28.92 2015-01-25 03:38:21.000 025 33424.87 643.02 49996.10 28.92 2015-01-25 03:38:22.000 025 33424.84 643.04 49996.10 28.92 2015-01-25 03:38:23.000 025 33424.87 643.04 49996.10 28.92 2015-01-25 03:38:24.000 025 33424.85 643.01 49996.10 28.92 2015-01-25 03:38:25.000 025 33424.82 643.01 49996.10 28.92 2015-01-25 03:38:26.000 025 33424.90 643.03 49996.10 28.92 2015-01-25 03:38:27.000 025 33424.94 643.02 49996.10 28.92 2015-01-25 03:38:28.000 025 33424.91 642.99 49996.10 28.92 2015-01-25 03:38:29.000 025 33424.95 643.02 49996.10 28.92 2015-01-25 03:38:30.000 025 33425.01 642.99 49996.10 28.92 2015-01-25 03:38:31.000 025 33424.83 643.00 49996.10 28.92 2015-01-25 03:38:32.000 025 33424.95 643.07 49996.10 28.92 2015-01-25 03:38:33.000 025 33424.91 643.03 49996.10 28.92 2015-01-25 03:38:34.000 025 33424.94 642.99 49996.10 28.92 2015-01-25 03:38:35.000 025 33424.90 643.03 49996.10 28.92 2015-01-25 03:38:36.000 025 33424.97 643.01 49996.10 28.92 2015-01-25 03:38:37.000 025 33424.93 643.02 49996.10 28.92 2015-01-25 03:38:38.000 025 33424.99 643.06 49996.10 28.92 2015-01-25 03:38:39.000 025 33424.94 643.04 49996.10 28.92 2015-01-25 03:38:40.000 025 33424.93 643.01 49996.10 28.92 2015-01-25 03:38:41.000 025 33425.01 643.05 49996.10 28.92 2015-01-25 03:38:42.000 025 33425.00 643.02 49996.10 28.92 2015-01-25 03:38:43.000 025 33424.97 643.02 49996.10 28.92 2015-01-25 03:38:44.000 025 33424.96 643.03 49996.10 28.92 2015-01-25 03:38:45.000 025 33424.95 643.02 49996.10 28.92 2015-01-25 03:38:46.000 025 33424.96 643.05 49996.10 28.92 2015-01-25 03:38:47.000 025 33424.93 642.99 49996.10 28.92 2015-01-25 03:38:48.000 025 33424.94 643.00 49996.10 28.92 2015-01-25 03:38:49.000 025 33424.99 643.06 49996.10 28.92 2015-01-25 03:38:50.000 025 33424.90 643.01 49996.10 28.92 2015-01-25 03:38:51.000 025 33424.96 643.03 49996.10 28.92 2015-01-25 03:38:52.000 025 33424.96 643.05 49996.10 28.92 2015-01-25 03:38:53.000 025 33424.96 643.02 49996.10 28.92 2015-01-25 03:38:54.000 025 33425.00 643.02 49996.10 28.92 2015-01-25 03:38:54.000 025 33424.91 643.01 49996.10 28.92 2015-01-25 03:38:56.000 025 33425.00 643.01 49996.10 28.92 2015-01-25 03:38:57.000 025 33424.91 643.03 49996.10 28.92 2015-01-25 03:38:58.000 025 33424.95 643.03 49996.10 28.92 2015-01-25 03:38:59.000 025 33425.00 643.06 49996.10 28.92 2015-01-25 03:39:00.000 025 33425.04 643.06 49996.10 28.92 2015-01-25 03:39:01.000 025 33424.96 643.04 49996.10 28.92 2015-01-25 03:39:02.000 025 33424.99 643.08 49996.10 28.92 2015-01-25 03:39:03.000 025 33424.97 643.02 49996.10 28.92 2015-01-25 03:39:04.000 025 33424.99 642.99 49996.10 28.92 2015-01-25 03:39:05.000 025 33425.02 643.05 49996.10 28.92 2015-01-25 03:39:06.000 025 33425.06 643.07 49996.10 28.92 2015-01-25 03:39:07.000 025 33424.97 643.08 49996.10 28.92 2015-01-25 03:39:07.000 025 33425.07 643.04 49996.10 28.92 2015-01-25 03:39:09.000 025 33425.01 643.02 49996.10 28.92 2015-01-25 03:39:10.000 025 33425.07 643.09 49996.10 28.92 2015-01-25 03:39:11.000 025 33425.01 643.06 49996.10 28.92 2015-01-25 03:39:12.000 025 33424.99 643.06 49996.10 28.92 2015-01-25 03:39:13.000 025 33425.00 643.11 49996.10 28.92 2015-01-25 03:39:14.000 025 33425.03 643.08 49996.10 28.92 2015-01-25 03:39:15.000 025 33424.95 643.08 49996.10 28.92 2015-01-25 03:39:16.000 025 33425.03 643.07 49996.10 28.92 2015-01-25 03:39:17.000 025 33425.01 643.08 49996.10 28.92 2015-01-25 03:39:18.000 025 33425.03 643.06 49996.10 28.92 2015-01-25 03:39:19.000 025 33424.97 643.10 49996.10 28.92 2015-01-25 03:39:20.000 025 33425.10 643.09 49996.10 28.92 2015-01-25 03:39:21.000 025 33424.99 643.03 49996.10 28.92 2015-01-25 03:39:22.000 025 33424.96 643.09 49996.10 28.92 2015-01-25 03:39:23.000 025 33424.97 643.06 49996.10 28.92 2015-01-25 03:39:24.000 025 33425.02 643.14 49996.10 28.92 2015-01-25 03:39:25.000 025 33425.12 643.11 49996.10 28.92 2015-01-25 03:39:26.000 025 33424.94 643.13 49996.10 28.92 2015-01-25 03:39:27.000 025 33425.07 643.13 49996.10 28.92 2015-01-25 03:39:28.000 025 33425.07 643.09 49996.10 28.92 2015-01-25 03:39:29.000 025 33425.00 643.15 49996.10 28.92 2015-01-25 03:39:30.000 025 33424.94 643.06 49996.10 28.92 2015-01-25 03:39:31.000 025 33425.02 643.11 49996.10 28.92 2015-01-25 03:39:32.000 025 33425.00 643.08 49996.10 28.92 2015-01-25 03:39:33.000 025 33424.94 643.11 49996.10 28.92 2015-01-25 03:39:34.000 025 33424.91 643.08 49996.10 28.92 2015-01-25 03:39:35.000 025 33424.98 643.12 49996.10 28.92 2015-01-25 03:39:36.000 025 33424.94 643.11 49996.10 28.92 2015-01-25 03:39:37.000 025 33424.94 643.13 49996.10 28.92 2015-01-25 03:39:38.000 025 33424.91 643.11 49996.10 28.92 2015-01-25 03:39:39.000 025 33424.92 643.09 49996.10 28.92 2015-01-25 03:39:40.000 025 33424.95 643.14 49996.10 28.92 2015-01-25 03:39:41.000 025 33424.98 643.11 49996.10 28.92 2015-01-25 03:39:42.000 025 33424.97 643.12 49996.10 28.92 2015-01-25 03:39:43.000 025 33424.94 643.11 49996.10 28.92 2015-01-25 03:39:44.000 025 33424.94 643.12 49996.10 28.92 2015-01-25 03:39:45.000 025 33424.91 643.11 49996.10 28.92 2015-01-25 03:39:46.000 025 33424.94 643.11 49996.10 28.92 2015-01-25 03:39:47.000 025 33424.88 643.12 49996.10 28.92 2015-01-25 03:39:48.000 025 33424.91 643.07 49996.10 28.92 2015-01-25 03:39:48.000 025 33424.92 643.13 49996.10 28.92 2015-01-25 03:39:50.000 025 33424.85 643.11 49996.10 28.92 2015-01-25 03:39:51.000 025 33424.91 643.10 49996.10 28.92 2015-01-25 03:39:52.000 025 33424.87 643.14 49996.10 28.92 2015-01-25 03:39:53.000 025 33424.93 643.16 49996.10 28.92 2015-01-25 03:39:54.000 025 33424.90 643.11 49996.10 28.92 2015-01-25 03:39:55.000 025 33424.92 643.13 49996.10 28.92 2015-01-25 03:39:56.000 025 33425.01 643.11 49996.10 28.92 2015-01-25 03:39:57.000 025 33424.93 643.12 49996.10 28.92 2015-01-25 03:39:58.000 025 33424.97 643.13 49996.10 28.92 2015-01-25 03:39:59.000 025 33424.89 643.14 49996.10 28.92 2015-01-25 03:40:00.000 025 33424.98 643.14 49996.10 28.92 2015-01-25 03:40:01.000 025 33424.76 643.12 49996.10 28.92 2015-01-25 03:40:01.000 025 33424.89 643.13 49996.10 28.92 2015-01-25 03:40:03.000 025 33424.85 643.12 49996.10 28.92 2015-01-25 03:40:04.000 025 33424.87 643.11 49996.10 28.92 2015-01-25 03:40:05.000 025 33424.86 643.13 49996.10 28.92 2015-01-25 03:40:06.000 025 33424.98 643.13 49996.10 28.92 2015-01-25 03:40:07.000 025 33424.88 643.10 49996.10 28.92 2015-01-25 03:40:08.000 025 33424.97 643.12 49996.10 28.92 2015-01-25 03:40:09.000 025 33424.88 643.11 49996.10 28.92 2015-01-25 03:40:10.000 025 33424.95 643.08 49996.10 28.92 2015-01-25 03:40:11.000 025 33424.95 643.12 49996.10 28.92 2015-01-25 03:40:12.000 025 33424.94 643.08 49996.10 28.92 2015-01-25 03:40:13.000 025 33424.90 643.13 49996.10 28.92 2015-01-25 03:40:14.000 025 33425.01 643.08 49996.10 28.92 2015-01-25 03:40:15.000 025 33424.94 643.10 49996.10 28.92 2015-01-25 03:40:16.000 025 33425.02 643.09 49996.10 28.92 2015-01-25 03:40:17.000 025 33424.95 643.10 49996.10 28.92 2015-01-25 03:40:18.000 025 33424.99 643.08 49996.10 28.92 2015-01-25 03:40:19.000 025 33424.90 643.10 49996.10 28.92 2015-01-25 03:40:20.000 025 33425.00 643.12 49996.10 28.92 2015-01-25 03:40:21.000 025 33424.98 643.09 49996.10 28.92 2015-01-25 03:40:22.000 025 33425.03 643.06 49996.10 28.92 2015-01-25 03:40:23.000 025 33425.03 643.03 49996.10 28.92 2015-01-25 03:40:24.000 025 33425.07 643.08 49996.10 28.92 2015-01-25 03:40:25.000 025 33425.15 643.03 49996.10 28.92 2015-01-25 03:40:26.000 025 33425.06 643.03 49996.10 28.92 2015-01-25 03:40:27.000 025 33425.11 643.04 49996.10 28.92 2015-01-25 03:40:28.000 025 33425.08 643.03 49996.10 28.92 2015-01-25 03:40:29.000 025 33425.10 643.07 49996.10 28.92 2015-01-25 03:40:30.000 025 33425.01 643.00 49996.10 28.92 2015-01-25 03:40:31.000 025 33425.16 643.04 49996.10 28.92 2015-01-25 03:40:32.000 025 33425.09 643.04 49996.10 28.92 2015-01-25 03:40:33.000 025 33425.10 643.05 49996.10 28.92 2015-01-25 03:40:34.000 025 33425.22 643.00 49996.10 28.92 2015-01-25 03:40:35.000 025 33425.16 643.04 49996.10 28.92 2015-01-25 03:40:36.000 025 33425.22 643.01 49996.10 28.92 2015-01-25 03:40:37.000 025 33425.20 643.02 49996.10 28.92 2015-01-25 03:40:38.000 025 33425.18 642.97 49996.10 28.92 2015-01-25 03:40:39.000 025 33425.25 642.98 49996.10 28.92 2015-01-25 03:40:40.000 025 33425.25 643.03 49996.10 28.92 2015-01-25 03:40:41.000 025 33425.27 643.05 49996.10 28.92 2015-01-25 03:40:42.000 025 33425.27 643.00 49996.10 28.92 2015-01-25 03:40:42.000 025 33425.33 642.99 49996.10 28.92 2015-01-25 03:40:44.000 025 33425.27 643.02 49996.10 28.92 2015-01-25 03:40:45.000 025 33425.21 643.01 49996.10 28.92 2015-01-25 03:40:46.000 025 33425.32 643.01 49996.10 28.92 2015-01-25 03:40:47.000 025 33425.28 642.97 49996.10 28.92 2015-01-25 03:40:48.000 025 33425.25 642.99 49996.10 28.92 2015-01-25 03:40:49.000 025 33425.25 643.01 49996.10 28.92 2015-01-25 03:40:50.000 025 33425.32 642.98 49996.10 28.92 2015-01-25 03:40:51.000 025 33425.20 643.00 49996.10 28.92 2015-01-25 03:40:52.000 025 33425.24 642.97 49996.10 28.92 2015-01-25 03:40:53.000 025 33425.36 643.01 49996.10 28.92 2015-01-25 03:40:54.000 025 33425.32 643.01 49996.10 28.92 2015-01-25 03:40:55.000 025 33425.43 643.03 49996.10 28.92 2015-01-25 03:40:55.000 025 33425.27 643.01 49996.10 28.92 2015-01-25 03:40:57.000 025 33425.29 642.99 49996.10 28.92 2015-01-25 03:40:58.000 025 33425.35 643.00 49996.10 28.92 2015-01-25 03:40:59.000 025 33425.40 643.01 49996.10 28.92 2015-01-25 03:41:00.000 025 33425.43 642.98 49996.10 28.92 2015-01-25 03:41:01.000 025 33425.40 642.95 49996.10 28.92 2015-01-25 03:41:02.000 025 33425.27 643.03 49996.10 28.92 2015-01-25 03:41:03.000 025 33425.34 643.02 49996.10 28.92 2015-01-25 03:41:04.000 025 33425.38 642.98 49996.10 28.92 2015-01-25 03:41:05.000 025 33425.40 643.04 49996.10 28.92 2015-01-25 03:41:06.000 025 33425.35 643.02 49996.10 28.92 2015-01-25 03:41:07.000 025 33425.37 643.01 49996.10 28.92 2015-01-25 03:41:08.000 025 33425.50 643.04 49996.10 28.92 2015-01-25 03:41:09.000 025 33425.44 643.04 49996.10 28.92 2015-01-25 03:41:10.000 025 33425.44 643.00 49996.10 28.92 2015-01-25 03:41:11.000 025 33425.45 643.04 49996.10 28.92 2015-01-25 03:41:12.000 025 33425.39 643.02 49996.10 28.92 2015-01-25 03:41:13.000 025 33425.37 643.03 49996.10 28.92 2015-01-25 03:41:14.000 025 33425.41 643.05 49996.10 28.92 2015-01-25 03:41:15.000 025 33425.28 643.05 49996.10 28.92 2015-01-25 03:41:16.000 025 33425.47 643.02 49996.10 28.92 2015-01-25 03:41:17.000 025 33425.54 643.04 49996.10 28.92 2015-01-25 03:41:18.000 025 33425.55 643.04 49996.10 28.92 2015-01-25 03:41:19.000 025 33425.36 643.07 49996.10 28.92 2015-01-25 03:41:20.000 025 33425.45 642.98 49996.10 28.92 2015-01-25 03:41:21.000 025 33425.48 642.98 49996.10 28.92 2015-01-25 03:41:22.000 025 33425.37 643.03 49996.10 28.92 2015-01-25 03:41:23.000 025 33425.43 643.01 49996.10 28.92 2015-01-25 03:41:24.000 025 33425.56 643.00 49996.10 28.92 2015-01-25 03:41:25.000 025 33425.46 643.03 49996.10 28.92 2015-01-25 03:41:26.000 025 33425.42 643.01 49996.10 28.92 2015-01-25 03:41:27.000 025 33425.46 642.99 49996.10 28.92 2015-01-25 03:41:28.000 025 33425.46 643.01 49996.10 28.92 2015-01-25 03:41:29.000 025 33425.52 643.02 49996.10 28.92 2015-01-25 03:41:30.000 025 33425.50 643.02 49996.10 28.92 2015-01-25 03:41:31.000 025 33425.41 642.99 49996.10 28.92 2015-01-25 03:41:32.000 025 33425.47 643.01 49996.10 28.92 2015-01-25 03:41:33.000 025 33425.47 643.03 49996.10 28.92 2015-01-25 03:41:34.000 025 33425.50 643.04 49996.10 28.92 2015-01-25 03:41:35.000 025 33425.52 643.04 49996.10 28.92 2015-01-25 03:41:36.000 025 33425.43 643.05 49996.10 28.92 2015-01-25 03:41:36.000 025 33425.36 643.07 49996.10 28.92 2015-01-25 03:41:38.000 025 33425.54 643.03 49996.10 28.92 2015-01-25 03:41:39.000 025 33425.44 643.04 49996.10 28.92 2015-01-25 03:41:40.000 025 33425.43 643.09 49996.10 28.92 2015-01-25 03:41:41.000 025 33425.40 643.07 49996.10 28.92 2015-01-25 03:41:42.000 025 33425.35 643.11 49996.10 28.92 2015-01-25 03:41:43.000 025 33425.31 643.06 49996.10 28.92 2015-01-25 03:41:44.000 025 33425.46 643.06 49996.10 28.92 2015-01-25 03:41:45.000 025 33425.29 643.08 49996.10 28.92 2015-01-25 03:41:46.000 025 33425.36 643.09 49996.10 28.92 2015-01-25 03:41:47.000 025 33425.34 643.11 49996.10 28.92 2015-01-25 03:41:48.000 025 33425.41 643.10 49996.10 28.92 2015-01-25 03:41:49.000 025 33425.37 643.12 49996.10 28.92 2015-01-25 03:41:49.000 025 33425.36 643.12 49996.10 28.92 2015-01-25 03:41:51.000 025 33425.33 643.11 49996.10 28.92 2015-01-25 03:41:52.000 025 33425.35 643.11 49996.10 28.92 2015-01-25 03:41:53.000 025 33425.26 643.11 49996.10 28.92 2015-01-25 03:41:54.000 025 33425.23 643.11 49996.10 28.92 2015-01-25 03:41:55.000 025 33425.19 643.10 49996.10 28.92 2015-01-25 03:41:56.000 025 33425.21 643.13 49996.10 28.92 2015-01-25 03:41:57.000 025 33425.24 643.11 49996.10 28.92 2015-01-25 03:41:58.000 025 33425.26 643.10 49996.10 28.92 2015-01-25 03:41:59.000 025 33425.18 643.08 49996.10 28.92 2015-01-25 03:42:00.000 025 33425.15 643.13 49996.10 28.92 2015-01-25 03:42:01.000 025 33425.24 643.08 49996.10 28.92 2015-01-25 03:42:02.000 025 33425.13 643.13 49996.10 28.92 2015-01-25 03:42:03.000 025 33425.14 643.12 49996.10 28.92 2015-01-25 03:42:04.000 025 33425.17 643.13 49996.10 28.92 2015-01-25 03:42:05.000 025 33425.17 643.11 49996.10 28.92 2015-01-25 03:42:06.000 025 33425.13 643.13 49996.10 28.92 2015-01-25 03:42:07.000 025 33425.06 643.11 49996.10 28.92 2015-01-25 03:42:08.000 025 33425.15 643.10 49996.10 28.92 2015-01-25 03:42:09.000 025 33425.13 643.12 49996.10 28.92 2015-01-25 03:42:10.000 025 33425.15 643.11 49996.10 28.92 2015-01-25 03:42:11.000 025 33425.15 643.08 49996.10 28.92 2015-01-25 03:42:12.000 025 33425.12 643.09 49996.10 28.92 2015-01-25 03:42:13.000 025 33425.06 643.11 49996.10 28.92 2015-01-25 03:42:14.000 025 33425.09 643.10 49996.10 28.92 2015-01-25 03:42:15.000 025 33425.13 643.08 49996.10 28.92 2015-01-25 03:42:16.000 025 33425.14 643.11 49996.10 28.92 2015-01-25 03:42:17.000 025 33425.11 643.03 49996.10 28.92 2015-01-25 03:42:18.000 025 33425.17 643.10 49996.10 28.92 2015-01-25 03:42:19.000 025 33425.18 643.07 49996.10 28.92 2015-01-25 03:42:20.000 025 33425.14 643.11 49996.10 28.92 2015-01-25 03:42:21.000 025 33425.07 643.06 49996.10 28.92 2015-01-25 03:42:22.000 025 33425.12 643.08 49996.10 28.92 2015-01-25 03:42:23.000 025 33425.19 643.08 49996.10 28.92 2015-01-25 03:42:24.000 025 33425.16 643.03 49996.10 28.92 2015-01-25 03:42:25.000 025 33425.19 643.07 49996.10 28.92 2015-01-25 03:42:26.000 025 33425.22 643.04 49996.10 28.92 2015-01-25 03:42:27.000 025 33425.18 643.05 49996.10 28.92 2015-01-25 03:42:28.000 025 33425.30 643.02 49996.10 28.92 2015-01-25 03:42:29.000 025 33425.27 643.08 49996.10 28.92 2015-01-25 03:42:30.000 025 33425.16 643.05 49996.10 28.92 2015-01-25 03:42:30.000 025 33425.26 643.05 49996.10 28.92 2015-01-25 03:42:32.000 025 33425.29 643.04 49996.10 28.92 2015-01-25 03:42:33.000 025 33425.24 643.01 49996.10 28.92 2015-01-25 03:42:34.000 025 33425.27 643.04 49996.10 28.92 2015-01-25 03:42:35.000 025 33425.35 643.01 49996.10 28.92 2015-01-25 03:42:36.000 025 33425.28 643.03 49996.10 28.92 2015-01-25 03:42:37.000 025 33425.41 643.01 49996.10 28.92 2015-01-25 03:42:38.000 025 33425.41 643.05 49996.10 28.92 2015-01-25 03:42:39.000 025 33425.38 643.03 49996.10 28.92 2015-01-25 03:42:40.000 025 33425.37 643.04 49996.10 28.92 2015-01-25 03:42:41.000 025 33425.37 643.03 49996.10 28.92 2015-01-25 03:42:42.000 025 33425.35 643.01 49996.10 28.92 2015-01-25 03:42:43.000 025 33425.49 642.97 49996.10 28.92 2015-01-25 03:42:43.000 025 33425.39 643.03 49996.10 28.92 2015-01-25 03:42:45.000 025 33425.46 643.04 49996.10 28.92 2015-01-25 03:42:46.000 025 33425.44 642.96 49996.10 28.92 2015-01-25 03:42:47.000 025 33425.43 642.99 49996.10 28.92 2015-01-25 03:42:48.000 025 33425.46 642.94 49996.10 28.92 2015-01-25 03:42:49.000 025 33425.43 643.00 49996.10 28.92 2015-01-25 03:42:50.000 025 33425.52 642.99 49996.10 28.92 2015-01-25 03:42:51.000 025 33425.46 643.02 49996.10 28.92 2015-01-25 03:42:52.000 025 33425.43 643.00 49996.10 28.92 2015-01-25 03:42:53.000 025 33425.46 643.02 49996.10 28.92 2015-01-25 03:42:54.000 025 33425.53 643.00 49996.10 28.92 2015-01-25 03:42:55.000 025 33425.58 643.01 49996.10 28.92 2015-01-25 03:42:56.000 025 33425.52 643.02 49996.10 28.92 2015-01-25 03:42:57.000 025 33425.53 643.04 49996.10 28.92 2015-01-25 03:42:58.000 025 33425.61 642.97 49996.10 28.92 2015-01-25 03:42:59.000 025 33425.56 642.95 49996.10 28.92 2015-01-25 03:43:00.000 025 33425.61 643.00 49996.10 28.92 2015-01-25 03:43:01.000 025 33425.53 642.99 49996.10 28.92 2015-01-25 03:43:02.000 025 33425.62 643.02 49996.10 28.92 2015-01-25 03:43:03.000 025 33425.58 642.97 49996.10 28.92 2015-01-25 03:43:04.000 025 33425.64 643.02 49996.10 28.92 2015-01-25 03:43:05.000 025 33425.57 643.02 49996.10 28.92 2015-01-25 03:43:06.000 025 33425.60 643.03 49996.10 28.92 2015-01-25 03:43:07.000 025 33425.67 643.06 49996.10 28.92 2015-01-25 03:43:08.000 025 33425.68 643.02 49996.10 28.92 2015-01-25 03:43:09.000 025 33425.57 643.02 49996.10 28.92 2015-01-25 03:43:10.000 025 33425.59 643.04 49996.10 28.92 2015-01-25 03:43:11.000 025 33425.67 643.01 49996.10 28.92 2015-01-25 03:43:12.000 025 33425.61 643.00 49996.10 28.92 2015-01-25 03:43:13.000 025 33425.67 643.04 49996.10 28.92 2015-01-25 03:43:14.000 025 33425.69 643.01 49996.10 28.92 2015-01-25 03:43:15.000 025 33425.56 643.03 49996.10 28.92 2015-01-25 03:43:16.000 025 33425.64 643.05 49996.10 28.92 2015-01-25 03:43:17.000 025 33425.71 642.99 49996.10 28.92 2015-01-25 03:43:18.000 025 33425.55 643.03 49996.10 28.92 2015-01-25 03:43:19.000 025 33425.63 643.04 49996.10 28.92 2015-01-25 03:43:20.000 025 33425.57 643.01 49996.10 28.92 2015-01-25 03:43:21.000 025 33425.56 643.01 49996.10 28.92 2015-01-25 03:43:22.000 025 33425.53 643.06 49996.10 28.92 2015-01-25 03:43:23.000 025 33425.67 643.04 49996.10 28.92 2015-01-25 03:43:24.000 025 33425.63 643.02 49996.10 28.92 2015-01-25 03:43:24.000 025 33425.59 643.08 49996.10 28.92 2015-01-25 03:43:26.000 025 33425.57 643.00 49996.10 28.92 2015-01-25 03:43:27.000 025 33425.59 642.98 49996.10 28.92 2015-01-25 03:43:28.000 025 33425.54 643.05 49996.10 28.92 2015-01-25 03:43:29.000 025 33425.58 643.02 49996.10 28.92 2015-01-25 03:43:30.000 025 33425.57 643.04 49996.10 28.92 2015-01-25 03:43:31.000 025 33425.62 643.02 49996.10 28.92 2015-01-25 03:43:32.000 025 33425.56 643.07 49996.10 28.92 2015-01-25 03:43:33.000 025 33425.54 643.02 49996.10 28.92 2015-01-25 03:43:34.000 025 33425.56 643.00 49996.10 28.92 2015-01-25 03:43:35.000 025 33425.59 643.05 49996.10 28.92 2015-01-25 03:43:36.000 025 33425.61 643.00 49996.10 28.92 2015-01-25 03:43:37.000 025 33425.55 643.05 49996.10 28.92 2015-01-25 03:43:37.000 025 33425.63 643.03 49996.10 28.92 2015-01-25 03:43:39.000 025 33425.59 643.00 49996.10 28.92 2015-01-25 03:43:40.000 025 33425.54 643.00 49996.10 28.92 2015-01-25 03:43:41.000 025 33425.54 643.01 49996.10 28.92 2015-01-25 03:43:42.000 025 33425.55 643.02 49996.10 28.92 2015-01-25 03:43:43.000 025 33425.53 643.01 49996.10 28.92 2015-01-25 03:43:44.000 025 33425.57 643.03 49996.10 28.92 2015-01-25 03:43:45.000 025 33425.52 643.02 49996.10 28.92 2015-01-25 03:43:46.000 025 33425.53 643.00 49996.10 28.92 2015-01-25 03:43:47.000 025 33425.52 643.02 49996.10 28.92 2015-01-25 03:43:48.000 025 33425.47 643.02 49996.10 28.92 2015-01-25 03:43:49.000 025 33425.42 642.99 49996.10 28.92 2015-01-25 03:43:50.000 025 33425.52 643.02 49996.10 28.92 2015-01-25 03:43:51.000 025 33425.48 643.04 49996.10 28.92 2015-01-25 03:43:52.000 025 33425.53 643.04 49996.10 28.92 2015-01-25 03:43:53.000 025 33425.60 642.97 49996.10 28.92 2015-01-25 03:43:54.000 025 33425.51 643.03 49996.10 28.92 2015-01-25 03:43:55.000 025 33425.49 643.03 49996.10 28.92 2015-01-25 03:43:56.000 025 33425.54 643.05 49996.10 28.92 2015-01-25 03:43:57.000 025 33425.49 643.01 49996.10 28.92 2015-01-25 03:43:58.000 025 33425.50 642.98 49996.10 28.92 2015-01-25 03:43:59.000 025 33425.53 643.01 49996.10 28.92 2015-01-25 03:44:00.000 025 33425.41 642.95 49996.10 28.92 2015-01-25 03:44:01.000 025 33425.41 642.96 49996.10 28.92 2015-01-25 03:44:02.000 025 33425.50 642.98 49996.10 28.92 2015-01-25 03:44:03.000 025 33425.49 642.95 49996.10 28.92 2015-01-25 03:44:04.000 025 33425.46 642.95 49996.10 28.92 2015-01-25 03:44:05.000 025 33425.44 642.95 49996.10 28.92 2015-01-25 03:44:06.000 025 33425.49 642.97 49996.10 28.92 2015-01-25 03:44:07.000 025 33425.29 643.00 49996.10 28.92 2015-01-25 03:44:08.000 025 33425.47 642.94 49996.10 28.92 2015-01-25 03:44:09.000 025 33425.40 642.93 49996.10 28.92 2015-01-25 03:44:10.000 025 33425.46 642.96 49996.10 28.92 2015-01-25 03:44:11.000 025 33425.36 642.98 49996.10 28.92 2015-01-25 03:44:12.000 025 33425.44 642.96 49996.10 28.92 2015-01-25 03:44:13.000 025 33425.31 642.98 49996.10 28.92 2015-01-25 03:44:14.000 025 33425.40 642.95 49996.10 28.92 2015-01-25 03:44:15.000 025 33425.37 642.95 49996.10 28.92 2015-01-25 03:44:16.000 025 33425.48 642.99 49996.10 28.92 2015-01-25 03:44:17.000 025 33425.50 642.95 49996.10 28.92 2015-01-25 03:44:18.000 025 33425.41 642.95 49996.10 28.92 2015-01-25 03:44:18.000 025 33425.50 642.97 49996.10 28.92 2015-01-25 03:44:20.000 025 33425.46 642.97 49996.10 28.92 2015-01-25 03:44:21.000 025 33425.40 642.93 49996.10 28.92 2015-01-25 03:44:22.000 025 33425.38 642.94 49996.10 28.92 2015-01-25 03:44:23.000 025 33425.45 642.95 49996.10 28.92 2015-01-25 03:44:24.000 025 33425.32 642.95 49996.10 28.92 2015-01-25 03:44:25.000 025 33425.47 642.97 49996.10 28.92 2015-01-25 03:44:26.000 025 33425.36 642.98 49996.10 28.92 2015-01-25 03:44:27.000 025 33425.46 642.98 49996.10 28.92 2015-01-25 03:44:28.000 025 33425.51 642.95 49996.10 28.92 2015-01-25 03:44:29.000 025 33425.43 642.98 49996.10 28.92 2015-01-25 03:44:30.000 025 33425.40 643.00 49996.10 28.92 2015-01-25 03:44:31.000 025 33425.43 642.96 49996.10 28.92 2015-01-25 03:44:31.000 025 33425.42 642.93 49996.10 28.92 2015-01-25 03:44:33.000 025 33425.40 642.99 49996.10 28.92 2015-01-25 03:44:34.000 025 33425.40 642.91 49996.10 28.92 2015-01-25 03:44:35.000 025 33425.41 642.90 49996.10 28.92 2015-01-25 03:44:36.000 025 33425.52 642.98 49996.10 28.92 2015-01-25 03:44:37.000 025 33425.47 642.98 49996.10 28.92 2015-01-25 03:44:38.000 025 33425.51 642.96 49996.10 28.92 2015-01-25 03:44:39.000 025 33425.54 642.97 49996.10 28.92 2015-01-25 03:44:40.000 025 33425.49 642.96 49996.10 28.92 2015-01-25 03:44:41.000 025 33425.54 642.93 49996.10 28.92 2015-01-25 03:44:42.000 025 33425.59 642.91 49996.10 28.92 2015-01-25 03:44:43.000 025 33425.51 642.90 49996.10 28.92 2015-01-25 03:44:44.000 025 33425.51 642.95 49996.10 28.92 2015-01-25 03:44:45.000 025 33425.53 642.92 49996.10 28.92 2015-01-25 03:44:46.000 025 33425.53 642.92 49996.10 28.92 2015-01-25 03:44:47.000 025 33425.47 642.92 49996.10 28.92 2015-01-25 03:44:48.000 025 33425.54 642.94 49996.10 28.92 2015-01-25 03:44:49.000 025 33425.65 642.91 49996.10 28.92 2015-01-25 03:44:50.000 025 33425.55 642.92 49996.10 28.92 2015-01-25 03:44:51.000 025 33425.60 642.91 49996.10 28.92 2015-01-25 03:44:52.000 025 33425.66 642.89 49996.10 28.92 2015-01-25 03:44:53.000 025 33425.72 642.89 49996.10 28.92 2015-01-25 03:44:54.000 025 33425.71 642.91 49996.10 28.92 2015-01-25 03:44:55.000 025 33425.72 642.88 49996.10 28.92 2015-01-25 03:44:56.000 025 33425.71 642.89 49996.10 28.92 2015-01-25 03:44:57.000 025 33425.82 642.90 49996.10 28.92 2015-01-25 03:44:58.000 025 33425.77 642.90 49996.10 28.92 2015-01-25 03:44:59.000 025 33425.72 642.88 49996.10 28.92 2015-01-25 03:45:00.000 025 33425.76 642.87 49996.10 28.92 2015-01-25 03:45:01.000 025 33425.80 642.86 49996.10 28.92 2015-01-25 03:45:02.000 025 33425.82 642.82 49996.10 28.92 2015-01-25 03:45:03.000 025 33425.83 642.82 49996.10 28.92 2015-01-25 03:45:04.000 025 33425.79 642.87 49996.10 28.92 2015-01-25 03:45:05.000 025 33425.81 642.81 49996.10 28.92 2015-01-25 03:45:06.000 025 33425.88 642.86 49996.10 28.92 2015-01-25 03:45:07.000 025 33425.85 642.88 49996.10 28.92 2015-01-25 03:45:08.000 025 33425.86 642.79 49996.10 28.92 2015-01-25 03:45:09.000 025 33425.77 642.79 49996.10 28.92 2015-01-25 03:45:10.000 025 33425.85 642.80 49996.10 28.92 2015-01-25 03:45:11.000 025 33425.82 642.86 49996.10 28.92 2015-01-25 03:45:12.000 025 33425.74 642.85 49996.10 28.92 2015-01-25 03:45:12.000 025 33425.91 642.83 49996.10 28.92 2015-01-25 03:45:14.000 025 33425.87 642.84 49996.10 28.92 2015-01-25 03:45:15.000 025 33425.81 642.81 49996.10 28.92 2015-01-25 03:45:16.000 025 33425.87 642.84 49996.10 28.92 2015-01-25 03:45:17.000 025 33425.89 642.86 49996.10 28.92 2015-01-25 03:45:18.000 025 33425.87 642.84 49996.10 28.92 2015-01-25 03:45:19.000 025 33425.87 642.83 49996.10 28.92 2015-01-25 03:45:20.000 025 33425.84 642.85 49996.10 28.92 2015-01-25 03:45:21.000 025 33425.86 642.83 49996.10 28.92 2015-01-25 03:45:22.000 025 33425.93 642.86 49996.10 28.92 2015-01-25 03:45:23.000 025 33425.94 642.87 49996.10 28.92 2015-01-25 03:45:24.000 025 33425.90 642.87 49996.10 28.92 2015-01-25 03:45:25.000 025 33425.95 642.85 49996.10 28.92 2015-01-25 03:45:25.000 025 33425.92 642.87 49996.10 28.92 2015-01-25 03:45:27.000 025 33425.86 642.83 49996.10 28.92 2015-01-25 03:45:28.000 025 33425.89 642.86 49996.10 28.92 2015-01-25 03:45:29.000 025 33425.94 642.86 49996.10 28.92 2015-01-25 03:45:30.000 025 33425.91 642.85 49996.10 28.92 2015-01-25 03:45:31.000 025 33425.88 642.79 49996.10 28.92 2015-01-25 03:45:32.000 025 33425.82 642.83 49996.10 28.92 2015-01-25 03:45:33.000 025 33425.96 642.86 49996.10 28.92 2015-01-25 03:45:34.000 025 33425.92 642.87 49996.10 28.92 2015-01-25 03:45:35.000 025 33425.95 642.93 49996.10 28.92 2015-01-25 03:45:36.000 025 33425.87 642.89 49996.10 28.92 2015-01-25 03:45:37.000 025 33425.89 642.88 49996.10 28.92 2015-01-25 03:45:38.000 025 33425.90 642.89 49996.10 28.92 2015-01-25 03:45:39.000 025 33425.85 642.89 49996.10 28.92 2015-01-25 03:45:40.000 025 33425.84 642.88 49996.10 28.92 2015-01-25 03:45:41.000 025 33425.84 642.83 49996.10 28.92 2015-01-25 03:45:42.000 025 33425.82 642.86 49996.10 28.92 2015-01-25 03:45:43.000 025 33425.81 642.89 49996.10 28.92 2015-01-25 03:45:44.000 025 33425.84 642.88 49996.10 28.92 2015-01-25 03:45:45.000 025 33425.75 642.90 49996.10 28.92 2015-01-25 03:45:46.000 025 33425.87 642.88 49996.10 28.92 2015-01-25 03:45:47.000 025 33425.80 642.89 49996.10 28.92 2015-01-25 03:45:48.000 025 33425.85 642.84 49996.10 28.92 2015-01-25 03:45:49.000 025 33425.67 642.84 49996.10 28.92 2015-01-25 03:45:50.000 025 33425.82 642.87 49996.10 28.92 2015-01-25 03:45:51.000 025 33425.72 642.86 49996.10 28.92 2015-01-25 03:45:52.000 025 33425.80 642.87 49996.10 28.92 2015-01-25 03:45:53.000 025 33425.83 642.88 49996.10 28.92 2015-01-25 03:45:54.000 025 33425.76 642.86 49996.10 28.92 2015-01-25 03:45:55.000 025 33425.77 642.85 49996.10 28.92 2015-01-25 03:45:56.000 025 33425.73 642.87 49996.10 28.92 2015-01-25 03:45:57.000 025 33425.65 642.85 49996.10 28.92 2015-01-25 03:45:58.000 025 33425.75 642.86 49996.10 28.92 2015-01-25 03:45:59.000 025 33425.78 642.83 49996.10 28.92 2015-01-25 03:46:00.000 025 33425.75 642.81 49996.10 28.92 2015-01-25 03:46:01.000 025 33425.75 642.79 49996.10 28.92 2015-01-25 03:46:02.000 025 33425.83 642.82 49996.10 28.92 2015-01-25 03:46:03.000 025 33425.71 642.76 49996.10 28.92 2015-01-25 03:46:04.000 025 33425.75 642.78 49996.10 28.92 2015-01-25 03:46:05.000 025 33425.74 642.79 49996.10 28.92 2015-01-25 03:46:06.000 025 33425.64 642.81 49996.10 28.92 2015-01-25 03:46:06.000 025 33425.73 642.79 49996.10 28.92 2015-01-25 03:46:08.000 025 33425.77 642.76 49996.10 28.92 2015-01-25 03:46:09.000 025 33425.73 642.77 49996.10 28.92 2015-01-25 03:46:10.000 025 33425.86 642.75 49996.10 28.92 2015-01-25 03:46:11.000 025 33425.80 642.76 49996.10 28.92 2015-01-25 03:46:12.000 025 33425.69 642.74 49996.10 28.92 2015-01-25 03:46:13.000 025 33425.81 642.74 49996.10 28.92 2015-01-25 03:46:14.000 025 33425.81 642.77 49996.10 28.92 2015-01-25 03:46:15.000 025 33425.72 642.74 49996.10 28.92 2015-01-25 03:46:16.000 025 33425.82 642.74 49996.10 28.92 2015-01-25 03:46:17.000 025 33425.82 642.72 49996.10 28.92 2015-01-25 03:46:18.000 025 33425.82 642.75 49996.10 28.92 2015-01-25 03:46:19.000 025 33425.83 642.66 49996.10 28.92 2015-01-25 03:46:19.000 025 33425.80 642.65 49996.10 28.92 2015-01-25 03:46:21.000 025 33425.79 642.67 49996.10 28.92 2015-01-25 03:46:22.000 025 33425.89 642.68 49996.10 28.92 2015-01-25 03:46:23.000 025 33425.87 642.69 49996.10 28.92 2015-01-25 03:46:24.000 025 33425.94 642.68 49996.10 28.92 2015-01-25 03:46:25.000 025 33425.84 642.71 49996.10 28.92 2015-01-25 03:46:26.000 025 33425.86 642.66 49996.10 28.92 2015-01-25 03:46:27.000 025 33425.90 642.65 49996.10 28.92 2015-01-25 03:46:28.000 025 33425.91 642.70 49996.10 28.92 2015-01-25 03:46:29.000 025 33425.93 642.68 49996.10 28.92 2015-01-25 03:46:30.000 025 33425.90 642.66 49996.10 28.92 2015-01-25 03:46:31.000 025 33425.86 642.74 49996.10 28.92 2015-01-25 03:46:32.000 025 33425.93 642.73 49996.10 28.92 2015-01-25 03:46:33.000 025 33425.86 642.72 49996.10 28.92 2015-01-25 03:46:34.000 025 33425.92 642.69 49996.10 28.92 2015-01-25 03:46:35.000 025 33425.90 642.66 49996.10 28.92 2015-01-25 03:46:36.000 025 33425.90 642.73 49996.10 28.92 2015-01-25 03:46:37.000 025 33425.82 642.71 49996.10 28.92 2015-01-25 03:46:38.000 025 33425.96 642.67 49996.10 28.92 2015-01-25 03:46:39.000 025 33425.82 642.71 49996.10 28.92 2015-01-25 03:46:40.000 025 33425.90 642.70 49996.10 28.92 2015-01-25 03:46:41.000 025 33425.87 642.75 49996.10 28.92 2015-01-25 03:46:42.000 025 33425.89 642.70 49996.10 28.92 2015-01-25 03:46:43.000 025 33425.86 642.71 49996.10 28.92 2015-01-25 03:46:44.000 025 33425.90 642.70 49996.10 28.92 2015-01-25 03:46:45.000 025 33425.84 642.71 49996.10 28.92 2015-01-25 03:46:46.000 025 33425.82 642.72 49996.10 28.92 2015-01-25 03:46:47.000 025 33425.78 642.74 49996.10 28.92 2015-01-25 03:46:48.000 025 33425.81 642.78 49996.10 28.92 2015-01-25 03:46:49.000 025 33425.68 642.76 49996.10 28.92 2015-01-25 03:46:50.000 025 33425.81 642.75 49996.10 28.92 2015-01-25 03:46:51.000 025 33425.71 642.77 49996.10 28.92 2015-01-25 03:46:52.000 025 33425.77 642.74 49996.10 28.92 2015-01-25 03:46:53.000 025 33425.65 642.74 49996.10 28.92 2015-01-25 03:46:54.000 025 33425.75 642.76 49996.10 28.92 2015-01-25 03:46:55.000 025 33425.61 642.76 49996.10 28.92 2015-01-25 03:46:56.000 025 33425.81 642.77 49996.10 28.92 2015-01-25 03:46:57.000 025 33425.65 642.77 49996.10 28.92 2015-01-25 03:46:58.000 025 33425.64 642.73 49996.10 28.92 2015-01-25 03:46:59.000 025 33425.57 642.78 49996.10 28.92 2015-01-25 03:47:00.000 025 33425.59 642.78 49996.10 28.92 2015-01-25 03:47:00.000 025 33425.64 642.76 49996.10 28.92 2015-01-25 03:47:02.000 025 33425.68 642.75 49996.10 28.92 2015-01-25 03:47:03.000 025 33425.58 642.77 49996.10 28.92 2015-01-25 03:47:04.000 025 33425.59 642.76 49996.10 28.92 2015-01-25 03:47:05.000 025 33425.64 642.80 49996.10 28.92 2015-01-25 03:47:06.000 025 33425.64 642.78 49996.10 28.92 2015-01-25 03:47:07.000 025 33425.56 642.76 49996.10 28.92 2015-01-25 03:47:08.000 025 33425.63 642.76 49996.10 28.92 2015-01-25 03:47:09.000 025 33425.54 642.76 49996.10 28.92 2015-01-25 03:47:10.000 025 33425.61 642.76 49996.10 28.92 2015-01-25 03:47:11.000 025 33425.56 642.77 49996.10 28.92 2015-01-25 03:47:12.000 025 33425.62 642.78 49996.10 28.92 2015-01-25 03:47:13.000 025 33425.53 642.82 49996.10 28.92 2015-01-25 03:47:13.000 025 33425.56 642.75 49996.10 28.92 2015-01-25 03:47:15.000 025 33425.62 642.76 49996.10 28.92 2015-01-25 03:47:16.000 025 33425.59 642.77 49996.10 28.92 2015-01-25 03:47:17.000 025 33425.61 642.76 49996.10 28.92 2015-01-25 03:47:18.000 025 33425.59 642.77 49996.10 28.92 2015-01-25 03:47:19.000 025 33425.61 642.77 49996.10 28.92 2015-01-25 03:47:20.000 025 33425.57 642.74 49996.10 28.92 2015-01-25 03:47:21.000 025 33425.54 642.73 49996.10 28.92 2015-01-25 03:47:22.000 025 33425.52 642.72 49996.10 28.92 2015-01-25 03:47:23.000 025 33425.50 642.71 49996.10 28.92 2015-01-25 03:47:24.000 025 33425.49 642.71 49996.10 28.92 2015-01-25 03:47:25.000 025 33425.67 642.69 49996.10 28.92 2015-01-25 03:47:26.000 025 33425.55 642.69 49996.10 28.92 2015-01-25 03:47:27.000 025 33425.48 642.72 49996.10 28.92 2015-01-25 03:47:28.000 025 33425.63 642.69 49996.10 28.92 2015-01-25 03:47:29.000 025 33425.56 642.70 49996.10 28.92 2015-01-25 03:47:30.000 025 33425.54 642.72 49996.10 28.92 2015-01-25 03:47:31.000 025 33425.57 642.72 49996.10 28.92 2015-01-25 03:47:32.000 025 33425.57 642.66 49996.10 28.92 2015-01-25 03:47:33.000 025 33425.57 642.68 49996.10 28.92 2015-01-25 03:47:34.000 025 33425.54 642.66 49996.10 28.92 2015-01-25 03:47:35.000 025 33425.66 642.66 49996.10 28.92 2015-01-25 03:47:36.000 025 33425.57 642.65 49996.10 28.92 2015-01-25 03:47:37.000 025 33425.73 642.68 49996.10 28.92 2015-01-25 03:47:38.000 025 33425.64 642.68 49996.10 28.92 2015-01-25 03:47:39.000 025 33425.61 642.62 49996.10 28.92 2015-01-25 03:47:40.000 025 33425.72 642.65 49996.10 28.92 2015-01-25 03:47:41.000 025 33425.75 642.64 49996.10 28.92 2015-01-25 03:47:42.000 025 33425.70 642.64 49996.10 28.92 2015-01-25 03:47:43.000 025 33425.71 642.64 49996.10 28.92 2015-01-25 03:47:44.000 025 33425.91 642.64 49996.10 28.92 2015-01-25 03:47:45.000 025 33425.81 642.65 49996.10 28.92 2015-01-25 03:47:46.000 025 33425.87 642.64 49996.10 28.92 2015-01-25 03:47:47.000 025 33425.81 642.61 49996.10 28.92 2015-01-25 03:47:48.000 025 33425.91 642.61 49996.10 28.92 2015-01-25 03:47:49.000 025 33425.93 642.63 49996.10 28.92 2015-01-25 03:47:50.000 025 33425.93 642.63 49996.10 28.92 2015-01-25 03:47:51.000 025 33425.89 642.62 49996.10 28.92 2015-01-25 03:47:52.000 025 33426.00 642.60 49996.10 28.92 2015-01-25 03:47:53.000 025 33426.03 642.58 49996.10 28.92 2015-01-25 03:47:54.000 025 33425.92 642.60 49996.10 28.92 2015-01-25 03:47:54.000 025 33425.99 642.58 49996.10 28.92 2015-01-25 03:47:56.000 025 33425.86 642.62 49996.10 28.92 2015-01-25 03:47:57.000 025 33425.90 642.58 49996.10 28.92 2015-01-25 03:47:58.000 025 33425.93 642.63 49996.10 28.92 2015-01-25 03:47:59.000 025 33425.99 642.61 49996.10 28.92 2015-01-25 03:48:00.000 025 33425.89 642.57 49996.10 28.92 2015-01-25 03:48:01.000 025 33425.96 642.59 49996.10 28.92 2015-01-25 03:48:02.000 025 33426.00 642.62 49996.10 28.92 2015-01-25 03:48:03.000 025 33426.05 642.61 49996.10 28.92 2015-01-25 03:48:04.000 025 33426.03 642.63 49996.10 28.92 2015-01-25 03:48:05.000 025 33426.04 642.64 49996.10 28.92 2015-01-25 03:48:06.000 025 33425.99 642.61 49996.10 28.92 2015-01-25 03:48:07.000 025 33425.99 642.61 49996.10 28.92 2015-01-25 03:48:07.000 025 33426.09 642.60 49996.10 28.92 2015-01-25 03:48:09.000 025 33426.02 642.59 49996.10 28.92 2015-01-25 03:48:10.000 025 33426.09 642.58 49996.10 28.92 2015-01-25 03:48:11.000 025 33426.06 642.63 49996.10 28.92 2015-01-25 03:48:12.000 025 33426.02 642.59 49996.10 28.92 2015-01-25 03:48:13.000 025 33426.14 642.63 49996.10 28.92 2015-01-25 03:48:14.000 025 33426.15 642.65 49996.10 28.92 2015-01-25 03:48:15.000 025 33426.21 642.64 49996.10 28.92 2015-01-25 03:48:16.000 025 33426.14 642.62 49996.10 28.92 2015-01-25 03:48:17.000 025 33426.14 642.61 49996.10 28.92 2015-01-25 03:48:18.000 025 33426.17 642.60 49996.10 28.92 2015-01-25 03:48:19.000 025 33426.01 642.63 49996.10 28.92 2015-01-25 03:48:20.000 025 33426.18 642.62 49996.10 28.92 2015-01-25 03:48:21.000 025 33426.05 642.63 49996.10 28.92 2015-01-25 03:48:22.000 025 33426.09 642.65 49996.10 28.92 2015-01-25 03:48:23.000 025 33425.98 642.67 49996.10 28.92 2015-01-25 03:48:24.000 025 33426.07 642.59 49996.10 28.92 2015-01-25 03:48:25.000 025 33426.03 642.65 49996.10 28.92 2015-01-25 03:48:26.000 025 33426.02 642.69 49996.10 28.92 2015-01-25 03:48:27.000 025 33425.99 642.65 49996.10 28.92 2015-01-25 03:48:28.000 025 33426.02 642.60 49996.10 28.92 2015-01-25 03:48:29.000 025 33425.99 642.59 49996.10 28.92 2015-01-25 03:48:30.000 025 33426.00 642.63 49996.10 28.92 2015-01-25 03:48:31.000 025 33426.00 642.68 49996.10 28.92 2015-01-25 03:48:32.000 025 33425.94 642.66 49996.10 28.92 2015-01-25 03:48:33.000 025 33425.91 642.65 49996.10 28.92 2015-01-25 03:48:34.000 025 33425.92 642.64 49996.10 28.92 2015-01-25 03:48:35.000 025 33425.87 642.65 49996.10 28.92 2015-01-25 03:48:36.000 025 33425.93 642.64 49996.10 28.92 2015-01-25 03:48:37.000 025 33426.02 642.68 49996.10 28.92 2015-01-25 03:48:38.000 025 33425.86 642.66 49996.10 28.92 2015-01-25 03:48:39.000 025 33425.86 642.66 49996.10 28.92 2015-01-25 03:48:40.000 025 33425.85 642.63 49996.10 28.92 2015-01-25 03:48:41.000 025 33425.85 642.69 49996.10 28.92 2015-01-25 03:48:42.000 025 33425.87 642.64 49996.10 28.92 2015-01-25 03:48:43.000 025 33425.87 642.67 49996.10 28.92 2015-01-25 03:48:44.000 025 33425.89 642.65 49996.10 28.92 2015-01-25 03:48:45.000 025 33425.84 642.65 49996.10 28.92 2015-01-25 03:48:46.000 025 33425.89 642.64 49996.10 28.92 2015-01-25 03:48:47.000 025 33425.92 642.62 49996.10 28.92 2015-01-25 03:48:48.000 025 33425.88 642.59 49996.10 28.92 2015-01-25 03:48:48.000 025 33426.01 642.67 49996.10 28.92 2015-01-25 03:48:50.000 025 33425.87 642.65 49996.10 28.92 2015-01-25 03:48:51.000 025 33425.88 642.66 49996.10 28.92 2015-01-25 03:48:52.000 025 33425.86 642.66 49996.10 28.92 2015-01-25 03:48:53.000 025 33425.96 642.65 49996.10 28.92 2015-01-25 03:48:54.000 025 33425.88 642.66 49996.10 28.92 2015-01-25 03:48:55.000 025 33425.83 642.59 49996.10 28.92 2015-01-25 03:48:56.000 025 33425.84 642.67 49996.10 28.92 2015-01-25 03:48:57.000 025 33425.91 642.67 49996.10 28.92 2015-01-25 03:48:58.000 025 33425.90 642.68 49996.10 28.92 2015-01-25 03:48:59.000 025 33425.90 642.64 49996.10 28.92 2015-01-25 03:49:00.000 025 33425.89 642.67 49996.10 28.92 2015-01-25 03:49:01.000 025 33425.94 642.67 49996.10 28.92 2015-01-25 03:49:01.000 025 33425.87 642.68 49996.10 28.92 2015-01-25 03:49:03.000 025 33425.84 642.67 49996.10 28.92 2015-01-25 03:49:04.000 025 33425.81 642.65 49996.10 28.92 2015-01-25 03:49:05.000 025 33425.93 642.70 49996.10 28.92 2015-01-25 03:49:06.000 025 33425.92 642.67 49996.10 28.92 2015-01-25 03:49:07.000 025 33425.90 642.68 49996.10 28.92 2015-01-25 03:49:08.000 025 33425.89 642.68 49996.10 28.92 2015-01-25 03:49:09.000 025 33425.95 642.70 49996.10 28.92 2015-01-25 03:49:10.000 025 33425.94 642.66 49996.10 28.92 2015-01-25 03:49:11.000 025 33425.96 642.71 49996.10 28.92 2015-01-25 03:49:12.000 025 33425.92 642.70 49996.10 28.92 2015-01-25 03:49:13.000 025 33425.84 642.66 49996.10 28.92 2015-01-25 03:49:14.000 025 33425.94 642.64 49996.10 28.92 2015-01-25 03:49:15.000 025 33425.97 642.66 49996.10 28.92 2015-01-25 03:49:16.000 025 33425.98 642.65 49996.10 28.92 2015-01-25 03:49:17.000 025 33425.94 642.65 49996.10 28.92 2015-01-25 03:49:18.000 025 33425.90 642.68 49996.10 28.92 2015-01-25 03:49:19.000 025 33425.88 642.60 49996.10 28.92 2015-01-25 03:49:20.000 025 33425.96 642.66 49996.10 28.92 2015-01-25 03:49:21.000 025 33425.98 642.69 49996.10 28.92 2015-01-25 03:49:22.000 025 33425.94 642.71 49996.10 28.92 2015-01-25 03:49:23.000 025 33426.01 642.68 49996.10 28.92 2015-01-25 03:49:24.000 025 33426.06 642.64 49996.10 28.92 2015-01-25 03:49:25.000 025 33426.19 642.68 49996.10 28.92 2015-01-25 03:49:26.000 025 33426.06 642.68 49996.10 28.92 2015-01-25 03:49:27.000 025 33426.02 642.71 49996.10 28.92 2015-01-25 03:49:28.000 025 33426.02 642.67 49996.10 28.92 2015-01-25 03:49:29.000 025 33425.98 642.72 49996.10 28.92 2015-01-25 03:49:30.000 025 33426.06 642.74 49996.10 28.92 2015-01-25 03:49:31.000 025 33425.96 642.69 49996.10 28.92 2015-01-25 03:49:32.000 025 33426.00 642.69 49996.10 28.92 2015-01-25 03:49:33.000 025 33425.91 642.74 49996.10 28.92 2015-01-25 03:49:34.000 025 33426.00 642.71 49996.10 28.92 2015-01-25 03:49:35.000 025 33426.01 642.69 49996.10 28.92 2015-01-25 03:49:36.000 025 33425.96 642.72 49996.10 28.92 2015-01-25 03:49:37.000 025 33426.06 642.70 49996.10 28.92 2015-01-25 03:49:38.000 025 33425.96 642.73 49996.10 28.92 2015-01-25 03:49:39.000 025 33426.00 642.76 49996.10 28.92 2015-01-25 03:49:40.000 025 33425.91 642.72 49996.10 28.92 2015-01-25 03:49:41.000 025 33426.11 642.74 49996.10 28.92 2015-01-25 03:49:42.000 025 33426.09 642.79 49996.10 28.92 2015-01-25 03:49:42.000 025 33426.00 642.71 49996.10 28.92 2015-01-25 03:49:44.000 025 33426.02 642.76 49996.10 28.92 2015-01-25 03:49:45.000 025 33426.10 642.73 49996.10 28.92 2015-01-25 03:49:46.000 025 33425.94 642.77 49996.10 28.92 2015-01-25 03:49:47.000 025 33426.00 642.75 49996.10 28.92 2015-01-25 03:49:48.000 025 33425.94 642.72 49996.10 28.92 2015-01-25 03:49:49.000 025 33426.02 642.74 49996.10 28.92 2015-01-25 03:49:50.000 025 33425.95 642.71 49996.10 28.92 2015-01-25 03:49:51.000 025 33426.03 642.75 49996.10 28.92 2015-01-25 03:49:52.000 025 33426.03 642.73 49996.10 28.92 2015-01-25 03:49:53.000 025 33426.09 642.76 49996.10 28.92 2015-01-25 03:49:54.000 025 33425.99 642.75 49996.10 28.92 2015-01-25 03:49:55.000 025 33426.02 642.78 49996.10 28.92 2015-01-25 03:49:55.000 025 33425.96 642.72 49996.10 28.92 2015-01-25 03:49:57.000 025 33426.00 642.75 49996.10 28.92 2015-01-25 03:49:58.000 025 33425.92 642.74 49996.10 28.92 2015-01-25 03:49:59.000 025 33426.00 642.75 49996.10 28.92 2015-01-25 03:50:00.000 025 33426.03 642.75 49996.10 28.92 2015-01-25 03:50:01.000 025 33425.90 642.73 49996.10 28.92 2015-01-25 03:50:02.000 025 33426.03 642.78 49996.10 28.92 2015-01-25 03:50:03.000 025 33425.89 642.79 49996.10 28.92 2015-01-25 03:50:04.000 025 33425.95 642.77 49996.10 28.92 2015-01-25 03:50:05.000 025 33425.97 642.79 49996.10 28.92 2015-01-25 03:50:06.000 025 33426.00 642.79 49996.10 28.92 2015-01-25 03:50:07.000 025 33425.96 642.72 49996.10 28.92 2015-01-25 03:50:08.000 025 33426.00 642.75 49996.10 28.92 2015-01-25 03:50:09.000 025 33426.01 642.76 49996.10 28.92 2015-01-25 03:50:10.000 025 33425.99 642.79 49996.10 28.92 2015-01-25 03:50:11.000 025 33425.97 642.73 49996.10 28.92 2015-01-25 03:50:12.000 025 33426.06 642.79 49996.10 28.92 2015-01-25 03:50:13.000 025 33426.03 642.75 49996.10 28.92 2015-01-25 03:50:14.000 025 33426.10 642.76 49996.10 28.92 2015-01-25 03:50:15.000 025 33426.09 642.76 49996.10 28.92 2015-01-25 03:50:16.000 025 33426.08 642.74 49996.10 28.92 2015-01-25 03:50:17.000 025 33426.04 642.74 49996.10 28.92 2015-01-25 03:50:18.000 025 33426.05 642.73 49996.10 28.92 2015-01-25 03:50:19.000 025 33426.06 642.75 49996.10 28.92 2015-01-25 03:50:20.000 025 33426.01 642.74 49996.10 28.92 2015-01-25 03:50:21.000 025 33425.93 642.73 49996.10 28.92 2015-01-25 03:50:22.000 025 33426.03 642.70 49996.10 28.92 2015-01-25 03:50:23.000 025 33426.00 642.73 49996.10 28.92 2015-01-25 03:50:24.000 025 33425.97 642.74 49996.10 28.92 2015-01-25 03:50:25.000 025 33426.02 642.71 49996.10 28.92 2015-01-25 03:50:26.000 025 33425.94 642.73 49996.10 28.92 2015-01-25 03:50:27.000 025 33425.97 642.76 49996.10 28.92 2015-01-25 03:50:28.000 025 33426.02 642.76 49996.10 28.92 2015-01-25 03:50:29.000 025 33426.05 642.71 49996.10 28.92 2015-01-25 03:50:30.000 025 33426.02 642.74 49996.10 28.92 2015-01-25 03:50:31.000 025 33426.06 642.73 49996.10 28.92 2015-01-25 03:50:32.000 025 33426.00 642.71 49996.10 28.92 2015-01-25 03:50:33.000 025 33426.06 642.72 49996.10 28.92 2015-01-25 03:50:34.000 025 33426.06 642.71 49996.10 28.92 2015-01-25 03:50:35.000 025 33426.08 642.74 49996.10 28.92 2015-01-25 03:50:36.000 025 33426.04 642.73 49996.10 28.92 2015-01-25 03:50:36.000 025 33426.05 642.71 49996.10 28.92 2015-01-25 03:50:38.000 025 33426.12 642.72 49996.10 28.92 2015-01-25 03:50:39.000 025 33425.98 642.70 49996.10 28.92 2015-01-25 03:50:40.000 025 33426.05 642.70 49996.10 28.92 2015-01-25 03:50:41.000 025 33426.04 642.70 49996.10 28.92 2015-01-25 03:50:42.000 025 33426.10 642.72 49996.10 28.92 2015-01-25 03:50:43.000 025 33426.07 642.75 49996.10 28.92 2015-01-25 03:50:44.000 025 33426.00 642.71 49996.10 28.92 2015-01-25 03:50:45.000 025 33426.18 642.79 49996.10 28.92 2015-01-25 03:50:46.000 025 33426.11 642.74 49996.10 28.92 2015-01-25 03:50:47.000 025 33426.09 642.75 49996.10 28.92 2015-01-25 03:50:48.000 025 33426.14 642.75 49996.10 28.92 2015-01-25 03:50:49.000 025 33426.20 642.74 49996.10 28.92 2015-01-25 03:50:49.000 025 33426.12 642.71 49996.10 28.92 2015-01-25 03:50:51.000 025 33426.12 642.70 49996.10 28.92 2015-01-25 03:50:52.000 025 33426.12 642.75 49996.10 28.92 2015-01-25 03:50:53.000 025 33426.05 642.78 49996.10 28.92 2015-01-25 03:50:54.000 025 33426.09 642.78 49996.10 28.92 2015-01-25 03:50:55.000 025 33426.09 642.74 49996.10 28.92 2015-01-25 03:50:56.000 025 33426.08 642.74 49996.10 28.92 2015-01-25 03:50:57.000 025 33426.17 642.74 49996.10 28.92 2015-01-25 03:50:58.000 025 33426.10 642.73 49996.10 28.92 2015-01-25 03:50:59.000 025 33426.14 642.72 49996.10 28.92 2015-01-25 03:51:00.000 025 33426.15 642.79 49996.10 28.92 2015-01-25 03:51:01.000 025 33426.13 642.76 49996.10 28.92 2015-01-25 03:51:02.000 025 33426.11 642.72 49996.10 28.92 2015-01-25 03:51:03.000 025 33426.05 642.78 49996.10 28.92 2015-01-25 03:51:04.000 025 33426.09 642.77 49996.10 28.92 2015-01-25 03:51:05.000 025 33426.11 642.77 49996.10 28.92 2015-01-25 03:51:06.000 025 33426.13 642.75 49996.10 28.92 2015-01-25 03:51:07.000 025 33426.21 642.77 49996.10 28.92 2015-01-25 03:51:08.000 025 33426.14 642.79 49996.10 28.92 2015-01-25 03:51:09.000 025 33426.14 642.75 49996.10 28.92 2015-01-25 03:51:10.000 025 33426.15 642.76 49996.10 28.92 2015-01-25 03:51:11.000 025 33426.16 642.75 49996.10 28.92 2015-01-25 03:51:12.000 025 33426.24 642.78 49996.10 28.92 2015-01-25 03:51:13.000 025 33426.12 642.78 49996.10 28.92 2015-01-25 03:51:14.000 025 33426.15 642.79 49996.10 28.92 2015-01-25 03:51:15.000 025 33426.21 642.74 49996.10 28.92 2015-01-25 03:51:16.000 025 33426.15 642.74 49996.10 28.92 2015-01-25 03:51:17.000 025 33426.21 642.76 49996.10 28.92 2015-01-25 03:51:18.000 025 33426.15 642.77 49996.10 28.92 2015-01-25 03:51:19.000 025 33426.22 642.74 49996.10 28.92 2015-01-25 03:51:20.000 025 33426.19 642.78 49996.10 28.92 2015-01-25 03:51:21.000 025 33426.17 642.76 49996.10 28.92 2015-01-25 03:51:22.000 025 33426.17 642.76 49996.10 28.92 2015-01-25 03:51:23.000 025 33426.18 642.78 49996.10 28.92 2015-01-25 03:51:24.000 025 33426.19 642.76 49996.10 28.92 2015-01-25 03:51:25.000 025 33426.23 642.79 49996.10 28.92 2015-01-25 03:51:26.000 025 33426.25 642.75 49996.10 28.92 2015-01-25 03:51:27.000 025 33426.25 642.75 49996.10 28.92 2015-01-25 03:51:28.000 025 33426.18 642.75 49996.10 28.92 2015-01-25 03:51:29.000 025 33426.16 642.76 49996.10 28.92 2015-01-25 03:51:30.000 025 33426.22 642.76 49996.10 28.92 2015-01-25 03:51:30.000 025 33426.21 642.77 49996.10 28.92 2015-01-25 03:51:32.000 025 33426.17 642.78 49996.10 28.92 2015-01-25 03:51:33.000 025 33426.25 642.77 49996.10 28.92 2015-01-25 03:51:34.000 025 33426.15 642.77 49996.10 28.92 2015-01-25 03:51:35.000 025 33426.14 642.80 49996.10 28.92 2015-01-25 03:51:36.000 025 33426.17 642.77 49996.10 28.92 2015-01-25 03:51:37.000 025 33426.24 642.82 49996.10 28.92 2015-01-25 03:51:38.000 025 33426.06 642.82 49996.10 28.92 2015-01-25 03:51:39.000 025 33426.12 642.76 49996.10 28.92 2015-01-25 03:51:40.000 025 33426.11 642.79 49996.10 28.92 2015-01-25 03:51:41.000 025 33426.19 642.83 49996.10 28.92 2015-01-25 03:51:42.000 025 33426.18 642.82 49996.10 28.92 2015-01-25 03:51:43.000 025 33426.17 642.82 49996.10 28.92 2015-01-25 03:51:43.000 025 33426.00 642.80 49996.10 28.92 2015-01-25 03:51:45.000 025 33426.17 642.84 49996.10 28.92 2015-01-25 03:51:46.000 025 33426.09 642.85 49996.10 28.92 2015-01-25 03:51:47.000 025 33426.09 642.85 49996.10 28.92 2015-01-25 03:51:48.000 025 33426.07 642.83 49996.10 28.92 2015-01-25 03:51:49.000 025 33426.06 642.83 49996.10 28.92 2015-01-25 03:51:50.000 025 33426.08 642.87 49996.10 28.92 2015-01-25 03:51:51.000 025 33426.08 642.85 49996.10 28.92 2015-01-25 03:51:52.000 025 33426.05 642.84 49996.10 28.92 2015-01-25 03:51:53.000 025 33426.11 642.89 49996.10 28.92 2015-01-25 03:51:54.000 025 33426.05 642.83 49996.10 28.92 2015-01-25 03:51:55.000 025 33426.05 642.83 49996.10 28.92 2015-01-25 03:51:56.000 025 33426.05 642.83 49996.10 28.92 2015-01-25 03:51:57.000 025 33426.06 642.87 49996.10 28.92 2015-01-25 03:51:58.000 025 33425.94 642.85 49996.10 28.92 2015-01-25 03:51:59.000 025 33426.02 642.85 49996.10 28.92 2015-01-25 03:52:00.000 025 33426.03 642.84 49996.10 28.92 2015-01-25 03:52:01.000 025 33426.04 642.90 49996.10 28.92 2015-01-25 03:52:02.000 025 33426.01 642.81 49996.10 28.92 2015-01-25 03:52:03.000 025 33426.00 642.83 49996.10 28.92 2015-01-25 03:52:04.000 025 33425.96 642.80 49996.10 28.92 2015-01-25 03:52:05.000 025 33426.03 642.84 49996.10 28.92 2015-01-25 03:52:06.000 025 33425.97 642.85 49996.10 28.92 2015-01-25 03:52:07.000 025 33425.97 642.82 49996.10 28.92 2015-01-25 03:52:08.000 025 33425.97 642.86 49996.10 28.92 2015-01-25 03:52:09.000 025 33425.94 642.85 49996.10 28.92 2015-01-25 03:52:10.000 025 33426.00 642.83 49996.10 28.92 2015-01-25 03:52:11.000 025 33425.94 642.81 49996.10 28.92 2015-01-25 03:52:12.000 025 33425.97 642.83 49996.10 28.92 2015-01-25 03:52:13.000 025 33426.05 642.79 49996.10 28.92 2015-01-25 03:52:14.000 025 33425.98 642.82 49996.10 28.92 2015-01-25 03:52:15.000 025 33426.00 642.90 49996.10 28.92 2015-01-25 03:52:16.000 025 33425.98 642.88 49996.10 28.92 2015-01-25 03:52:17.000 025 33426.01 642.82 49996.10 28.92 2015-01-25 03:52:18.000 025 33426.01 642.80 49996.10 28.92 2015-01-25 03:52:19.000 025 33425.97 642.85 49996.10 28.92 2015-01-25 03:52:20.000 025 33425.94 642.87 49996.10 28.92 2015-01-25 03:52:21.000 025 33426.08 642.79 49996.10 28.92 2015-01-25 03:52:22.000 025 33426.01 642.76 49996.10 28.92 2015-01-25 03:52:23.000 025 33426.03 642.79 49996.10 28.92 2015-01-25 03:52:24.000 025 33426.05 642.79 49996.10 28.92 2015-01-25 03:52:24.000 025 33426.01 642.83 49996.10 28.92 2015-01-25 03:52:26.000 025 33426.08 642.82 49996.10 28.92 2015-01-25 03:52:27.000 025 33426.00 642.82 49996.10 28.92 2015-01-25 03:52:28.000 025 33426.09 642.80 49996.10 28.92 2015-01-25 03:52:29.000 025 33426.06 642.79 49996.10 28.92 2015-01-25 03:52:30.000 025 33426.21 642.76 49996.10 28.92 2015-01-25 03:52:31.000 025 33426.21 642.77 49996.10 28.92 2015-01-25 03:52:32.000 025 33426.01 642.81 49996.10 28.92 2015-01-25 03:52:33.000 025 33426.03 642.77 49996.10 28.92 2015-01-25 03:52:34.000 025 33426.02 642.76 49996.10 28.92 2015-01-25 03:52:35.000 025 33426.08 642.75 49996.10 28.92 2015-01-25 03:52:36.000 025 33426.13 642.72 49996.10 28.92 2015-01-25 03:52:37.000 025 33426.14 642.75 49996.10 28.92 2015-01-25 03:52:37.000 025 33426.07 642.73 49996.10 28.92 2015-01-25 03:52:39.000 025 33426.23 642.73 49996.10 28.92 2015-01-25 03:52:40.000 025 33426.11 642.74 49996.10 28.92 2015-01-25 03:52:41.000 025 33426.19 642.77 49996.10 28.92 2015-01-25 03:52:42.000 025 33426.19 642.74 49996.10 28.92 2015-01-25 03:52:43.000 025 33426.22 642.75 49996.10 28.92 2015-01-25 03:52:44.000 025 33426.12 642.79 49996.10 28.92 2015-01-25 03:52:45.000 025 33426.08 642.77 49996.10 28.92 2015-01-25 03:52:46.000 025 33426.12 642.76 49996.10 28.92 2015-01-25 03:52:47.000 025 33426.11 642.75 49996.10 28.92 2015-01-25 03:52:48.000 025 33426.18 642.76 49996.10 28.92 2015-01-25 03:52:49.000 025 33426.15 642.79 49996.10 28.92 2015-01-25 03:52:50.000 025 33426.21 642.79 49996.10 28.92 2015-01-25 03:52:51.000 025 33426.11 642.76 49996.10 28.92 2015-01-25 03:52:52.000 025 33426.15 642.75 49996.10 28.92 2015-01-25 03:52:53.000 025 33426.22 642.76 49996.10 28.92 2015-01-25 03:52:54.000 025 33426.28 642.77 49996.10 28.92 2015-01-25 03:52:55.000 025 33426.22 642.80 49996.10 28.92 2015-01-25 03:52:56.000 025 33426.24 642.73 49996.10 28.92 2015-01-25 03:52:57.000 025 33426.09 642.81 49996.10 28.92 2015-01-25 03:52:58.000 025 33426.11 642.76 49996.10 28.92 2015-01-25 03:52:59.000 025 33426.20 642.77 49996.10 28.92 2015-01-25 03:53:00.000 025 33426.19 642.75 49996.10 28.92 2015-01-25 03:53:01.000 025 33426.27 642.82 49996.10 28.92 2015-01-25 03:53:02.000 025 33426.20 642.76 49996.10 28.92 2015-01-25 03:53:03.000 025 33426.30 642.75 49996.10 28.92 2015-01-25 03:53:04.000 025 33426.19 642.77 49996.10 28.92 2015-01-25 03:53:05.000 025 33426.30 642.79 49996.10 28.92 2015-01-25 03:53:06.000 025 33426.25 642.75 49996.10 28.92 2015-01-25 03:53:07.000 025 33426.23 642.76 49996.10 28.92 2015-01-25 03:53:08.000 025 33426.32 642.74 49996.10 28.92 2015-01-25 03:53:09.000 025 33426.20 642.74 49996.10 28.92 2015-01-25 03:53:10.000 025 33426.26 642.73 49996.10 28.92 2015-01-25 03:53:11.000 025 33426.29 642.69 49996.10 28.92 2015-01-25 03:53:12.000 025 33426.31 642.68 49996.10 28.92 2015-01-25 03:53:13.000 025 33426.25 642.71 49996.10 28.92 2015-01-25 03:53:14.000 025 33426.48 642.74 49996.10 28.92 2015-01-25 03:53:15.000 025 33426.43 642.76 49996.10 28.92 2015-01-25 03:53:16.000 025 33426.42 642.76 49996.10 28.92 2015-01-25 03:53:17.000 025 33426.33 642.73 49996.10 28.92 2015-01-25 03:53:18.000 025 33426.47 642.74 49996.10 28.92 2015-01-25 03:53:18.000 025 33426.41 642.74 49996.10 28.92 2015-01-25 03:53:20.000 025 33426.42 642.72 49996.10 28.92 2015-01-25 03:53:21.000 025 33426.46 642.78 49996.10 28.92 2015-01-25 03:53:22.000 025 33426.43 642.76 49996.10 28.92 2015-01-25 03:53:23.000 025 33426.43 642.75 49996.10 28.92 2015-01-25 03:53:24.000 025 33426.37 642.79 49996.10 28.92 2015-01-25 03:53:25.000 025 33426.42 642.76 49996.10 28.92 2015-01-25 03:53:26.000 025 33426.35 642.79 49996.10 28.92 2015-01-25 03:53:27.000 025 33426.31 642.79 49996.10 28.92 2015-01-25 03:53:28.000 025 33426.34 642.76 49996.10 28.92 2015-01-25 03:53:29.000 025 33426.34 642.83 49996.10 28.92 2015-01-25 03:53:30.000 025 33426.31 642.84 49996.10 28.92 2015-01-25 03:53:31.000 025 33426.33 642.81 49996.10 28.92 2015-01-25 03:53:31.000 025 33426.24 642.84 49996.10 28.92 2015-01-25 03:53:33.000 025 33426.21 642.83 49996.10 28.92 2015-01-25 03:53:34.000 025 33426.18 642.85 49996.10 28.92 2015-01-25 03:53:35.000 025 33426.19 642.86 49996.10 28.92 2015-01-25 03:53:36.000 025 33426.15 642.87 49996.10 28.92 2015-01-25 03:53:37.000 025 33426.06 642.90 49996.10 28.92 2015-01-25 03:53:38.000 025 33426.14 642.88 49996.10 28.92 2015-01-25 03:53:39.000 025 33426.17 642.91 49996.10 28.92 2015-01-25 03:53:40.000 025 33426.14 642.91 49996.10 28.92 2015-01-25 03:53:41.000 025 33426.12 642.93 49996.10 28.92 2015-01-25 03:53:42.000 025 33426.10 642.90 49996.10 28.92 2015-01-25 03:53:43.000 025 33426.05 642.93 49996.10 28.92 2015-01-25 03:53:44.000 025 33426.14 642.96 49996.10 28.92 2015-01-25 03:53:45.000 025 33426.14 642.93 49996.10 28.92 2015-01-25 03:53:46.000 025 33426.08 642.93 49996.10 28.92 2015-01-25 03:53:47.000 025 33426.06 642.97 49996.10 28.92 2015-01-25 03:53:48.000 025 33426.13 642.98 49996.10 28.92 2015-01-25 03:53:49.000 025 33426.15 642.97 49996.10 28.92 2015-01-25 03:53:50.000 025 33426.10 642.96 49996.10 28.92 2015-01-25 03:53:51.000 025 33425.92 643.01 49996.10 28.92 2015-01-25 03:53:52.000 025 33425.96 642.97 49996.10 28.92 2015-01-25 03:53:53.000 025 33425.99 642.98 49996.10 28.92 2015-01-25 03:53:54.000 025 33425.91 642.98 49996.10 28.92 2015-01-25 03:53:55.000 025 33425.87 642.98 49996.10 28.92 2015-01-25 03:53:56.000 025 33425.87 642.96 49996.10 28.92 2015-01-25 03:53:57.000 025 33425.92 642.96 49996.10 28.92 2015-01-25 03:53:58.000 025 33425.84 642.97 49996.10 28.92 2015-01-25 03:53:59.000 025 33425.88 642.98 49996.10 28.92 2015-01-25 03:54:00.000 025 33425.79 643.03 49996.10 28.92 2015-01-25 03:54:01.000 025 33425.74 643.01 49996.10 28.92 2015-01-25 03:54:02.000 025 33425.89 642.99 49996.10 28.92 2015-01-25 03:54:03.000 025 33425.67 642.99 49996.10 28.92 2015-01-25 03:54:04.000 025 33425.80 642.99 49996.10 28.92 2015-01-25 03:54:05.000 025 33425.84 643.01 49996.10 28.92 2015-01-25 03:54:06.000 025 33425.84 642.96 49996.10 28.92 2015-01-25 03:54:07.000 025 33425.75 642.99 49996.10 28.92 2015-01-25 03:54:08.000 025 33425.79 642.99 49996.10 28.92 2015-01-25 03:54:09.000 025 33425.81 643.01 49996.10 28.92 2015-01-25 03:54:10.000 025 33425.77 643.01 49996.10 28.92 2015-01-25 03:54:11.000 025 33425.78 642.99 49996.10 28.92 2015-01-25 03:54:12.000 025 33425.80 642.97 49996.10 28.92 2015-01-25 03:54:12.000 025 33425.67 643.00 49996.10 28.92 2015-01-25 03:54:14.000 025 33425.86 642.99 49996.10 28.92 2015-01-25 03:54:15.000 025 33425.81 642.93 49996.10 28.92 2015-01-25 03:54:16.000 025 33425.76 642.92 49996.10 28.92 2015-01-25 03:54:17.000 025 33425.78 642.89 49996.10 28.92 2015-01-25 03:54:18.000 025 33425.80 642.91 49996.10 28.92 2015-01-25 03:54:19.000 025 33425.75 642.92 49996.10 28.92 2015-01-25 03:54:20.000 025 33425.88 642.88 49996.10 28.92 2015-01-25 03:54:21.000 025 33425.90 642.86 49996.10 28.92 2015-01-25 03:54:22.000 025 33425.88 642.86 49996.10 28.92 2015-01-25 03:54:23.000 025 33425.93 642.89 49996.10 28.92 2015-01-25 03:54:24.000 025 33425.97 642.87 49996.10 28.92 2015-01-25 03:54:25.000 025 33425.95 642.83 49996.10 28.92 2015-01-25 03:54:25.000 025 33425.96 642.90 49996.10 28.92 2015-01-25 03:54:27.000 025 33426.12 642.86 49996.10 28.92 2015-01-25 03:54:28.000 025 33426.06 642.88 49996.10 28.92 2015-01-25 03:54:29.000 025 33426.06 642.88 49996.10 28.92 2015-01-25 03:54:30.000 025 33426.09 642.85 49996.10 28.92 2015-01-25 03:54:31.000 025 33426.05 642.82 49996.10 28.92 2015-01-25 03:54:32.000 025 33426.14 642.83 49996.10 28.92 2015-01-25 03:54:33.000 025 33426.08 642.82 49996.10 28.92 2015-01-25 03:54:34.000 025 33426.14 642.83 49996.10 28.92 2015-01-25 03:54:35.000 025 33426.18 642.80 49996.10 28.92 2015-01-25 03:54:36.000 025 33426.19 642.86 49996.10 28.92 2015-01-25 03:54:37.000 025 33426.19 642.80 49996.10 28.92 2015-01-25 03:54:38.000 025 33426.22 642.82 49996.10 28.92 2015-01-25 03:54:39.000 025 33426.19 642.83 49996.10 28.92 2015-01-25 03:54:40.000 025 33426.24 642.83 49996.10 28.92 2015-01-25 03:54:41.000 025 33426.22 642.82 49996.10 28.92 2015-01-25 03:54:42.000 025 33426.25 642.78 49996.10 28.92 2015-01-25 03:54:43.000 025 33426.32 642.82 49996.10 28.92 2015-01-25 03:54:44.000 025 33426.25 642.75 49996.10 28.92 2015-01-25 03:54:45.000 025 33426.28 642.79 49996.10 28.92 2015-01-25 03:54:46.000 025 33426.29 642.79 49996.10 28.92 2015-01-25 03:54:47.000 025 33426.34 642.77 49996.10 28.92 2015-01-25 03:54:48.000 025 33426.30 642.79 49996.10 28.92 2015-01-25 03:54:49.000 025 33426.49 642.76 49996.10 28.92 2015-01-25 03:54:50.000 025 33426.39 642.75 49996.10 28.92 2015-01-25 03:54:51.000 025 33426.48 642.86 49996.10 28.92 2015-01-25 03:54:52.000 025 33426.45 642.80 49996.10 28.92 2015-01-25 03:54:53.000 025 33426.50 642.76 49996.10 28.92 2015-01-25 03:54:54.000 025 33426.49 642.76 49996.10 28.92 2015-01-25 03:54:55.000 025 33426.53 642.76 49996.10 28.92 2015-01-25 03:54:56.000 025 33426.41 642.76 49996.10 28.92 2015-01-25 03:54:57.000 025 33426.56 642.77 49996.10 28.92 2015-01-25 03:54:58.000 025 33426.54 642.76 49996.10 28.92 2015-01-25 03:54:59.000 025 33426.52 642.86 49996.10 28.92 2015-01-25 03:55:00.000 025 33426.53 642.80 49996.10 28.92 2015-01-25 03:55:01.000 025 33426.52 642.80 49996.10 28.92 2015-01-25 03:55:02.000 025 33426.52 642.86 49996.10 28.92 2015-01-25 03:55:03.000 025 33426.52 642.83 49996.10 28.92 2015-01-25 03:55:04.000 025 33426.58 642.83 49996.10 28.92 2015-01-25 03:55:05.000 025 33426.52 642.83 49996.10 28.92 2015-01-25 03:55:06.000 025 33426.52 642.91 49996.10 28.92 2015-01-25 03:55:06.000 025 33426.47 642.86 49996.10 28.92 2015-01-25 03:55:08.000 025 33426.43 642.90 49996.10 28.92 2015-01-25 03:55:09.000 025 33426.53 642.95 49996.10 28.92 2015-01-25 03:55:10.000 025 33426.50 642.93 49996.10 28.92 2015-01-25 03:55:11.000 025 33426.52 642.90 49996.10 28.92 2015-01-25 03:55:12.000 025 33426.38 642.91 49996.10 28.92 2015-01-25 03:55:13.000 025 33426.53 642.88 49996.10 28.92 2015-01-25 03:55:14.000 025 33426.42 642.90 49996.10 28.92 2015-01-25 03:55:15.000 025 33426.37 642.95 49996.10 28.92 2015-01-25 03:55:16.000 025 33426.42 642.93 49996.10 28.92 2015-01-25 03:55:17.000 025 33426.47 642.95 49996.10 28.92 2015-01-25 03:55:18.000 025 33426.38 642.95 49996.10 28.92 2015-01-25 03:55:19.000 025 33426.44 642.98 49996.10 28.92 2015-01-25 03:55:19.000 025 33426.39 643.00 49996.10 28.92 2015-01-25 03:55:21.000 025 33426.44 642.98 49996.10 28.92 2015-01-25 03:55:22.000 025 33426.40 642.97 49996.10 28.92 2015-01-25 03:55:23.000 025 33426.42 642.98 49996.10 28.92 2015-01-25 03:55:24.000 025 33426.37 642.97 49996.10 28.92 2015-01-25 03:55:25.000 025 33426.34 642.96 49996.10 28.92 2015-01-25 03:55:26.000 025 33426.37 642.96 49996.10 28.92 2015-01-25 03:55:27.000 025 33426.37 642.96 49996.10 28.92 2015-01-25 03:55:28.000 025 33426.33 642.98 49996.10 28.92 2015-01-25 03:55:29.000 025 33426.37 643.00 49996.10 28.92 2015-01-25 03:55:30.000 025 33426.31 643.01 49996.10 28.92 2015-01-25 03:55:31.000 025 33426.34 643.01 49996.10 28.92 2015-01-25 03:55:32.000 025 33426.20 643.04 49996.10 28.92 2015-01-25 03:55:33.000 025 33426.34 643.05 49996.10 28.92 2015-01-25 03:55:34.000 025 33426.28 643.02 49996.10 28.92 2015-01-25 03:55:35.000 025 33426.34 643.01 49996.10 28.92 2015-01-25 03:55:36.000 025 33426.31 643.01 49996.10 28.92 2015-01-25 03:55:37.000 025 33426.29 643.00 49996.10 28.92 2015-01-25 03:55:38.000 025 33426.33 643.04 49996.10 28.92 2015-01-25 03:55:39.000 025 33426.22 643.02 49996.10 28.92 2015-01-25 03:55:40.000 025 33426.19 642.99 49996.10 28.92 2015-01-25 03:55:41.000 025 33426.30 643.00 49996.10 28.92 2015-01-25 03:55:42.000 025 33426.30 643.01 49996.10 28.92 2015-01-25 03:55:43.000 025 33426.25 643.02 49996.10 28.92 2015-01-25 03:55:44.000 025 33426.27 643.01 49996.10 28.92 2015-01-25 03:55:45.000 025 33426.36 643.01 49996.10 28.92 2015-01-25 03:55:46.000 025 33426.30 642.96 49996.10 28.92 2015-01-25 03:55:47.000 025 33426.39 643.00 49996.10 28.92 2015-01-25 03:55:48.000 025 33426.34 642.97 49996.10 28.92 2015-01-25 03:55:49.000 025 33426.40 643.01 49996.10 28.92 2015-01-25 03:55:50.000 025 33426.32 643.00 49996.10 28.92 2015-01-25 03:55:51.000 025 33426.43 642.95 49996.10 28.92 2015-01-25 03:55:52.000 025 33426.31 642.95 49996.10 28.92 2015-01-25 03:55:53.000 025 33426.38 642.98 49996.10 28.92 2015-01-25 03:55:54.000 025 33426.43 642.99 49996.10 28.92 2015-01-25 03:55:55.000 025 33426.37 642.97 49996.10 28.92 2015-01-25 03:55:56.000 025 33426.55 642.97 49996.10 28.92 2015-01-25 03:55:57.000 025 33426.47 642.96 49996.10 28.92 2015-01-25 03:55:58.000 025 33426.48 642.94 49996.10 28.92 2015-01-25 03:55:59.000 025 33426.49 643.00 49996.10 28.92 2015-01-25 03:56:00.000 025 33426.55 642.99 49996.10 28.92 2015-01-25 03:56:00.000 025 33426.51 643.02 49996.10 28.92 2015-01-25 03:56:02.000 025 33426.50 643.00 49996.10 28.92 2015-01-25 03:56:03.000 025 33426.47 643.00 49996.10 28.92 2015-01-25 03:56:04.000 025 33426.42 643.01 49996.10 28.92 2015-01-25 03:56:05.000 025 33426.46 643.04 49996.10 28.92 2015-01-25 03:56:06.000 025 33426.57 643.01 49996.10 28.92 2015-01-25 03:56:07.000 025 33426.53 643.02 49996.10 28.92 2015-01-25 03:56:08.000 025 33426.50 643.05 49996.10 28.92 2015-01-25 03:56:09.000 025 33426.58 643.00 49996.10 28.92 2015-01-25 03:56:10.000 025 33426.55 643.01 49996.10 28.92 2015-01-25 03:56:11.000 025 33426.59 643.02 49996.10 28.92 2015-01-25 03:56:12.000 025 33426.58 643.00 49996.10 28.92 2015-01-25 03:56:13.000 025 33426.50 643.01 49996.10 28.92 2015-01-25 03:56:13.000 025 33426.54 642.96 49996.10 28.92 2015-01-25 03:56:15.000 025 33426.59 642.99 49996.10 28.92 2015-01-25 03:56:16.000 025 33426.52 643.00 49996.10 28.92 2015-01-25 03:56:17.000 025 33426.63 643.02 49996.10 28.92 2015-01-25 03:56:18.000 025 33426.67 643.02 49996.10 28.92 2015-01-25 03:56:19.000 025 33426.73 643.03 49996.10 28.92 2015-01-25 03:56:20.000 025 33426.62 643.04 49996.10 28.92 2015-01-25 03:56:21.000 025 33426.61 643.00 49996.10 28.92 2015-01-25 03:56:22.000 025 33426.57 642.97 49996.10 28.92 2015-01-25 03:56:23.000 025 33426.59 643.00 49996.10 28.92 2015-01-25 03:56:24.000 025 33426.61 643.02 49996.10 28.92 2015-01-25 03:56:25.000 025 33426.61 643.02 49996.10 28.92 2015-01-25 03:56:26.000 025 33426.67 642.99 49996.10 28.92 2015-01-25 03:56:27.000 025 33426.64 643.01 49996.10 28.92 2015-01-25 03:56:28.000 025 33426.54 643.02 49996.10 28.92 2015-01-25 03:56:29.000 025 33426.62 643.01 49996.10 28.92 2015-01-25 03:56:30.000 025 33426.70 643.03 49996.10 28.92 2015-01-25 03:56:31.000 025 33426.58 643.01 49996.10 28.92 2015-01-25 03:56:32.000 025 33426.65 643.03 49996.10 28.92 2015-01-25 03:56:33.000 025 33426.69 643.01 49996.10 28.92 2015-01-25 03:56:34.000 025 33426.67 643.02 49996.10 28.92 2015-01-25 03:56:35.000 025 33426.62 643.04 49996.10 28.92 2015-01-25 03:56:36.000 025 33426.66 643.05 49996.10 28.92 2015-01-25 03:56:37.000 025 33426.67 643.05 49996.10 28.92 2015-01-25 03:56:38.000 025 33426.59 643.06 49996.10 28.92 2015-01-25 03:56:39.000 025 33426.59 643.05 49996.10 28.92 2015-01-25 03:56:40.000 025 33426.59 643.05 49996.10 28.92 2015-01-25 03:56:41.000 025 33426.62 643.04 49996.10 28.92 2015-01-25 03:56:42.000 025 33426.56 643.04 49996.10 28.92 2015-01-25 03:56:43.000 025 33426.63 643.12 49996.10 28.92 2015-01-25 03:56:44.000 025 33426.47 643.06 49996.10 28.92 2015-01-25 03:56:45.000 025 33426.57 643.07 49996.10 28.92 2015-01-25 03:56:46.000 025 33426.54 643.06 49996.10 28.92 2015-01-25 03:56:47.000 025 33426.49 643.07 49996.10 28.92 2015-01-25 03:56:48.000 025 33426.47 643.08 49996.10 28.92 2015-01-25 03:56:49.000 025 33426.46 643.09 49996.10 28.92 2015-01-25 03:56:50.000 025 33426.46 643.11 49996.10 28.92 2015-01-25 03:56:51.000 025 33426.50 643.08 49996.10 28.92 2015-01-25 03:56:52.000 025 33426.42 643.10 49996.10 28.92 2015-01-25 03:56:53.000 025 33426.49 643.07 49996.10 28.92 2015-01-25 03:56:54.000 025 33426.50 643.07 49996.10 28.92 2015-01-25 03:56:54.000 025 33426.44 643.06 49996.10 28.92 2015-01-25 03:56:56.000 025 33426.47 643.07 49996.10 28.92 2015-01-25 03:56:57.000 025 33426.46 643.09 49996.10 28.92 2015-01-25 03:56:58.000 025 33426.44 643.08 49996.10 28.92 2015-01-25 03:56:59.000 025 33426.50 643.05 49996.10 28.92 2015-01-25 03:57:00.000 025 33426.53 643.07 49996.10 28.92 2015-01-25 03:57:01.000 025 33426.40 643.07 49996.10 28.92 2015-01-25 03:57:02.000 025 33426.45 643.11 49996.10 28.92 2015-01-25 03:57:03.000 025 33426.41 643.04 49996.10 28.92 2015-01-25 03:57:04.000 025 33426.37 643.05 49996.10 28.92 2015-01-25 03:57:05.000 025 33426.42 643.07 49996.10 28.92 2015-01-25 03:57:06.000 025 33426.48 643.04 49996.10 28.92 2015-01-25 03:57:07.000 025 33426.49 643.11 49996.10 28.92 2015-01-25 03:57:07.000 025 33426.37 643.08 49996.10 28.92 2015-01-25 03:57:09.000 025 33426.46 643.08 49996.10 28.92 2015-01-25 03:57:10.000 025 33426.44 643.05 49996.10 28.92 2015-01-25 03:57:11.000 025 33426.50 643.07 49996.10 28.92 2015-01-25 03:57:12.000 025 33426.43 643.05 49996.10 28.92 2015-01-25 03:57:13.000 025 33426.40 643.03 49996.10 28.92 2015-01-25 03:57:14.000 025 33426.57 643.03 49996.10 28.92 2015-01-25 03:57:15.000 025 33426.52 643.04 49996.10 28.92 2015-01-25 03:57:16.000 025 33426.53 643.02 49996.10 28.92 2015-01-25 03:57:17.000 025 33426.48 643.00 49996.10 28.92 2015-01-25 03:57:18.000 025 33426.49 643.04 49996.10 28.92 2015-01-25 03:57:19.000 025 33426.44 643.01 49996.10 28.92 2015-01-25 03:57:20.000 025 33426.39 643.02 49996.10 28.92 2015-01-25 03:57:21.000 025 33426.52 643.03 49996.10 28.92 2015-01-25 03:57:22.000 025 33426.37 643.02 49996.10 28.92 2015-01-25 03:57:23.000 025 33426.37 642.97 49996.10 28.92 2015-01-25 03:57:24.000 025 33426.47 643.04 49996.10 28.92 2015-01-25 03:57:25.000 025 33426.43 643.01 49996.10 28.92 2015-01-25 03:57:26.000 025 33426.42 642.96 49996.10 28.92 2015-01-25 03:57:27.000 025 33426.47 642.89 49996.10 28.92 2015-01-25 03:57:28.000 025 33426.55 642.87 49996.10 28.92 2015-01-25 03:57:29.000 025 33426.50 642.92 49996.10 28.92 2015-01-25 03:57:30.000 025 33426.60 642.92 49996.10 28.92 2015-01-25 03:57:31.000 025 33426.58 642.91 49996.10 28.92 2015-01-25 03:57:32.000 025 33426.61 642.90 49996.10 28.92 2015-01-25 03:57:33.000 025 33426.64 642.92 49996.10 28.92 2015-01-25 03:57:34.000 025 33426.58 642.92 49996.10 28.92 2015-01-25 03:57:35.000 025 33426.67 642.87 49996.10 28.92 2015-01-25 03:57:36.000 025 33426.72 642.89 49996.10 28.92 2015-01-25 03:57:37.000 025 33426.63 642.91 49996.10 28.92 2015-01-25 03:57:38.000 025 33426.77 642.90 49996.10 28.92 2015-01-25 03:57:39.000 025 33426.63 642.95 49996.10 28.92 2015-01-25 03:57:40.000 025 33426.64 642.91 49996.10 28.92 2015-01-25 03:57:41.000 025 33426.67 642.89 49996.10 28.92 2015-01-25 03:57:42.000 025 33426.71 642.87 49996.10 28.92 2015-01-25 03:57:43.000 025 33426.72 642.90 49996.10 28.92 2015-01-25 03:57:44.000 025 33426.70 642.90 49996.10 28.92 2015-01-25 03:57:45.000 025 33426.71 642.90 49996.10 28.92 2015-01-25 03:57:46.000 025 33426.73 642.87 49996.10 28.92 2015-01-25 03:57:47.000 025 33426.75 642.91 49996.10 28.92 2015-01-25 03:57:48.000 025 33426.82 642.96 49996.10 28.92 2015-01-25 03:57:48.000 025 33426.88 642.92 49996.10 28.92 2015-01-25 03:57:50.000 025 33426.81 642.91 49996.10 28.92 2015-01-25 03:57:51.000 025 33426.86 642.94 49996.10 28.92 2015-01-25 03:57:52.000 025 33426.84 642.89 49996.10 28.92 2015-01-25 03:57:53.000 025 33426.82 642.92 49996.10 28.92 2015-01-25 03:57:54.000 025 33426.89 642.90 49996.10 28.92 2015-01-25 03:57:55.000 025 33426.86 642.88 49996.10 28.92 2015-01-25 03:57:56.000 025 33426.79 642.92 49996.10 28.92 2015-01-25 03:57:57.000 025 33426.96 642.92 49996.10 28.92 2015-01-25 03:57:58.000 025 33426.92 642.92 49996.10 28.92 2015-01-25 03:57:59.000 025 33426.91 642.92 49996.10 28.92 2015-01-25 03:58:00.000 025 33426.90 642.89 49996.10 28.92 2015-01-25 03:58:01.000 025 33427.01 642.90 49996.10 28.92 2015-01-25 03:58:01.000 025 33426.88 642.85 49996.10 28.92 2015-01-25 03:58:03.000 025 33426.86 642.90 49996.10 28.92 2015-01-25 03:58:04.000 025 33426.87 642.87 49996.10 28.92 2015-01-25 03:58:05.000 025 33426.95 642.86 49996.10 28.92 2015-01-25 03:58:06.000 025 33426.93 642.88 49996.10 28.92 2015-01-25 03:58:07.000 025 33426.90 642.85 49996.10 28.92 2015-01-25 03:58:08.000 025 33426.93 642.88 49996.10 28.92 2015-01-25 03:58:09.000 025 33427.06 642.86 49996.10 28.92 2015-01-25 03:58:10.000 025 33426.97 642.87 49996.10 28.92 2015-01-25 03:58:11.000 025 33427.06 642.89 49996.10 28.92 2015-01-25 03:58:12.000 025 33426.97 642.92 49996.10 28.92 2015-01-25 03:58:13.000 025 33427.01 642.89 49996.10 28.92 2015-01-25 03:58:14.000 025 33427.07 642.87 49996.10 28.92 2015-01-25 03:58:15.000 025 33426.99 642.89 49996.10 28.92 2015-01-25 03:58:16.000 025 33426.96 642.94 49996.10 28.92 2015-01-25 03:58:17.000 025 33426.97 642.95 49996.10 28.92 2015-01-25 03:58:18.000 025 33427.03 642.91 49996.10 28.92 2015-01-25 03:58:19.000 025 33427.04 642.92 49996.10 28.92 2015-01-25 03:58:20.000 025 33426.92 642.92 49996.10 28.92 2015-01-25 03:58:21.000 025 33426.98 642.93 49996.10 28.92 2015-01-25 03:58:22.000 025 33426.99 642.96 49996.10 28.92 2015-01-25 03:58:23.000 025 33426.93 642.97 49996.10 28.92 2015-01-25 03:58:24.000 025 33426.98 642.97 49996.10 28.92 2015-01-25 03:58:25.000 025 33426.92 642.95 49996.10 28.92 2015-01-25 03:58:26.000 025 33426.95 643.03 49996.10 28.92 2015-01-25 03:58:27.000 025 33426.86 643.05 49996.10 28.92 2015-01-25 03:58:28.000 025 33426.90 643.03 49996.10 28.92 2015-01-25 03:58:29.000 025 33426.83 643.04 49996.10 28.92 2015-01-25 03:58:30.000 025 33426.85 643.00 49996.10 28.92 2015-01-25 03:58:31.000 025 33426.80 643.01 49996.10 28.92 2015-01-25 03:58:32.000 025 33426.80 642.98 49996.10 28.92 2015-01-25 03:58:33.000 025 33426.81 643.03 49996.10 28.92 2015-01-25 03:58:34.000 025 33426.71 643.05 49996.10 28.92 2015-01-25 03:58:35.000 025 33426.85 643.02 49996.10 28.92 2015-01-25 03:58:36.000 025 33426.78 643.06 49996.10 28.92 2015-01-25 03:58:37.000 025 33426.70 643.03 49996.10 28.92 2015-01-25 03:58:38.000 025 33426.68 643.06 49996.10 28.92 2015-01-25 03:58:39.000 025 33426.68 643.04 49996.10 28.92 2015-01-25 03:58:40.000 025 33426.68 643.00 49996.10 28.92 2015-01-25 03:58:41.000 025 33426.69 643.00 49996.10 28.92 2015-01-25 03:58:42.000 025 33426.73 643.02 49996.10 28.92 2015-01-25 03:58:42.000 025 33426.63 643.00 49996.10 28.92 2015-01-25 03:58:44.000 025 33426.61 643.02 49996.10 28.92 2015-01-25 03:58:45.000 025 33426.61 643.01 49996.10 28.92 2015-01-25 03:58:46.000 025 33426.62 643.01 49996.10 28.92 2015-01-25 03:58:47.000 025 33426.67 643.00 49996.10 28.92 2015-01-25 03:58:48.000 025 33426.57 642.99 49996.10 28.92 2015-01-25 03:58:49.000 025 33426.55 643.00 49996.10 28.92 2015-01-25 03:58:50.000 025 33426.67 642.97 49996.10 28.92 2015-01-25 03:58:51.000 025 33426.53 643.04 49996.10 28.92 2015-01-25 03:58:52.000 025 33426.60 643.03 49996.10 28.92 2015-01-25 03:58:53.000 025 33426.58 642.96 49996.10 28.92 2015-01-25 03:58:54.000 025 33426.57 642.96 49996.10 28.92 2015-01-25 03:58:55.000 025 33426.57 642.97 49996.10 28.92 2015-01-25 03:58:55.000 025 33426.53 643.00 49996.10 28.92 2015-01-25 03:58:57.000 025 33426.54 642.97 49996.10 28.92 2015-01-25 03:58:58.000 025 33426.52 642.95 49996.10 28.92 2015-01-25 03:58:59.000 025 33426.60 642.98 49996.10 28.92 2015-01-25 03:59:00.000 025 33426.53 642.95 49996.10 28.92 2015-01-25 03:59:01.000 025 33426.55 642.97 49996.10 28.92 2015-01-25 03:59:02.000 025 33426.58 642.93 49996.10 28.92 2015-01-25 03:59:03.000 025 33426.44 642.97 49996.10 28.92 2015-01-25 03:59:04.000 025 33426.56 642.92 49996.10 28.92 2015-01-25 03:59:05.000 025 33426.47 642.92 49996.10 28.92 2015-01-25 03:59:06.000 025 33426.59 642.89 49996.10 28.92 2015-01-25 03:59:07.000 025 33426.58 642.91 49996.10 28.92 2015-01-25 03:59:08.000 025 33426.55 642.92 49996.10 28.92 2015-01-25 03:59:09.000 025 33426.52 642.93 49996.10 28.92 2015-01-25 03:59:10.000 025 33426.54 642.90 49996.10 28.92 2015-01-25 03:59:11.000 025 33426.58 642.87 49996.10 28.92 2015-01-25 03:59:12.000 025 33426.54 642.87 49996.10 28.92 2015-01-25 03:59:13.000 025 33426.46 642.88 49996.10 28.92 2015-01-25 03:59:14.000 025 33426.65 642.86 49996.10 28.92 2015-01-25 03:59:15.000 025 33426.55 642.83 49996.10 28.92 2015-01-25 03:59:16.000 025 33426.60 642.82 49996.10 28.92 2015-01-25 03:59:17.000 025 33426.59 642.85 49996.10 28.92 2015-01-25 03:59:18.000 025 33426.55 642.87 49996.10 28.92 2015-01-25 03:59:19.000 025 33426.57 642.83 49996.10 28.92 2015-01-25 03:59:20.000 025 33426.51 642.81 49996.10 28.92 2015-01-25 03:59:21.000 025 33426.58 642.81 49996.10 28.92 2015-01-25 03:59:22.000 025 33426.61 642.81 49996.10 28.92 2015-01-25 03:59:23.000 025 33426.55 642.82 49996.10 28.92 2015-01-25 03:59:24.000 025 33426.57 642.79 49996.10 28.92 2015-01-25 03:59:25.000 025 33426.64 642.82 49996.10 28.92 2015-01-25 03:59:26.000 025 33426.57 642.80 49996.10 28.92 2015-01-25 03:59:27.000 025 33426.60 642.79 49996.10 28.92 2015-01-25 03:59:28.000 025 33426.64 642.81 49996.10 28.92 2015-01-25 03:59:29.000 025 33426.62 642.78 49996.10 28.92 2015-01-25 03:59:30.000 025 33426.65 642.76 49996.10 28.92 2015-01-25 03:59:31.000 025 33426.66 642.76 49996.10 28.92 2015-01-25 03:59:32.000 025 33426.69 642.78 49996.10 28.92 2015-01-25 03:59:33.000 025 33426.68 642.75 49996.10 28.92 2015-01-25 03:59:34.000 025 33426.64 642.74 49996.10 28.92 2015-01-25 03:59:35.000 025 33426.73 642.74 49996.10 28.92 2015-01-25 03:59:36.000 025 33426.76 642.71 49996.10 28.92 2015-01-25 03:59:36.000 025 33426.79 642.71 49996.10 28.92 2015-01-25 03:59:38.000 025 33426.76 642.73 49996.10 28.92 2015-01-25 03:59:39.000 025 33426.78 642.68 49996.10 28.92 2015-01-25 03:59:40.000 025 33426.79 642.69 49996.10 28.92 2015-01-25 03:59:41.000 025 33426.82 642.70 49996.10 28.92 2015-01-25 03:59:42.000 025 33426.80 642.67 49996.10 28.92 2015-01-25 03:59:43.000 025 33426.75 642.70 49996.10 28.92 2015-01-25 03:59:44.000 025 33426.77 642.68 49996.10 28.92 2015-01-25 03:59:45.000 025 33426.86 642.61 49996.10 28.92 2015-01-25 03:59:46.000 025 33426.83 642.62 49996.10 28.92 2015-01-25 03:59:47.000 025 33426.81 642.67 49996.10 28.92 2015-01-25 03:59:48.000 025 33426.83 642.65 49996.10 28.91 2015-01-25 03:59:49.000 025 33426.86 642.69 49996.10 28.91 2015-01-25 03:59:49.000 025 33426.83 642.64 49996.10 28.91 2015-01-25 03:59:51.000 025 33426.90 642.65 49996.10 28.92 2015-01-25 03:59:52.000 025 33426.86 642.67 49996.10 28.91 2015-01-25 03:59:53.000 025 33426.87 642.67 49996.10 28.92 2015-01-25 03:59:54.000 025 33426.84 642.68 49996.10 28.92 2015-01-25 03:59:55.000 025 33426.85 642.64 49996.10 28.91 2015-01-25 03:59:56.000 025 33426.86 642.65 49996.10 28.91 2015-01-25 03:59:57.000 025 33426.93 642.71 49996.10 28.91 2015-01-25 03:59:58.000 025 33426.88 642.66 49996.10 28.92 2015-01-25 03:59:59.000 025 33426.94 642.67 49996.10 28.91 2015-01-25 04:00:00.000 025 33426.95 642.68 49996.10 28.91 2015-01-25 04:00:01.000 025 33426.99 642.67 49996.10 28.92 2015-01-25 04:00:02.000 025 33426.94 642.66 49996.10 28.91 2015-01-25 04:00:03.000 025 33427.01 642.62 49996.10 28.92 2015-01-25 04:00:04.000 025 33426.93 642.64 49996.10 28.91 2015-01-25 04:00:05.000 025 33426.96 642.66 49996.10 28.91 2015-01-25 04:00:06.000 025 33426.99 642.64 49996.10 28.92 2015-01-25 04:00:07.000 025 33426.99 642.64 49996.10 28.92 2015-01-25 04:00:08.000 025 33426.96 642.66 49996.10 28.92 2015-01-25 04:00:09.000 025 33426.92 642.66 49996.10 28.92 2015-01-25 04:00:10.000 025 33426.95 642.65 49996.10 28.92 2015-01-25 04:00:11.000 025 33426.97 642.67 49996.10 28.91 2015-01-25 04:00:12.000 025 33426.83 642.63 49996.10 28.91 2015-01-25 04:00:13.000 025 33426.92 642.60 49996.10 28.91 2015-01-25 04:00:14.000 025 33426.96 642.58 49996.10 28.92 2015-01-25 04:00:15.000 025 33426.91 642.58 49996.10 28.92 2015-01-25 04:00:16.000 025 33426.82 642.60 49996.10 28.91 2015-01-25 04:00:17.000 025 33426.93 642.62 49996.10 28.92 2015-01-25 04:00:18.000 025 33426.86 642.59 49996.10 28.91 2015-01-25 04:00:19.000 025 33426.81 642.60 49996.10 28.92 2015-01-25 04:00:20.000 025 33426.95 642.60 49996.10 28.92 2015-01-25 04:00:21.000 025 33426.87 642.60 49996.10 28.92 2015-01-25 04:00:22.000 025 33426.86 642.55 49996.10 28.92 2015-01-25 04:00:23.000 025 33426.85 642.57 49996.10 28.91 2015-01-25 04:00:24.000 025 33426.93 642.57 49996.10 28.92 2015-01-25 04:00:25.000 025 33426.83 642.55 49996.10 28.91 2015-01-25 04:00:26.000 025 33426.90 642.58 49996.10 28.91 2015-01-25 04:00:27.000 025 33426.78 642.54 49996.10 28.92 2015-01-25 04:00:28.000 025 33426.75 642.54 49996.10 28.92 2015-01-25 04:00:29.000 025 33426.83 642.56 49996.10 28.92 2015-01-25 04:00:30.000 025 33426.83 642.53 49996.10 28.91 2015-01-25 04:00:30.000 025 33426.77 642.56 49996.10 28.91 2015-01-25 04:00:32.000 025 33426.80 642.54 49996.10 28.91 2015-01-25 04:00:33.000 025 33426.84 642.54 49996.10 28.91 2015-01-25 04:00:34.000 025 33426.82 642.54 49996.10 28.91 2015-01-25 04:00:35.000 025 33426.75 642.50 49996.10 28.91 2015-01-25 04:00:36.000 025 33426.77 642.50 49996.10 28.91 2015-01-25 04:00:37.000 025 33426.87 642.52 49996.10 28.91 2015-01-25 04:00:38.000 025 33426.87 642.53 49996.10 28.91 2015-01-25 04:00:39.000 025 33426.76 642.52 49996.10 28.91 2015-01-25 04:00:40.000 025 33426.81 642.49 49996.10 28.91 2015-01-25 04:00:41.000 025 33426.87 642.49 49996.10 28.91 2015-01-25 04:00:42.000 025 33426.89 642.51 49996.10 28.91 2015-01-25 04:00:43.000 025 33426.75 642.43 49996.10 28.91 2015-01-25 04:00:43.000 025 33426.95 642.48 49996.10 28.91 2015-01-25 04:00:45.000 025 33426.89 642.43 49996.10 28.91 2015-01-25 04:00:46.000 025 33426.90 642.42 49996.10 28.91 2015-01-25 04:00:47.000 025 33426.98 642.41 49996.10 28.91 2015-01-25 04:00:48.000 025 33426.98 642.40 49996.10 28.91 2015-01-25 04:00:49.000 025 33426.87 642.38 49996.10 28.91 2015-01-25 04:00:50.000 025 33427.06 642.38 49996.10 28.91 2015-01-25 04:00:51.000 025 33427.05 642.37 49996.10 28.91 2015-01-25 04:00:52.000 025 33426.98 642.35 49996.10 28.91 2015-01-25 04:00:53.000 025 33427.01 642.35 49996.10 28.91 2015-01-25 04:00:54.000 025 33427.00 642.29 49996.10 28.91 2015-01-25 04:00:55.000 025 33427.02 642.31 49996.10 28.91 2015-01-25 04:00:56.000 025 33427.07 642.29 49996.10 28.91 2015-01-25 04:00:57.000 025 33426.96 642.31 49996.10 28.91 2015-01-25 04:00:58.000 025 33427.07 642.28 49996.10 28.91 2015-01-25 04:00:59.000 025 33427.12 642.28 49996.10 28.91 2015-01-25 04:01:00.000 025 33427.08 642.31 49996.10 28.91 2015-01-25 04:01:01.000 025 33427.10 642.19 49996.10 28.91 2015-01-25 04:01:02.000 025 33427.26 642.28 49996.10 28.91 2015-01-25 04:01:03.000 025 33427.19 642.28 49996.10 28.91 2015-01-25 04:01:04.000 025 33427.14 642.26 49996.10 28.91 2015-01-25 04:01:05.000 025 33427.20 642.20 49996.10 28.91 2015-01-25 04:01:06.000 025 33427.18 642.20 49996.10 28.91 2015-01-25 04:01:07.000 025 33427.19 642.25 49996.10 28.91 2015-01-25 04:01:08.000 025 33427.28 642.20 49996.10 28.91 2015-01-25 04:01:09.000 025 33427.38 642.22 49996.10 28.91 2015-01-25 04:01:10.000 025 33427.26 642.22 49996.10 28.91 2015-01-25 04:01:11.000 025 33427.33 642.23 49996.10 28.91 2015-01-25 04:01:12.000 025 33427.32 642.21 49996.10 28.91 2015-01-25 04:01:13.000 025 33427.28 642.19 49996.10 28.91 2015-01-25 04:01:14.000 025 33427.35 642.18 49996.10 28.91 2015-01-25 04:01:15.000 025 33427.29 642.22 49996.10 28.91 2015-01-25 04:01:16.000 025 33427.32 642.20 49996.10 28.91 2015-01-25 04:01:17.000 025 33427.39 642.24 49996.10 28.91 2015-01-25 04:01:18.000 025 33427.31 642.24 49996.10 28.91 2015-01-25 04:01:19.000 025 33427.33 642.24 49996.10 28.91 2015-01-25 04:01:20.000 025 33427.26 642.22 49996.10 28.91 2015-01-25 04:01:21.000 025 33427.39 642.26 49996.10 28.91 2015-01-25 04:01:22.000 025 33427.24 642.24 49996.10 28.91 2015-01-25 04:01:23.000 025 33427.35 642.25 49996.10 28.91 2015-01-25 04:01:24.000 025 33427.24 642.27 49996.10 28.91 2015-01-25 04:01:24.000 025 33427.26 642.25 49996.10 28.91 2015-01-25 04:01:26.000 025 33427.33 642.22 49996.10 28.91 2015-01-25 04:01:27.000 025 33427.31 642.24 49996.10 28.91 2015-01-25 04:01:28.000 025 33427.32 642.18 49996.10 28.91 2015-01-25 04:01:29.000 025 33427.26 642.21 49996.10 28.91 2015-01-25 04:01:30.000 025 33427.36 642.24 49996.10 28.91 2015-01-25 04:01:31.000 025 33427.26 642.26 49996.10 28.91 2015-01-25 04:01:32.000 025 33427.38 642.24 49996.10 28.91 2015-01-25 04:01:33.000 025 33427.35 642.23 49996.10 28.91 2015-01-25 04:01:34.000 025 33427.34 642.23 49996.10 28.91 2015-01-25 04:01:35.000 025 33427.39 642.26 49996.10 28.91 2015-01-25 04:01:36.000 025 33427.35 642.21 49996.10 28.91 2015-01-25 04:01:37.000 025 33427.37 642.26 49996.10 28.91 2015-01-25 04:01:37.000 025 33427.30 642.18 49996.10 28.91 2015-01-25 04:01:39.000 025 33427.38 642.24 49996.10 28.91 2015-01-25 04:01:40.000 025 33427.40 642.20 49996.10 28.91 2015-01-25 04:01:41.000 025 33427.36 642.27 49996.10 28.91 2015-01-25 04:01:42.000 025 33427.38 642.21 49996.10 28.91 2015-01-25 04:01:43.000 025 33427.30 642.24 49996.10 28.91 2015-01-25 04:01:44.000 025 33427.46 642.17 49996.10 28.91 2015-01-25 04:01:45.000 025 33427.38 642.20 49996.10 28.91 2015-01-25 04:01:46.000 025 33427.40 642.20 49996.10 28.91 2015-01-25 04:01:47.000 025 33427.45 642.21 49996.10 28.91 2015-01-25 04:01:48.000 025 33427.43 642.24 49996.10 28.91 2015-01-25 04:01:49.000 025 33427.39 642.19 49996.10 28.91 2015-01-25 04:01:50.000 025 33427.42 642.21 49996.10 28.91 2015-01-25 04:01:51.000 025 33427.42 642.24 49996.10 28.91 2015-01-25 04:01:52.000 025 33427.33 642.22 49996.10 28.91 2015-01-25 04:01:53.000 025 33427.39 642.25 49996.10 28.91 2015-01-25 04:01:54.000 025 33427.40 642.24 49996.10 28.91 2015-01-25 04:01:55.000 025 33427.39 642.20 49996.10 28.91 2015-01-25 04:01:56.000 025 33427.36 642.28 49996.10 28.91 2015-01-25 04:01:57.000 025 33427.45 642.28 49996.10 28.91 2015-01-25 04:01:58.000 025 33427.41 642.26 49996.10 28.91 2015-01-25 04:01:59.000 025 33427.32 642.25 49996.10 28.91 2015-01-25 04:02:00.000 025 33427.40 642.23 49996.10 28.91 2015-01-25 04:02:01.000 025 33427.36 642.23 49996.10 28.91 2015-01-25 04:02:02.000 025 33427.42 642.26 49996.10 28.91 2015-01-25 04:02:03.000 025 33427.43 642.29 49996.10 28.91 2015-01-25 04:02:04.000 025 33427.39 642.25 49996.10 28.91 2015-01-25 04:02:05.000 025 33427.45 642.27 49996.10 28.91 2015-01-25 04:02:06.000 025 33427.43 642.24 49996.10 28.91 2015-01-25 04:02:07.000 025 33427.40 642.24 49996.10 28.91 2015-01-25 04:02:08.000 025 33427.41 642.28 49996.10 28.91 2015-01-25 04:02:09.000 025 33427.40 642.25 49996.10 28.91 2015-01-25 04:02:10.000 025 33427.41 642.24 49996.10 28.91 2015-01-25 04:02:11.000 025 33427.46 642.26 49996.10 28.91 2015-01-25 04:02:12.000 025 33427.44 642.28 49996.10 28.91 2015-01-25 04:02:13.000 025 33427.46 642.25 49996.10 28.91 2015-01-25 04:02:14.000 025 33427.24 642.24 49996.10 28.91 2015-01-25 04:02:15.000 025 33427.36 642.24 49996.10 28.91 2015-01-25 04:02:16.000 025 33427.36 642.24 49996.10 28.91 2015-01-25 04:02:17.000 025 33427.39 642.21 49996.10 28.91 2015-01-25 04:02:18.000 025 33427.38 642.21 49996.10 28.91 2015-01-25 04:02:18.000 025 33427.26 642.21 49996.10 28.91 2015-01-25 04:02:20.000 025 33427.43 642.20 49996.10 28.91 2015-01-25 04:02:21.000 025 33427.26 642.21 49996.10 28.91 2015-01-25 04:02:22.000 025 33427.33 642.21 49996.10 28.91 2015-01-25 04:02:23.000 025 33427.42 642.20 49996.10 28.91 2015-01-25 04:02:24.000 025 33427.29 642.22 49996.10 28.91 2015-01-25 04:02:25.000 025 33427.37 642.19 49996.10 28.91 2015-01-25 04:02:26.000 025 33427.35 642.20 49996.10 28.91 2015-01-25 04:02:27.000 025 33427.32 642.17 49996.10 28.91 2015-01-25 04:02:28.000 025 33427.35 642.17 49996.10 28.91 2015-01-25 04:02:29.000 025 33427.33 642.19 49996.10 28.91 2015-01-25 04:02:30.000 025 33427.27 642.19 49996.10 28.91 2015-01-25 04:02:31.000 025 33427.39 642.21 49996.10 28.91 2015-01-25 04:02:31.000 025 33427.25 642.22 49996.10 28.91 2015-01-25 04:02:33.000 025 33427.36 642.22 49996.10 28.91 2015-01-25 04:02:34.000 025 33427.40 642.21 49996.10 28.91 2015-01-25 04:02:35.000 025 33427.31 642.19 49996.10 28.91 2015-01-25 04:02:36.000 025 33427.38 642.19 49996.10 28.91 2015-01-25 04:02:37.000 025 33427.49 642.17 49996.10 28.91 2015-01-25 04:02:38.000 025 33427.36 642.17 49996.10 28.91 2015-01-25 04:02:39.000 025 33427.43 642.14 49996.10 28.91 2015-01-25 04:02:40.000 025 33427.38 642.14 49996.10 28.91 2015-01-25 04:02:41.000 025 33427.43 642.13 49996.10 28.91 2015-01-25 04:02:42.000 025 33427.49 642.16 49996.10 28.91 2015-01-25 04:02:43.000 025 33427.51 642.14 49996.10 28.91 2015-01-25 04:02:44.000 025 33427.55 642.15 49996.10 28.91 2015-01-25 04:02:45.000 025 33427.51 642.10 49996.10 28.91 2015-01-25 04:02:46.000 025 33427.58 642.16 49996.10 28.91 2015-01-25 04:02:47.000 025 33427.50 642.14 49996.10 28.91 2015-01-25 04:02:48.000 025 33427.51 642.15 49996.10 28.91 2015-01-25 04:02:49.000 025 33427.57 642.11 49996.10 28.91 2015-01-25 04:02:50.000 025 33427.57 642.15 49996.10 28.91 2015-01-25 04:02:51.000 025 33427.60 642.11 49996.10 28.91 2015-01-25 04:02:52.000 025 33427.57 642.10 49996.10 28.91 2015-01-25 04:02:53.000 025 33427.61 642.09 49996.10 28.91 2015-01-25 04:02:54.000 025 33427.52 642.09 49996.10 28.91 2015-01-25 04:02:55.000 025 33427.70 642.12 49996.10 28.91 2015-01-25 04:02:56.000 025 33427.70 642.06 49996.10 28.91 2015-01-25 04:02:57.000 025 33427.69 642.10 49996.10 28.91 2015-01-25 04:02:58.000 025 33427.79 642.05 49996.10 28.91 2015-01-25 04:02:59.000 025 33427.75 642.02 49996.10 28.91 2015-01-25 04:03:00.000 025 33427.66 642.07 49996.10 28.91 2015-01-25 04:03:01.000 025 33427.71 642.09 49996.10 28.91 2015-01-25 04:03:02.000 025 33427.79 642.04 49996.10 28.91 2015-01-25 04:03:03.000 025 33427.73 642.02 49996.10 28.91 2015-01-25 04:03:04.000 025 33427.79 642.03 49996.10 28.91 2015-01-25 04:03:05.000 025 33427.78 642.05 49996.10 28.91 2015-01-25 04:03:06.000 025 33427.86 642.04 49996.10 28.91 2015-01-25 04:03:07.000 025 33427.76 642.08 49996.10 28.91 2015-01-25 04:03:08.000 025 33427.77 642.03 49996.10 28.91 2015-01-25 04:03:09.000 025 33427.89 642.02 49996.10 28.91 2015-01-25 04:03:10.000 025 33427.83 642.06 49996.10 28.91 2015-01-25 04:03:11.000 025 33427.80 642.07 49996.10 28.91 2015-01-25 04:03:12.000 025 33427.78 642.08 49996.10 28.91 2015-01-25 04:03:12.000 025 33427.82 642.06 49996.10 28.91 2015-01-25 04:03:14.000 025 33427.66 642.07 49996.10 28.91 2015-01-25 04:03:15.000 025 33427.84 642.00 49996.10 28.91 2015-01-25 04:03:16.000 025 33427.75 642.06 49996.10 28.91 2015-01-25 04:03:17.000 025 33427.79 642.01 49996.10 28.91 2015-01-25 04:03:18.000 025 33427.68 642.01 49996.10 28.91 2015-01-25 04:03:19.000 025 33427.71 642.02 49996.10 28.91 2015-01-25 04:03:20.000 025 33427.77 642.04 49996.10 28.91 2015-01-25 04:03:21.000 025 33427.73 642.04 49996.10 28.91 2015-01-25 04:03:22.000 025 33427.86 642.03 49996.10 28.91 2015-01-25 04:03:23.000 025 33427.75 642.06 49996.10 28.91 2015-01-25 04:03:24.000 025 33427.82 642.07 49996.10 28.91 2015-01-25 04:03:25.000 025 33427.90 642.01 49996.10 28.91 2015-01-25 04:03:25.000 025 33427.77 642.02 49996.10 28.91 2015-01-25 04:03:27.000 025 33427.89 642.05 49996.10 28.91 2015-01-25 04:03:28.000 025 33427.86 642.01 49996.10 28.91 2015-01-25 04:03:29.000 025 33427.77 642.03 49996.10 28.91 2015-01-25 04:03:30.000 025 33427.76 642.03 49996.10 28.91 2015-01-25 04:03:31.000 025 33427.82 642.02 49996.10 28.91 2015-01-25 04:03:32.000 025 33427.80 641.97 49996.10 28.91 2015-01-25 04:03:33.000 025 33427.84 641.97 49996.10 28.91 2015-01-25 04:03:34.000 025 33427.82 641.99 49996.10 28.91 2015-01-25 04:03:35.000 025 33427.77 642.00 49996.10 28.91 2015-01-25 04:03:36.000 025 33427.88 642.02 49996.10 28.91 2015-01-25 04:03:37.000 025 33427.78 642.00 49996.10 28.91 2015-01-25 04:03:38.000 025 33427.79 641.94 49996.10 28.91 2015-01-25 04:03:39.000 025 33427.77 641.99 49996.10 28.91 2015-01-25 04:03:40.000 025 33427.71 641.94 49996.10 28.91 2015-01-25 04:03:41.000 025 33427.74 641.96 49996.10 28.91 2015-01-25 04:03:42.000 025 33427.78 641.98 49996.10 28.91 2015-01-25 04:03:43.000 025 33427.75 642.00 49996.10 28.91 2015-01-25 04:03:44.000 025 33427.80 641.94 49996.10 28.91 2015-01-25 04:03:45.000 025 33427.76 641.96 49996.10 28.91 2015-01-25 04:03:46.000 025 33427.83 641.96 49996.10 28.91 2015-01-25 04:03:47.000 025 33427.74 641.96 49996.10 28.91 2015-01-25 04:03:48.000 025 33427.81 641.91 49996.10 28.91 2015-01-25 04:03:49.000 025 33427.83 641.92 49996.10 28.91 2015-01-25 04:03:50.000 025 33427.82 641.94 49996.10 28.91 2015-01-25 04:03:51.000 025 33427.79 641.92 49996.10 28.91 2015-01-25 04:03:52.000 025 33427.89 641.94 49996.10 28.91 2015-01-25 04:03:53.000 025 33427.84 641.90 49996.10 28.91 2015-01-25 04:03:54.000 025 33427.88 641.89 49996.10 28.91 2015-01-25 04:03:55.000 025 33427.88 641.87 49996.10 28.91 2015-01-25 04:03:56.000 025 33427.86 641.90 49996.10 28.91 2015-01-25 04:03:57.000 025 33427.88 641.86 49996.10 28.91 2015-01-25 04:03:58.000 025 33427.80 641.88 49996.10 28.91 2015-01-25 04:03:59.000 025 33427.86 641.87 49996.10 28.91 2015-01-25 04:04:00.000 025 33427.91 641.87 49996.10 28.91 2015-01-25 04:04:01.000 025 33427.92 641.88 49996.10 28.91 2015-01-25 04:04:02.000 025 33427.86 641.84 49996.10 28.91 2015-01-25 04:04:03.000 025 33427.93 641.87 49996.10 28.91 2015-01-25 04:04:04.000 025 33427.86 641.82 49996.10 28.91 2015-01-25 04:04:05.000 025 33427.96 641.84 49996.10 28.91 2015-01-25 04:04:06.000 025 33427.89 641.79 49996.10 28.91 2015-01-25 04:04:06.000 025 33428.04 641.82 49996.10 28.91 2015-01-25 04:04:08.000 025 33428.07 641.80 49996.10 28.91 2015-01-25 04:04:09.000 025 33427.95 641.80 49996.10 28.91 2015-01-25 04:04:10.000 025 33428.08 641.78 49996.10 28.91 2015-01-25 04:04:11.000 025 33428.00 641.76 49996.10 28.91 2015-01-25 04:04:12.000 025 33428.11 641.78 49996.10 28.91 2015-01-25 04:04:13.000 025 33428.04 641.79 49996.10 28.91 2015-01-25 04:04:14.000 025 33428.03 641.76 49996.10 28.91 2015-01-25 04:04:15.000 025 33428.11 641.72 49996.10 28.91 2015-01-25 04:04:16.000 025 33428.10 641.79 49996.10 28.91 2015-01-25 04:04:17.000 025 33428.09 641.73 49996.10 28.91 2015-01-25 04:04:18.000 025 33428.02 641.73 49996.10 28.91 2015-01-25 04:04:19.000 025 33428.06 641.77 49996.10 28.91 2015-01-25 04:04:19.000 025 33428.06 641.75 49996.10 28.91 2015-01-25 04:04:21.000 025 33428.12 641.74 49996.10 28.91 2015-01-25 04:04:22.000 025 33428.07 641.70 49996.10 28.91 2015-01-25 04:04:23.000 025 33428.04 641.72 49996.10 28.91 2015-01-25 04:04:24.000 025 33428.19 641.69 49996.10 28.91 2015-01-25 04:04:25.000 025 33428.12 641.70 49996.10 28.91 2015-01-25 04:04:26.000 025 33428.15 641.70 49996.10 28.91 2015-01-25 04:04:27.000 025 33428.24 641.70 49996.10 28.91 2015-01-25 04:04:28.000 025 33428.11 641.70 49996.10 28.91 2015-01-25 04:04:29.000 025 33428.17 641.68 49996.10 28.91 2015-01-25 04:04:30.000 025 33428.22 641.68 49996.10 28.91 2015-01-25 04:04:31.000 025 33428.14 641.65 49996.10 28.91 2015-01-25 04:04:32.000 025 33428.21 641.64 49996.10 28.91 2015-01-25 04:04:33.000 025 33428.24 641.66 49996.10 28.91 2015-01-25 04:04:34.000 025 33428.25 641.65 49996.10 28.91 2015-01-25 04:04:35.000 025 33428.20 641.64 49996.10 28.91 2015-01-25 04:04:36.000 025 33428.24 641.63 49996.10 28.91 2015-01-25 04:04:37.000 025 33428.30 641.60 49996.10 28.91 2015-01-25 04:04:38.000 025 33428.31 641.60 49996.10 28.91 2015-01-25 04:04:39.000 025 33428.30 641.67 49996.10 28.91 2015-01-25 04:04:40.000 025 33428.25 641.59 49996.10 28.91 2015-01-25 04:04:41.000 025 33428.35 641.60 49996.10 28.91 2015-01-25 04:04:42.000 025 33428.35 641.58 49996.10 28.91 2015-01-25 04:04:43.000 025 33428.32 641.61 49996.10 28.91 2015-01-25 04:04:44.000 025 33428.24 641.60 49996.10 28.91 2015-01-25 04:04:45.000 025 33428.45 641.61 49996.10 28.91 2015-01-25 04:04:46.000 025 33428.33 641.61 49996.10 28.91 2015-01-25 04:04:47.000 025 33428.27 641.56 49996.10 28.91 2015-01-25 04:04:48.000 025 33428.41 641.57 49996.10 28.91 2015-01-25 04:04:49.000 025 33428.42 641.61 49996.10 28.91 2015-01-25 04:04:50.000 025 33428.45 641.56 49996.10 28.91 2015-01-25 04:04:51.000 025 33428.42 641.59 49996.10 28.91 2015-01-25 04:04:52.000 025 33428.36 641.57 49996.10 28.91 2015-01-25 04:04:53.000 025 33428.40 641.55 49996.10 28.91 2015-01-25 04:04:54.000 025 33428.44 641.59 49996.10 28.91 2015-01-25 04:04:55.000 025 33428.47 641.54 49996.10 28.91 2015-01-25 04:04:56.000 025 33428.59 641.55 49996.10 28.91 2015-01-25 04:04:57.000 025 33428.40 641.53 49996.10 28.91 2015-01-25 04:04:58.000 025 33428.42 641.56 49996.10 28.91 2015-01-25 04:04:59.000 025 33428.47 641.55 49996.10 28.91 2015-01-25 04:05:00.000 025 33428.45 641.54 49996.10 28.91 2015-01-25 04:05:00.000 025 33428.50 641.54 49996.10 28.91 2015-01-25 04:05:02.000 025 33428.47 641.50 49996.10 28.91 2015-01-25 04:05:03.000 025 33428.50 641.53 49996.10 28.91 2015-01-25 04:05:04.000 025 33428.54 641.45 49996.10 28.91 2015-01-25 04:05:05.000 025 33428.53 641.49 49996.10 28.91 2015-01-25 04:05:06.000 025 33428.48 641.51 49996.10 28.91 2015-01-25 04:05:07.000 025 33428.57 641.50 49996.10 28.91 2015-01-25 04:05:08.000 025 33428.60 641.46 49996.10 28.91 2015-01-25 04:05:09.000 025 33428.53 641.48 49996.10 28.91 2015-01-25 04:05:10.000 025 33428.63 641.47 49996.10 28.91 2015-01-25 04:05:11.000 025 33428.45 641.46 49996.10 28.91 2015-01-25 04:05:12.000 025 33428.58 641.48 49996.10 28.91 2015-01-25 04:05:13.000 025 33428.47 641.45 49996.10 28.91 2015-01-25 04:05:13.000 025 33428.55 641.42 49996.10 28.91 2015-01-25 04:05:15.000 025 33428.67 641.46 49996.10 28.91 2015-01-25 04:05:16.000 025 33428.56 641.44 49996.10 28.91 2015-01-25 04:05:17.000 025 33428.56 641.43 49996.10 28.91 2015-01-25 04:05:18.000 025 33428.63 641.43 49996.10 28.91 2015-01-25 04:05:19.000 025 33428.59 641.41 49996.10 28.91 2015-01-25 04:05:20.000 025 33428.70 641.39 49996.10 28.91 2015-01-25 04:05:21.000 025 33428.65 641.43 49996.10 28.91 2015-01-25 04:05:22.000 025 33428.72 641.36 49996.10 28.91 2015-01-25 04:05:23.000 025 33428.67 641.37 49996.10 28.91 2015-01-25 04:05:24.000 025 33428.83 641.40 49996.10 28.91 2015-01-25 04:05:25.000 025 33428.69 641.39 49996.10 28.91 2015-01-25 04:05:26.000 025 33428.78 641.42 49996.10 28.91 2015-01-25 04:05:27.000 025 33428.69 641.37 49996.10 28.91 2015-01-25 04:05:28.000 025 33428.89 641.39 49996.10 28.91 2015-01-25 04:05:29.000 025 33428.82 641.35 49996.10 28.91 2015-01-25 04:05:30.000 025 33428.74 641.38 49996.10 28.91 2015-01-25 04:05:31.000 025 33428.75 641.36 49996.10 28.91 2015-01-25 04:05:32.000 025 33428.76 641.35 49996.10 28.91 2015-01-25 04:05:33.000 025 33428.74 641.36 49996.10 28.91 2015-01-25 04:05:34.000 025 33428.80 641.35 49996.10 28.91 2015-01-25 04:05:35.000 025 33428.72 641.36 49996.10 28.91 2015-01-25 04:05:36.000 025 33428.85 641.31 49996.10 28.91 2015-01-25 04:05:37.000 025 33428.81 641.33 49996.10 28.91 2015-01-25 04:05:38.000 025 33428.92 641.32 49996.10 28.91 2015-01-25 04:05:39.000 025 33428.82 641.35 49996.10 28.91 2015-01-25 04:05:40.000 025 33428.89 641.27 49996.10 28.91 2015-01-25 04:05:41.000 025 33428.86 641.30 49996.10 28.91 2015-01-25 04:05:42.000 025 33428.93 641.34 49996.10 28.91 2015-01-25 04:05:43.000 025 33428.88 641.34 49996.10 28.91 2015-01-25 04:05:44.000 025 33428.82 641.34 49996.10 28.91 2015-01-25 04:05:45.000 025 33428.85 641.33 49996.10 28.91 2015-01-25 04:05:46.000 025 33428.89 641.32 49996.10 28.91 2015-01-25 04:05:47.000 025 33428.90 641.26 49996.10 28.91 2015-01-25 04:05:48.000 025 33428.96 641.37 49996.10 28.91 2015-01-25 04:05:49.000 025 33429.02 641.30 49996.10 28.91 2015-01-25 04:05:50.000 025 33428.99 641.31 49996.10 28.91 2015-01-25 04:05:51.000 025 33428.92 641.31 49996.10 28.91 2015-01-25 04:05:52.000 025 33428.95 641.33 49996.10 28.91 2015-01-25 04:05:53.000 025 33428.89 641.28 49996.10 28.91 2015-01-25 04:05:54.000 025 33428.96 641.30 49996.10 28.91 2015-01-25 04:05:54.000 025 33428.95 641.28 49996.10 28.91 2015-01-25 04:05:56.000 025 33428.88 641.31 49996.10 28.91 2015-01-25 04:05:57.000 025 33428.94 641.32 49996.10 28.91 2015-01-25 04:05:58.000 025 33429.06 641.31 49996.10 28.91 2015-01-25 04:05:59.000 025 33428.90 641.30 49996.10 28.91 2015-01-25 04:06:00.000 025 33428.95 641.30 49996.10 28.91 2015-01-25 04:06:01.000 025 33428.91 641.30 49996.10 28.91 2015-01-25 04:06:02.000 025 33428.89 641.34 49996.10 28.91 2015-01-25 04:06:03.000 025 33429.00 641.30 49996.10 28.91 2015-01-25 04:06:04.000 025 33428.92 641.27 49996.10 28.91 2015-01-25 04:06:05.000 025 33428.93 641.28 49996.10 28.91 2015-01-25 04:06:06.000 025 33428.95 641.30 49996.10 28.91 2015-01-25 04:06:07.000 025 33429.00 641.31 49996.10 28.91 2015-01-25 04:06:07.000 025 33428.94 641.27 49996.10 28.91 2015-01-25 04:06:09.000 025 33428.97 641.25 49996.10 28.91 2015-01-25 04:06:10.000 025 33428.93 641.26 49996.10 28.91 2015-01-25 04:06:11.000 025 33428.83 641.28 49996.10 28.91 2015-01-25 04:06:12.000 025 33429.00 641.29 49996.10 28.91 2015-01-25 04:06:13.000 025 33428.97 641.25 49996.10 28.91 2015-01-25 04:06:14.000 025 33428.89 641.22 49996.10 28.91 2015-01-25 04:06:15.000 025 33428.89 641.21 49996.10 28.91 2015-01-25 04:06:16.000 025 33428.94 641.26 49996.10 28.91 2015-01-25 04:06:17.000 025 33428.93 641.23 49996.10 28.91 2015-01-25 04:06:18.000 025 33428.99 641.22 49996.10 28.91 2015-01-25 04:06:19.000 025 33429.01 641.25 49996.10 28.91 2015-01-25 04:06:20.000 025 33429.09 641.22 49996.10 28.91 2015-01-25 04:06:21.000 025 33428.97 641.20 49996.10 28.91 2015-01-25 04:06:22.000 025 33429.03 641.22 49996.10 28.91 2015-01-25 04:06:23.000 025 33428.99 641.19 49996.10 28.91 2015-01-25 04:06:24.000 025 33429.05 641.25 49996.10 28.91 2015-01-25 04:06:25.000 025 33429.01 641.18 49996.10 28.91 2015-01-25 04:06:26.000 025 33429.06 641.19 49996.10 28.91 2015-01-25 04:06:27.000 025 33429.10 641.18 49996.10 28.91 2015-01-25 04:06:28.000 025 33429.09 641.16 49996.10 28.91 2015-01-25 04:06:29.000 025 33429.01 641.14 49996.10 28.91 2015-01-25 04:06:30.000 025 33429.13 641.19 49996.10 28.91 2015-01-25 04:06:31.000 025 33429.07 641.15 49996.10 28.91 2015-01-25 04:06:32.000 025 33429.18 641.11 49996.10 28.91 2015-01-25 04:06:33.000 025 33429.05 641.16 49996.10 28.91 2015-01-25 04:06:34.000 025 33429.17 641.14 49996.10 28.91 2015-01-25 04:06:35.000 025 33429.22 641.13 49996.10 28.91 2015-01-25 04:06:36.000 025 33429.17 641.17 49996.10 28.91 2015-01-25 04:06:37.000 025 33429.24 641.13 49996.10 28.91 2015-01-25 04:06:38.000 025 33429.18 641.15 49996.10 28.91 2015-01-25 04:06:39.000 025 33429.31 641.11 49996.10 28.91 2015-01-25 04:06:40.000 025 33429.15 641.08 49996.10 28.91 2015-01-25 04:06:41.000 025 33429.11 641.10 49996.10 28.91 2015-01-25 04:06:42.000 025 33429.32 641.14 49996.10 28.91 2015-01-25 04:06:43.000 025 33429.19 641.12 49996.10 28.91 2015-01-25 04:06:44.000 025 33429.28 641.14 49996.10 28.91 2015-01-25 04:06:45.000 025 33429.30 641.14 49996.10 28.91 2015-01-25 04:06:46.000 025 33429.23 641.16 49996.10 28.91 2015-01-25 04:06:47.000 025 33429.31 641.14 49996.10 28.91 2015-01-25 04:06:48.000 025 33429.28 641.16 49996.10 28.91 2015-01-25 04:06:48.000 025 33429.28 641.17 49996.10 28.91 2015-01-25 04:06:50.000 025 33429.23 641.13 49996.10 28.91 2015-01-25 04:06:51.000 025 33429.29 641.15 49996.10 28.91 2015-01-25 04:06:52.000 025 33429.29 641.14 49996.10 28.91 2015-01-25 04:06:53.000 025 33429.34 641.13 49996.10 28.91 2015-01-25 04:06:54.000 025 33429.26 641.12 49996.10 28.91 2015-01-25 04:06:55.000 025 33429.22 641.14 49996.10 28.91 2015-01-25 04:06:56.000 025 33429.35 641.14 49996.10 28.91 2015-01-25 04:06:57.000 025 33429.21 641.17 49996.10 28.91 2015-01-25 04:06:58.000 025 33429.28 641.13 49996.10 28.91 2015-01-25 04:06:59.000 025 33429.37 641.16 49996.10 28.91 2015-01-25 04:07:00.000 025 33429.32 641.15 49996.10 28.91 2015-01-25 04:07:01.000 025 33429.40 641.19 49996.10 28.91 2015-01-25 04:07:01.000 025 33429.43 641.13 49996.10 28.91 2015-01-25 04:07:03.000 025 33429.31 641.18 49996.10 28.91 2015-01-25 04:07:04.000 025 33429.35 641.11 49996.10 28.91 2015-01-25 04:07:05.000 025 33429.24 641.12 49996.10 28.91 2015-01-25 04:07:06.000 025 33429.31 641.17 49996.10 28.91 2015-01-25 04:07:07.000 025 33429.31 641.16 49996.10 28.91 2015-01-25 04:07:08.000 025 33429.22 641.16 49996.10 28.91 2015-01-25 04:07:09.000 025 33429.22 641.21 49996.10 28.91 2015-01-25 04:07:10.000 025 33429.34 641.17 49996.10 28.91 2015-01-25 04:07:11.000 025 33429.28 641.16 49996.10 28.91 2015-01-25 04:07:12.000 025 33429.31 641.19 49996.10 28.91 2015-01-25 04:07:13.000 025 33429.21 641.16 49996.10 28.91 2015-01-25 04:07:14.000 025 33429.31 641.14 49996.10 28.91 2015-01-25 04:07:15.000 025 33429.25 641.17 49996.10 28.91 2015-01-25 04:07:16.000 025 33429.34 641.17 49996.10 28.91 2015-01-25 04:07:17.000 025 33429.24 641.17 49996.10 28.91 2015-01-25 04:07:18.000 025 33429.16 641.21 49996.10 28.91 2015-01-25 04:07:19.000 025 33429.22 641.21 49996.10 28.91 2015-01-25 04:07:20.000 025 33429.24 641.24 49996.10 28.91 2015-01-25 04:07:21.000 025 33429.23 641.19 49996.10 28.91 2015-01-25 04:07:22.000 025 33429.13 641.20 49996.10 28.91 2015-01-25 04:07:23.000 025 33429.19 641.20 49996.10 28.91 2015-01-25 04:07:24.000 025 33429.21 641.20 49996.10 28.91 2015-01-25 04:07:25.000 025 33429.12 641.22 49996.10 28.91 2015-01-25 04:07:26.000 025 33429.20 641.14 49996.10 28.91 2015-01-25 04:07:27.000 025 33429.11 641.20 49996.10 28.91 2015-01-25 04:07:28.000 025 33429.25 641.22 49996.10 28.91 2015-01-25 04:07:29.000 025 33429.06 641.16 49996.10 28.91 2015-01-25 04:07:30.000 025 33429.14 641.18 49996.10 28.91 2015-01-25 04:07:31.000 025 33429.04 641.21 49996.10 28.91 2015-01-25 04:07:32.000 025 33429.00 641.24 49996.10 28.91 2015-01-25 04:07:33.000 025 33429.11 641.18 49996.10 28.91 2015-01-25 04:07:34.000 025 33429.16 641.22 49996.10 28.91 2015-01-25 04:07:35.000 025 33429.11 641.22 49996.10 28.91 2015-01-25 04:07:36.000 025 33429.06 641.22 49996.10 28.91 2015-01-25 04:07:37.000 025 33429.08 641.23 49996.10 28.91 2015-01-25 04:07:38.000 025 33429.09 641.20 49996.10 28.91 2015-01-25 04:07:39.000 025 33429.02 641.23 49996.10 28.91 2015-01-25 04:07:40.000 025 33429.03 641.16 49996.10 28.91 2015-01-25 04:07:41.000 025 33429.04 641.18 49996.10 28.91 2015-01-25 04:07:42.000 025 33428.99 641.19 49996.10 28.91 2015-01-25 04:07:42.000 025 33429.04 641.26 49996.10 28.91 2015-01-25 04:07:44.000 025 33429.07 641.20 49996.10 28.91 2015-01-25 04:07:45.000 025 33428.93 641.20 49996.10 28.91 2015-01-25 04:07:46.000 025 33429.13 641.21 49996.10 28.91 2015-01-25 04:07:47.000 025 33429.00 641.18 49996.10 28.91 2015-01-25 04:07:48.000 025 33429.13 641.20 49996.10 28.91 2015-01-25 04:07:49.000 025 33429.05 641.19 49996.10 28.91 2015-01-25 04:07:50.000 025 33428.99 641.17 49996.10 28.91 2015-01-25 04:07:51.000 025 33429.10 641.16 49996.10 28.91 2015-01-25 04:07:52.000 025 33428.94 641.20 49996.10 28.91 2015-01-25 04:07:53.000 025 33429.03 641.18 49996.10 28.91 2015-01-25 04:07:54.000 025 33429.13 641.16 49996.10 28.91 2015-01-25 04:07:55.000 025 33429.09 641.16 49996.10 28.91 2015-01-25 04:07:55.000 025 33428.99 641.14 49996.10 28.91 2015-01-25 04:07:57.000 025 33429.10 641.19 49996.10 28.91 2015-01-25 04:07:58.000 025 33429.20 641.17 49996.10 28.91 2015-01-25 04:07:59.000 025 33429.11 641.15 49996.10 28.91 2015-01-25 04:08:00.000 025 33429.13 641.21 49996.10 28.91 2015-01-25 04:08:01.000 025 33429.19 641.14 49996.10 28.91 2015-01-25 04:08:02.000 025 33429.09 641.12 49996.10 28.91 2015-01-25 04:08:03.000 025 33429.13 641.12 49996.10 28.91 2015-01-25 04:08:04.000 025 33429.07 641.17 49996.10 28.91 2015-01-25 04:08:05.000 025 33429.09 641.16 49996.10 28.91 2015-01-25 04:08:06.000 025 33429.18 641.16 49996.10 28.91 2015-01-25 04:08:07.000 025 33429.19 641.19 49996.10 28.91 2015-01-25 04:08:08.000 025 33429.12 641.19 49996.10 28.91 2015-01-25 04:08:09.000 025 33429.27 641.16 49996.10 28.91 2015-01-25 04:08:10.000 025 33429.11 641.17 49996.10 28.91 2015-01-25 04:08:11.000 025 33429.10 641.13 49996.10 28.91 2015-01-25 04:08:12.000 025 33429.19 641.13 49996.10 28.91 2015-01-25 04:08:13.000 025 33429.19 641.15 49996.10 28.91 2015-01-25 04:08:14.000 025 33429.11 641.13 49996.10 28.91 2015-01-25 04:08:15.000 025 33429.21 641.20 49996.10 28.91 2015-01-25 04:08:16.000 025 33429.24 641.16 49996.10 28.91 2015-01-25 04:08:17.000 025 33429.21 641.16 49996.10 28.91 2015-01-25 04:08:18.000 025 33429.22 641.19 49996.10 28.91 2015-01-25 04:08:19.000 025 33429.19 641.15 49996.10 28.91 2015-01-25 04:08:20.000 025 33429.25 641.14 49996.10 28.91 2015-01-25 04:08:21.000 025 33429.18 641.19 49996.10 28.91 2015-01-25 04:08:22.000 025 33429.15 641.14 49996.10 28.91 2015-01-25 04:08:23.000 025 33429.16 641.17 49996.10 28.91 2015-01-25 04:08:24.000 025 33429.22 641.17 49996.10 28.91 2015-01-25 04:08:25.000 025 33429.30 641.16 49996.10 28.91 2015-01-25 04:08:26.000 025 33429.19 641.08 49996.10 28.91 2015-01-25 04:08:27.000 025 33429.22 641.13 49996.10 28.91 2015-01-25 04:08:28.000 025 33429.31 641.17 49996.10 28.91 2015-01-25 04:08:29.000 025 33429.24 641.12 49996.10 28.91 2015-01-25 04:08:30.000 025 33429.19 641.16 49996.10 28.91 2015-01-25 04:08:31.000 025 33429.26 641.15 49996.10 28.91 2015-01-25 04:08:32.000 025 33429.24 641.13 49996.10 28.91 2015-01-25 04:08:33.000 025 33429.19 641.15 49996.10 28.91 2015-01-25 04:08:34.000 025 33429.26 641.17 49996.10 28.91 2015-01-25 04:08:35.000 025 33429.28 641.15 49996.10 28.91 2015-01-25 04:08:36.000 025 33429.28 641.16 49996.10 28.91 2015-01-25 04:08:36.000 025 33429.27 641.16 49996.10 28.91 2015-01-25 04:08:38.000 025 33429.25 641.15 49996.10 28.91 2015-01-25 04:08:39.000 025 33429.26 641.20 49996.10 28.91 2015-01-25 04:08:40.000 025 33429.26 641.13 49996.10 28.91 2015-01-25 04:08:41.000 025 33429.25 641.14 49996.10 28.91 2015-01-25 04:08:42.000 025 33429.25 641.14 49996.10 28.91 2015-01-25 04:08:43.000 025 33429.29 641.17 49996.10 28.91 2015-01-25 04:08:44.000 025 33429.18 641.18 49996.10 28.91 2015-01-25 04:08:45.000 025 33429.40 641.17 49996.10 28.91 2015-01-25 04:08:46.000 025 33429.27 641.15 49996.10 28.91 2015-01-25 04:08:47.000 025 33429.29 641.16 49996.10 28.91 2015-01-25 04:08:48.000 025 33429.25 641.15 49996.10 28.91 2015-01-25 04:08:49.000 025 33429.29 641.13 49996.10 28.91 2015-01-25 04:08:49.000 025 33429.19 641.13 49996.10 28.91 2015-01-25 04:08:51.000 025 33429.29 641.13 49996.10 28.91 2015-01-25 04:08:52.000 025 33429.20 641.15 49996.10 28.91 2015-01-25 04:08:53.000 025 33429.21 641.14 49996.10 28.91 2015-01-25 04:08:54.000 025 33429.25 641.13 49996.10 28.91 2015-01-25 04:08:55.000 025 33429.22 641.16 49996.10 28.91 2015-01-25 04:08:56.000 025 33429.24 641.14 49996.10 28.91 2015-01-25 04:08:57.000 025 33429.13 641.17 49996.10 28.91 2015-01-25 04:08:58.000 025 33429.22 641.16 49996.10 28.91 2015-01-25 04:08:59.000 025 33429.11 641.14 49996.10 28.91 2015-01-25 04:09:00.000 025 33429.20 641.13 49996.10 28.91 2015-01-25 04:09:01.000 025 33429.16 641.16 49996.10 28.91 2015-01-25 04:09:02.000 025 33429.11 641.17 49996.10 28.91 2015-01-25 04:09:03.000 025 33429.09 641.15 49996.10 28.91 2015-01-25 04:09:04.000 025 33429.16 641.18 49996.10 28.91 2015-01-25 04:09:05.000 025 33429.23 641.14 49996.10 28.91 2015-01-25 04:09:06.000 025 33429.19 641.12 49996.10 28.91 2015-01-25 04:09:07.000 025 33429.16 641.11 49996.10 28.91 2015-01-25 04:09:08.000 025 33429.23 641.09 49996.10 28.91 2015-01-25 04:09:09.000 025 33429.09 641.12 49996.10 28.91 2015-01-25 04:09:10.000 025 33429.21 641.13 49996.10 28.91 2015-01-25 04:09:11.000 025 33429.16 641.08 49996.10 28.91 2015-01-25 04:09:12.000 025 33429.21 641.09 49996.10 28.91 2015-01-25 04:09:13.000 025 33429.21 641.06 49996.10 28.91 2015-01-25 04:09:14.000 025 33429.22 641.06 49996.10 28.91 2015-01-25 04:09:15.000 025 33429.22 641.06 49996.10 28.91 2015-01-25 04:09:16.000 025 33429.31 641.07 49996.10 28.91 2015-01-25 04:09:17.000 025 33429.22 641.07 49996.10 28.91 2015-01-25 04:09:18.000 025 33429.27 641.08 49996.10 28.91 2015-01-25 04:09:19.000 025 33429.32 641.08 49996.10 28.91 2015-01-25 04:09:20.000 025 33429.33 641.02 49996.10 28.91 2015-01-25 04:09:21.000 025 33429.25 641.02 49996.10 28.91 2015-01-25 04:09:22.000 025 33429.37 641.04 49996.10 28.91 2015-01-25 04:09:23.000 025 33429.29 641.03 49996.10 28.91 2015-01-25 04:09:24.000 025 33429.35 641.04 49996.10 28.91 2015-01-25 04:09:25.000 025 33429.26 641.06 49996.10 28.91 2015-01-25 04:09:26.000 025 33429.26 641.04 49996.10 28.91 2015-01-25 04:09:27.000 025 33429.49 641.02 49996.10 28.91 2015-01-25 04:09:28.000 025 33429.45 641.07 49996.10 28.91 2015-01-25 04:09:29.000 025 33429.42 641.04 49996.10 28.91 2015-01-25 04:09:30.000 025 33429.41 641.01 49996.10 28.91 2015-01-25 04:09:30.000 025 33429.41 640.99 49996.10 28.91 2015-01-25 04:09:32.000 025 33429.38 641.01 49996.10 28.91 2015-01-25 04:09:33.000 025 33429.49 640.96 49996.10 28.91 2015-01-25 04:09:34.000 025 33429.49 640.98 49996.10 28.91 2015-01-25 04:09:35.000 025 33429.50 640.94 49996.10 28.91 2015-01-25 04:09:36.000 025 33429.47 640.96 49996.10 28.91 2015-01-25 04:09:37.000 025 33429.54 641.00 49996.10 28.91 2015-01-25 04:09:38.000 025 33429.53 640.96 49996.10 28.91 2015-01-25 04:09:39.000 025 33429.55 640.99 49996.10 28.91 2015-01-25 04:09:40.000 025 33429.68 640.96 49996.10 28.91 2015-01-25 04:09:41.000 025 33429.65 640.96 49996.10 28.91 2015-01-25 04:09:42.000 025 33429.71 640.95 49996.10 28.91 2015-01-25 04:09:43.000 025 33429.71 640.94 49996.10 28.91 2015-01-25 04:09:43.000 025 33429.76 640.93 49996.10 28.91 2015-01-25 04:09:45.000 025 33429.82 640.97 49996.10 28.91 2015-01-25 04:09:46.000 025 33429.82 640.90 49996.10 28.91 2015-01-25 04:09:47.000 025 33429.82 640.91 49996.10 28.91 2015-01-25 04:09:48.000 025 33429.79 640.89 49996.10 28.91 2015-01-25 04:09:49.000 025 33429.81 640.90 49996.10 28.91 2015-01-25 04:09:50.000 025 33429.88 640.92 49996.10 28.91 2015-01-25 04:09:51.000 025 33429.89 640.98 49996.10 28.91 2015-01-25 04:09:52.000 025 33430.03 640.93 49996.10 28.91 2015-01-25 04:09:53.000 025 33429.94 640.93 49996.10 28.91 2015-01-25 04:09:54.000 025 33429.85 640.95 49996.10 28.91 2015-01-25 04:09:55.000 025 33429.93 640.88 49996.10 28.91 2015-01-25 04:09:56.000 025 33429.88 640.89 49996.10 28.91 2015-01-25 04:09:57.000 025 33429.94 640.93 49996.10 28.91 2015-01-25 04:09:58.000 025 33429.95 640.91 49996.10 28.91 2015-01-25 04:09:59.000 025 33429.95 640.90 49996.10 28.91 2015-01-25 04:10:00.000 025 33429.98 640.93 49996.10 28.91 2015-01-25 04:10:01.000 025 33430.00 640.93 49996.10 28.91 2015-01-25 04:10:02.000 025 33429.98 640.91 49996.10 28.91 2015-01-25 04:10:03.000 025 33429.90 640.93 49996.10 28.91 2015-01-25 04:10:04.000 025 33429.96 640.93 49996.10 28.91 2015-01-25 04:10:05.000 025 33429.91 640.94 49996.10 28.91 2015-01-25 04:10:06.000 025 33429.95 640.93 49996.10 28.91 2015-01-25 04:10:07.000 025 33429.94 640.93 49996.10 28.91 2015-01-25 04:10:08.000 025 33429.90 640.94 49996.10 28.91 2015-01-25 04:10:09.000 025 33429.92 640.97 49996.10 28.91 2015-01-25 04:10:10.000 025 33429.99 640.99 49996.10 28.91 2015-01-25 04:10:11.000 025 33429.94 640.96 49996.10 28.91 2015-01-25 04:10:12.000 025 33429.96 640.92 49996.10 28.91 2015-01-25 04:10:13.000 025 33430.03 640.95 49996.10 28.91 2015-01-25 04:10:14.000 025 33429.96 640.94 49996.10 28.91 2015-01-25 04:10:15.000 025 33429.93 640.94 49996.10 28.91 2015-01-25 04:10:16.000 025 33430.02 640.93 49996.10 28.91 2015-01-25 04:10:17.000 025 33430.00 640.95 49996.10 28.91 2015-01-25 04:10:18.000 025 33429.88 640.96 49996.10 28.91 2015-01-25 04:10:19.000 025 33429.94 640.98 49996.10 28.91 2015-01-25 04:10:20.000 025 33429.90 640.97 49996.10 28.91 2015-01-25 04:10:21.000 025 33429.87 640.97 49996.10 28.91 2015-01-25 04:10:22.000 025 33429.94 640.96 49996.10 28.91 2015-01-25 04:10:23.000 025 33429.94 640.95 49996.10 28.91 2015-01-25 04:10:24.000 025 33429.99 640.93 49996.10 28.91 2015-01-25 04:10:24.000 025 33429.94 640.96 49996.10 28.91 2015-01-25 04:10:26.000 025 33429.97 640.91 49996.10 28.91 2015-01-25 04:10:27.000 025 33429.98 640.94 49996.10 28.91 2015-01-25 04:10:28.000 025 33429.85 640.97 49996.10 28.91 2015-01-25 04:10:29.000 025 33430.00 640.95 49996.10 28.91 2015-01-25 04:10:30.000 025 33429.86 640.96 49996.10 28.91 2015-01-25 04:10:31.000 025 33429.94 640.93 49996.10 28.91 2015-01-25 04:10:32.000 025 33429.93 640.91 49996.10 28.91 2015-01-25 04:10:33.000 025 33429.99 640.92 49996.10 28.91 2015-01-25 04:10:34.000 025 33429.89 640.97 49996.10 28.91 2015-01-25 04:10:35.000 025 33429.91 640.93 49996.10 28.91 2015-01-25 04:10:36.000 025 33429.94 640.95 49996.10 28.91 2015-01-25 04:10:37.000 025 33429.97 640.93 49996.10 28.91 2015-01-25 04:10:37.000 025 33429.92 640.90 49996.10 28.91 2015-01-25 04:10:39.000 025 33429.91 640.90 49996.10 28.91 2015-01-25 04:10:40.000 025 33429.93 640.93 49996.10 28.91 2015-01-25 04:10:41.000 025 33429.92 640.92 49996.10 28.91 2015-01-25 04:10:42.000 025 33430.01 640.93 49996.10 28.91 2015-01-25 04:10:43.000 025 33429.94 640.92 49996.10 28.91 2015-01-25 04:10:44.000 025 33429.96 640.88 49996.10 28.91 2015-01-25 04:10:45.000 025 33429.94 640.90 49996.10 28.91 2015-01-25 04:10:46.000 025 33429.98 640.93 49996.10 28.91 2015-01-25 04:10:47.000 025 33429.96 640.93 49996.10 28.91 2015-01-25 04:10:48.000 025 33429.98 640.89 49996.10 28.91 2015-01-25 04:10:49.000 025 33430.04 640.91 49996.10 28.91 2015-01-25 04:10:50.000 025 33429.97 640.87 49996.10 28.91 2015-01-25 04:10:51.000 025 33430.06 640.89 49996.10 28.91 2015-01-25 04:10:52.000 025 33429.91 640.87 49996.10 28.91 2015-01-25 04:10:53.000 025 33429.97 640.86 49996.10 28.91 2015-01-25 04:10:54.000 025 33429.97 640.92 49996.10 28.91 2015-01-25 04:10:55.000 025 33430.03 640.91 49996.10 28.91 2015-01-25 04:10:56.000 025 33429.94 640.89 49996.10 28.91 2015-01-25 04:10:57.000 025 33430.01 640.85 49996.10 28.91 2015-01-25 04:10:58.000 025 33430.12 640.92 49996.10 28.91 2015-01-25 04:10:59.000 025 33430.04 640.91 49996.10 28.91 2015-01-25 04:11:00.000 025 33430.16 640.88 49996.10 28.91 2015-01-25 04:11:01.000 025 33430.06 640.89 49996.10 28.91 2015-01-25 04:11:02.000 025 33430.18 640.91 49996.10 28.91 2015-01-25 04:11:03.000 025 33430.12 640.86 49996.10 28.91 2015-01-25 04:11:04.000 025 33430.15 640.87 49996.10 28.91 2015-01-25 04:11:05.000 025 33430.19 640.87 49996.10 28.91 2015-01-25 04:11:06.000 025 33430.14 640.88 49996.10 28.91 2015-01-25 04:11:07.000 025 33430.11 640.86 49996.10 28.91 2015-01-25 04:11:08.000 025 33430.06 640.85 49996.10 28.91 2015-01-25 04:11:09.000 025 33430.14 640.87 49996.10 28.91 2015-01-25 04:11:10.000 025 33430.17 640.85 49996.10 28.91 2015-01-25 04:11:11.000 025 33430.24 640.83 49996.10 28.91 2015-01-25 04:11:12.000 025 33430.16 640.89 49996.10 28.91 2015-01-25 04:11:13.000 025 33430.16 640.86 49996.10 28.91 2015-01-25 04:11:14.000 025 33430.21 640.85 49996.10 28.91 2015-01-25 04:11:15.000 025 33430.24 640.86 49996.10 28.91 2015-01-25 04:11:16.000 025 33430.22 640.83 49996.10 28.91 2015-01-25 04:11:17.000 025 33430.27 640.83 49996.10 28.91 2015-01-25 04:11:18.000 025 33430.25 640.83 49996.10 28.91 2015-01-25 04:11:18.000 025 33430.24 640.80 49996.10 28.91 2015-01-25 04:11:20.000 025 33430.36 640.86 49996.10 28.91 2015-01-25 04:11:21.000 025 33430.22 640.85 49996.10 28.91 2015-01-25 04:11:22.000 025 33430.39 640.89 49996.10 28.91 2015-01-25 04:11:23.000 025 33430.28 640.85 49996.10 28.91 2015-01-25 04:11:24.000 025 33430.33 640.86 49996.10 28.91 2015-01-25 04:11:25.000 025 33430.26 640.87 49996.10 28.91 2015-01-25 04:11:26.000 025 33430.28 640.86 49996.10 28.91 2015-01-25 04:11:27.000 025 33430.29 640.87 49996.10 28.91 2015-01-25 04:11:28.000 025 33430.40 640.85 49996.10 28.91 2015-01-25 04:11:29.000 025 33430.31 640.85 49996.10 28.91 2015-01-25 04:11:30.000 025 33430.34 640.88 49996.10 28.91 2015-01-25 04:11:31.000 025 33430.32 640.92 49996.10 28.91 2015-01-25 04:11:31.000 025 33430.22 640.89 49996.10 28.91 2015-01-25 04:11:33.000 025 33430.28 640.88 49996.10 28.91 2015-01-25 04:11:34.000 025 33430.29 640.87 49996.10 28.91 2015-01-25 04:11:35.000 025 33430.25 640.84 49996.10 28.91 2015-01-25 04:11:36.000 025 33430.26 640.90 49996.10 28.91 2015-01-25 04:11:37.000 025 33430.22 640.86 49996.10 28.91 2015-01-25 04:11:38.000 025 33430.16 640.84 49996.10 28.91 2015-01-25 04:11:39.000 025 33430.19 640.88 49996.10 28.91 2015-01-25 04:11:40.000 025 33430.21 640.87 49996.10 28.91 2015-01-25 04:11:41.000 025 33430.16 640.90 49996.10 28.91 2015-01-25 04:11:42.000 025 33430.21 640.87 49996.10 28.91 2015-01-25 04:11:43.000 025 33430.29 640.90 49996.10 28.91 2015-01-25 04:11:44.000 025 33430.34 640.88 49996.10 28.91 2015-01-25 04:11:45.000 025 33430.25 640.89 49996.10 28.91 2015-01-25 04:11:46.000 025 33430.28 640.86 49996.10 28.91 2015-01-25 04:11:47.000 025 33430.23 640.87 49996.10 28.91 2015-01-25 04:11:48.000 025 33430.27 640.85 49996.10 28.91 2015-01-25 04:11:49.000 025 33430.27 640.82 49996.10 28.91 2015-01-25 04:11:50.000 025 33430.29 640.87 49996.10 28.91 2015-01-25 04:11:51.000 025 33430.24 640.93 49996.10 28.91 2015-01-25 04:11:52.000 025 33430.36 640.86 49996.10 28.91 2015-01-25 04:11:53.000 025 33430.31 640.89 49996.10 28.91 2015-01-25 04:11:54.000 025 33430.31 640.86 49996.10 28.91 2015-01-25 04:11:55.000 025 33430.31 640.86 49996.10 28.91 2015-01-25 04:11:56.000 025 33430.24 640.88 49996.10 28.91 2015-01-25 04:11:57.000 025 33430.28 640.87 49996.10 28.91 2015-01-25 04:11:58.000 025 33430.36 640.85 49996.10 28.91 2015-01-25 04:11:59.000 025 33430.27 640.85 49996.10 28.91 2015-01-25 04:12:00.000 025 33430.27 640.87 49996.10 28.91 2015-01-25 04:12:01.000 025 33430.33 640.90 49996.10 28.91 2015-01-25 04:12:02.000 025 33430.39 640.88 49996.10 28.91 2015-01-25 04:12:03.000 025 33430.33 640.82 49996.10 28.91 2015-01-25 04:12:04.000 025 33430.34 640.85 49996.10 28.91 2015-01-25 04:12:05.000 025 33430.32 640.84 49996.10 28.91 2015-01-25 04:12:06.000 025 33430.32 640.84 49996.10 28.91 2015-01-25 04:12:07.000 025 33430.34 640.86 49996.10 28.91 2015-01-25 04:12:08.000 025 33430.39 640.85 49996.10 28.91 2015-01-25 04:12:09.000 025 33430.34 640.82 49996.10 28.91 2015-01-25 04:12:10.000 025 33430.30 640.82 49996.10 28.91 2015-01-25 04:12:11.000 025 33430.27 640.82 49996.10 28.91 2015-01-25 04:12:12.000 025 33430.40 640.85 49996.10 28.91 2015-01-25 04:12:12.000 025 33430.37 640.84 49996.10 28.91 2015-01-25 04:12:14.000 025 33430.34 640.84 49996.10 28.91 2015-01-25 04:12:15.000 025 33430.29 640.83 49996.10 28.91 2015-01-25 04:12:16.000 025 33430.33 640.85 49996.10 28.91 2015-01-25 04:12:17.000 025 33430.45 640.87 49996.10 28.91 2015-01-25 04:12:18.000 025 33430.38 640.83 49996.10 28.91 2015-01-25 04:12:19.000 025 33430.49 640.82 49996.10 28.91 2015-01-25 04:12:20.000 025 33430.34 640.83 49996.10 28.91 2015-01-25 04:12:21.000 025 33430.37 640.80 49996.10 28.91 2015-01-25 04:12:22.000 025 33430.45 640.85 49996.10 28.91 2015-01-25 04:12:23.000 025 33430.44 640.85 49996.10 28.91 2015-01-25 04:12:24.000 025 33430.44 640.87 49996.10 28.91 2015-01-25 04:12:25.000 025 33430.50 640.81 49996.10 28.91 2015-01-25 04:12:25.000 025 33430.46 640.79 49996.10 28.91 2015-01-25 04:12:27.000 025 33430.38 640.85 49996.10 28.91 2015-01-25 04:12:28.000 025 33430.47 640.82 49996.10 28.91 2015-01-25 04:12:29.000 025 33430.40 640.83 49996.10 28.91 2015-01-25 04:12:30.000 025 33430.54 640.81 49996.10 28.91 2015-01-25 04:12:31.000 025 33430.40 640.81 49996.10 28.91 2015-01-25 04:12:32.000 025 33430.41 640.78 49996.10 28.91 2015-01-25 04:12:33.000 025 33430.43 640.81 49996.10 28.91 2015-01-25 04:12:34.000 025 33430.49 640.80 49996.10 28.91 2015-01-25 04:12:35.000 025 33430.49 640.79 49996.10 28.91 2015-01-25 04:12:36.000 025 33430.45 640.82 49996.10 28.91 2015-01-25 04:12:37.000 025 33430.48 640.83 49996.10 28.91 2015-01-25 04:12:38.000 025 33430.49 640.78 49996.10 28.91 2015-01-25 04:12:39.000 025 33430.49 640.79 49996.10 28.91 2015-01-25 04:12:40.000 025 33430.55 640.80 49996.10 28.91 2015-01-25 04:12:41.000 025 33430.49 640.83 49996.10 28.91 2015-01-25 04:12:42.000 025 33430.47 640.81 49996.10 28.91 2015-01-25 04:12:43.000 025 33430.46 640.83 49996.10 28.91 2015-01-25 04:12:44.000 025 33430.39 640.80 49996.10 28.91 2015-01-25 04:12:45.000 025 33430.64 640.80 49996.10 28.91 2015-01-25 04:12:46.000 025 33430.45 640.82 49996.10 28.91 2015-01-25 04:12:47.000 025 33430.49 640.83 49996.10 28.91 2015-01-25 04:12:48.000 025 33430.52 640.83 49996.10 28.91 2015-01-25 04:12:49.000 025 33430.55 640.82 49996.10 28.91 2015-01-25 04:12:50.000 025 33430.59 640.88 49996.10 28.91 2015-01-25 04:12:51.000 025 33430.57 640.84 49996.10 28.91 2015-01-25 04:12:52.000 025 33430.61 640.78 49996.10 28.91 2015-01-25 04:12:53.000 025 33430.59 640.79 49996.10 28.91 2015-01-25 04:12:54.000 025 33430.55 640.81 49996.10 28.91 2015-01-25 04:12:55.000 025 33430.59 640.85 49996.10 28.91 2015-01-25 04:12:56.000 025 33430.61 640.78 49996.10 28.91 2015-01-25 04:12:57.000 025 33430.58 640.80 49996.10 28.91 2015-01-25 04:12:58.000 025 33430.59 640.84 49996.10 28.91 2015-01-25 04:12:59.000 025 33430.58 640.82 49996.10 28.91 2015-01-25 04:13:00.000 025 33430.61 640.84 49996.10 28.91 2015-01-25 04:13:01.000 025 33430.63 640.83 49996.10 28.91 2015-01-25 04:13:02.000 025 33430.62 640.80 49996.10 28.91 2015-01-25 04:13:03.000 025 33430.64 640.80 49996.10 28.91 2015-01-25 04:13:04.000 025 33430.58 640.81 49996.10 28.91 2015-01-25 04:13:05.000 025 33430.58 640.79 49996.10 28.91 2015-01-25 04:13:06.000 025 33430.61 640.83 49996.10 28.91 2015-01-25 04:13:06.000 025 33430.68 640.81 49996.10 28.91 2015-01-25 04:13:08.000 025 33430.60 640.81 49996.10 28.91 2015-01-25 04:13:09.000 025 33430.57 640.80 49996.10 28.91 2015-01-25 04:13:10.000 025 33430.62 640.86 49996.10 28.91 2015-01-25 04:13:11.000 025 33430.67 640.81 49996.10 28.91 2015-01-25 04:13:12.000 025 33430.66 640.78 49996.10 28.91 2015-01-25 04:13:13.000 025 33430.67 640.84 49996.10 28.91 2015-01-25 04:13:14.000 025 33430.73 640.81 49996.10 28.91 2015-01-25 04:13:15.000 025 33430.58 640.84 49996.10 28.91 2015-01-25 04:13:16.000 025 33430.62 640.84 49996.10 28.91 2015-01-25 04:13:17.000 025 33430.67 640.82 49996.10 28.91 2015-01-25 04:13:18.000 025 33430.72 640.85 49996.10 28.91 2015-01-25 04:13:19.000 025 33430.66 640.86 49996.10 28.91 2015-01-25 04:13:19.000 025 33430.62 640.86 49996.10 28.91 2015-01-25 04:13:21.000 025 33430.73 640.87 49996.10 28.91 2015-01-25 04:13:22.000 025 33430.72 640.86 49996.10 28.91 2015-01-25 04:13:23.000 025 33430.62 640.87 49996.10 28.91 2015-01-25 04:13:24.000 025 33430.58 640.85 49996.10 28.91 2015-01-25 04:13:25.000 025 33430.66 640.86 49996.10 28.91 2015-01-25 04:13:26.000 025 33430.78 640.86 49996.10 28.91 2015-01-25 04:13:27.000 025 33430.73 640.80 49996.10 28.91 2015-01-25 04:13:28.000 025 33430.70 640.84 49996.10 28.91 2015-01-25 04:13:29.000 025 33430.65 640.86 49996.10 28.91 2015-01-25 04:13:30.000 025 33430.67 640.84 49996.10 28.91 2015-01-25 04:13:31.000 025 33430.67 640.82 49996.10 28.91 2015-01-25 04:13:32.000 025 33430.76 640.82 49996.10 28.91 2015-01-25 04:13:33.000 025 33430.68 640.82 49996.10 28.91 2015-01-25 04:13:34.000 025 33430.79 640.84 49996.10 28.91 2015-01-25 04:13:35.000 025 33430.69 640.82 49996.10 28.91 2015-01-25 04:13:36.000 025 33430.69 640.78 49996.10 28.91 2015-01-25 04:13:37.000 025 33430.71 640.75 49996.10 28.91 2015-01-25 04:13:38.000 025 33430.68 640.79 49996.10 28.91 2015-01-25 04:13:39.000 025 33430.66 640.84 49996.10 28.91 2015-01-25 04:13:40.000 025 33430.67 640.83 49996.10 28.91 2015-01-25 04:13:41.000 025 33430.65 640.84 49996.10 28.91 2015-01-25 04:13:42.000 025 33430.72 640.84 49996.10 28.91 2015-01-25 04:13:43.000 025 33430.75 640.82 49996.10 28.91 2015-01-25 04:13:44.000 025 33430.65 640.79 49996.10 28.91 2015-01-25 04:13:45.000 025 33430.71 640.83 49996.10 28.91 2015-01-25 04:13:46.000 025 33430.71 640.82 49996.10 28.91 2015-01-25 04:13:47.000 025 33430.74 640.81 49996.10 28.91 2015-01-25 04:13:48.000 025 33430.77 640.83 49996.10 28.91 2015-01-25 04:13:49.000 025 33430.70 640.81 49996.10 28.91 2015-01-25 04:13:50.000 025 33430.67 640.80 49996.10 28.91 2015-01-25 04:13:51.000 025 33430.79 640.81 49996.10 28.91 2015-01-25 04:13:52.000 025 33430.90 640.78 49996.10 28.91 2015-01-25 04:13:53.000 025 33430.84 640.80 49996.10 28.91 2015-01-25 04:13:54.000 025 33430.83 640.77 49996.10 28.91 2015-01-25 04:13:55.000 025 33430.81 640.80 49996.10 28.91 2015-01-25 04:13:56.000 025 33430.86 640.78 49996.10 28.91 2015-01-25 04:13:57.000 025 33430.82 640.78 49996.10 28.91 2015-01-25 04:13:58.000 025 33430.96 640.74 49996.10 28.91 2015-01-25 04:13:59.000 025 33430.93 640.74 49996.10 28.91 2015-01-25 04:14:00.000 025 33430.89 640.79 49996.10 28.91 2015-01-25 04:14:00.000 025 33430.98 640.74 49996.10 28.91 2015-01-25 04:14:02.000 025 33431.01 640.74 49996.10 28.91 2015-01-25 04:14:03.000 025 33430.89 640.77 49996.10 28.91 2015-01-25 04:14:04.000 025 33430.93 640.77 49996.10 28.91 2015-01-25 04:14:05.000 025 33430.98 640.77 49996.10 28.91 2015-01-25 04:14:06.000 025 33430.99 640.72 49996.10 28.91 2015-01-25 04:14:07.000 025 33430.87 640.71 49996.10 28.91 2015-01-25 04:14:08.000 025 33431.00 640.74 49996.10 28.91 2015-01-25 04:14:09.000 025 33431.06 640.77 49996.10 28.91 2015-01-25 04:14:10.000 025 33431.09 640.73 49996.10 28.91 2015-01-25 04:14:11.000 025 33431.09 640.69 49996.10 28.91 2015-01-25 04:14:12.000 025 33431.12 640.71 49996.10 28.91 2015-01-25 04:14:13.000 025 33431.07 640.74 49996.10 28.91 2015-01-25 04:14:13.000 025 33431.12 640.74 49996.10 28.91 2015-01-25 04:14:15.000 025 33431.08 640.74 49996.10 28.91 2015-01-25 04:14:16.000 025 33431.17 640.68 49996.10 28.91 2015-01-25 04:14:17.000 025 33431.11 640.69 49996.10 28.91 2015-01-25 04:14:18.000 025 33431.21 640.71 49996.10 28.91 2015-01-25 04:14:19.000 025 33431.23 640.72 49996.10 28.91 2015-01-25 04:14:20.000 025 33431.21 640.73 49996.10 28.91 2015-01-25 04:14:21.000 025 33431.12 640.68 49996.10 28.91 2015-01-25 04:14:22.000 025 33431.21 640.68 49996.10 28.91 2015-01-25 04:14:23.000 025 33431.21 640.69 49996.10 28.91 2015-01-25 04:14:24.000 025 33431.18 640.71 49996.10 28.91 2015-01-25 04:14:25.000 025 33431.29 640.70 49996.10 28.91 2015-01-25 04:14:26.000 025 33431.12 640.70 49996.10 28.91 2015-01-25 04:14:27.000 025 33431.31 640.68 49996.10 28.91 2015-01-25 04:14:28.000 025 33431.27 640.71 49996.10 28.91 2015-01-25 04:14:29.000 025 33431.26 640.70 49996.10 28.91 2015-01-25 04:14:30.000 025 33431.32 640.69 49996.10 28.91 2015-01-25 04:14:31.000 025 33431.39 640.68 49996.10 28.91 2015-01-25 04:14:32.000 025 33431.36 640.67 49996.10 28.91 2015-01-25 04:14:33.000 025 33431.25 640.62 49996.10 28.91 2015-01-25 04:14:34.000 025 33431.42 640.67 49996.10 28.91 2015-01-25 04:14:35.000 025 33431.33 640.65 49996.10 28.91 2015-01-25 04:14:36.000 025 33431.46 640.67 49996.10 28.91 2015-01-25 04:14:37.000 025 33431.41 640.71 49996.10 28.91 2015-01-25 04:14:38.000 025 33431.43 640.67 49996.10 28.91 2015-01-25 04:14:39.000 025 33431.39 640.69 49996.10 28.91 2015-01-25 04:14:40.000 025 33431.61 640.62 49996.10 28.91 2015-01-25 04:14:41.000 025 33431.53 640.64 49996.10 28.91 2015-01-25 04:14:42.000 025 33431.55 640.63 49996.10 28.91 2015-01-25 04:14:43.000 025 33431.54 640.67 49996.10 28.91 2015-01-25 04:14:44.000 025 33431.45 640.72 49996.10 28.91 2015-01-25 04:14:45.000 025 33431.61 640.66 49996.10 28.91 2015-01-25 04:14:46.000 025 33431.62 640.67 49996.10 28.91 2015-01-25 04:14:47.000 025 33431.56 640.64 49996.10 28.91 2015-01-25 04:14:48.000 025 33431.63 640.68 49996.10 28.91 2015-01-25 04:14:49.000 025 33431.62 640.68 49996.10 28.91 2015-01-25 04:14:50.000 025 33431.64 640.64 49996.10 28.91 2015-01-25 04:14:51.000 025 33431.71 640.66 49996.10 28.91 2015-01-25 04:14:52.000 025 33431.66 640.65 49996.10 28.91 2015-01-25 04:14:53.000 025 33431.67 640.64 49996.10 28.91 2015-01-25 04:14:54.000 025 33431.76 640.68 49996.10 28.91 2015-01-25 04:14:54.000 025 33431.85 640.70 49996.10 28.91 2015-01-25 04:14:56.000 025 33431.65 640.70 49996.10 28.91 2015-01-25 04:14:57.000 025 33431.82 640.73 49996.10 28.91 2015-01-25 04:14:58.000 025 33431.84 640.70 49996.10 28.91 2015-01-25 04:14:59.000 025 33431.71 640.70 49996.10 28.91 2015-01-25 04:15:00.000 025 33431.80 640.76 49996.10 28.91 2015-01-25 04:15:01.000 025 33431.80 640.68 49996.10 28.91 2015-01-25 04:15:02.000 025 33431.87 640.70 49996.10 28.91 2015-01-25 04:15:03.000 025 33431.75 640.75 49996.10 28.91 2015-01-25 04:15:04.000 025 33431.91 640.77 49996.10 28.91 2015-01-25 04:15:05.000 025 33431.75 640.72 49996.10 28.91 2015-01-25 04:15:06.000 025 33431.86 640.71 49996.10 28.91 2015-01-25 04:15:07.000 025 33431.82 640.74 49996.10 28.91 2015-01-25 04:15:07.000 025 33431.81 640.72 49996.10 28.91 2015-01-25 04:15:09.000 025 33431.87 640.70 49996.10 28.91 2015-01-25 04:15:10.000 025 33431.90 640.79 49996.10 28.91 2015-01-25 04:15:11.000 025 33431.83 640.78 49996.10 28.91 2015-01-25 04:15:12.000 025 33431.91 640.78 49996.10 28.91 2015-01-25 04:15:13.000 025 33431.88 640.74 49996.10 28.91 2015-01-25 04:15:14.000 025 33431.85 640.78 49996.10 28.91 2015-01-25 04:15:15.000 025 33431.88 640.82 49996.10 28.91 2015-01-25 04:15:16.000 025 33431.79 640.81 49996.10 28.91 2015-01-25 04:15:17.000 025 33431.81 640.85 49996.10 28.91 2015-01-25 04:15:18.000 025 33431.82 640.83 49996.10 28.91 2015-01-25 04:15:19.000 025 33431.89 640.88 49996.10 28.91 2015-01-25 04:15:20.000 025 33431.77 640.86 49996.10 28.91 2015-01-25 04:15:21.000 025 33431.90 640.88 49996.10 28.91 2015-01-25 04:15:22.000 025 33431.80 640.83 49996.10 28.91 2015-01-25 04:15:23.000 025 33431.85 640.84 49996.10 28.91 2015-01-25 04:15:24.000 025 33431.77 640.86 49996.10 28.91 2015-01-25 04:15:25.000 025 33431.86 640.88 49996.10 28.91 2015-01-25 04:15:26.000 025 33431.77 640.91 49996.10 28.91 2015-01-25 04:15:27.000 025 33431.77 640.95 49996.10 28.91 2015-01-25 04:15:28.000 025 33431.71 640.95 49996.10 28.91 2015-01-25 04:15:29.000 025 33431.79 640.94 49996.10 28.91 2015-01-25 04:15:30.000 025 33431.70 640.92 49996.10 28.91 2015-01-25 04:15:31.000 025 33431.70 640.93 49996.10 28.91 2015-01-25 04:15:32.000 025 33431.64 640.98 49996.10 28.91 2015-01-25 04:15:33.000 025 33431.61 640.94 49996.10 28.91 2015-01-25 04:15:34.000 025 33431.67 641.00 49996.10 28.91 2015-01-25 04:15:35.000 025 33431.60 640.96 49996.10 28.91 2015-01-25 04:15:36.000 025 33431.57 640.99 49996.10 28.91 2015-01-25 04:15:37.000 025 33431.58 641.02 49996.10 28.91 2015-01-25 04:15:38.000 025 33431.60 640.99 49996.10 28.91 2015-01-25 04:15:39.000 025 33431.64 640.98 49996.10 28.91 2015-01-25 04:15:40.000 025 33431.60 641.01 49996.10 28.91 2015-01-25 04:15:41.000 025 33431.52 641.01 49996.10 28.91 2015-01-25 04:15:42.000 025 33431.54 641.05 49996.10 28.91 2015-01-25 04:15:43.000 025 33431.63 641.01 49996.10 28.91 2015-01-25 04:15:44.000 025 33431.46 641.02 49996.10 28.91 2015-01-25 04:15:45.000 025 33431.55 640.99 49996.10 28.91 2015-01-25 04:15:46.000 025 33431.53 641.06 49996.10 28.91 2015-01-25 04:15:47.000 025 33431.46 641.02 49996.10 28.91 2015-01-25 04:15:48.000 025 33431.55 640.99 49996.10 28.91 2015-01-25 04:15:48.000 025 33431.49 641.01 49996.10 28.91 2015-01-25 04:15:50.000 025 33431.46 641.02 49996.10 28.91 2015-01-25 04:15:51.000 025 33431.52 641.02 49996.10 28.91 2015-01-25 04:15:52.000 025 33431.58 641.01 49996.10 28.91 2015-01-25 04:15:53.000 025 33431.53 640.98 49996.10 28.91 2015-01-25 04:15:54.000 025 33431.57 640.97 49996.10 28.91 2015-01-25 04:15:55.000 025 33431.58 640.97 49996.10 28.91 2015-01-25 04:15:56.000 025 33431.51 641.01 49996.10 28.91 2015-01-25 04:15:57.000 025 33431.55 640.94 49996.10 28.91 2015-01-25 04:15:58.000 025 33431.61 640.94 49996.10 28.91 2015-01-25 04:15:59.000 025 33431.59 640.95 49996.10 28.91 2015-01-25 04:16:00.000 025 33431.65 640.94 49996.10 28.91 2015-01-25 04:16:01.000 025 33431.65 640.95 49996.10 28.91 2015-01-25 04:16:01.000 025 33431.67 640.88 49996.10 28.91 2015-01-25 04:16:03.000 025 33431.70 640.93 49996.10 28.91 2015-01-25 04:16:04.000 025 33431.70 640.94 49996.10 28.91 2015-01-25 04:16:05.000 025 33431.67 640.88 49996.10 28.91 2015-01-25 04:16:06.000 025 33431.69 640.91 49996.10 28.91 2015-01-25 04:16:07.000 025 33431.64 640.88 49996.10 28.91 2015-01-25 04:16:08.000 025 33431.74 640.86 49996.10 28.91 2015-01-25 04:16:09.000 025 33431.62 640.90 49996.10 28.91 2015-01-25 04:16:10.000 025 33431.85 640.91 49996.10 28.91 2015-01-25 04:16:11.000 025 33431.77 640.88 49996.10 28.91 2015-01-25 04:16:12.000 025 33431.82 640.84 49996.10 28.91 2015-01-25 04:16:13.000 025 33431.82 640.87 49996.10 28.91 2015-01-25 04:16:14.000 025 33431.82 640.86 49996.10 28.91 2015-01-25 04:16:15.000 025 33431.85 640.85 49996.10 28.91 2015-01-25 04:16:16.000 025 33431.81 640.83 49996.10 28.91 2015-01-25 04:16:17.000 025 33431.84 640.86 49996.10 28.91 2015-01-25 04:16:18.000 025 33431.90 640.84 49996.10 28.91 2015-01-25 04:16:19.000 025 33431.83 640.86 49996.10 28.91 2015-01-25 04:16:20.000 025 33431.88 640.83 49996.10 28.91 2015-01-25 04:16:21.000 025 33431.93 640.84 49996.10 28.91 2015-01-25 04:16:22.000 025 33431.84 640.80 49996.10 28.91 2015-01-25 04:16:23.000 025 33431.95 640.80 49996.10 28.91 2015-01-25 04:16:24.000 025 33431.90 640.79 49996.10 28.91 2015-01-25 04:16:25.000 025 33432.02 640.80 49996.10 28.91 2015-01-25 04:16:26.000 025 33431.98 640.80 49996.10 28.91 2015-01-25 04:16:27.000 025 33432.05 640.81 49996.10 28.91 2015-01-25 04:16:28.000 025 33431.96 640.78 49996.10 28.91 2015-01-25 04:16:29.000 025 33432.02 640.83 49996.10 28.91 2015-01-25 04:16:30.000 025 33432.01 640.79 49996.10 28.91 2015-01-25 04:16:31.000 025 33432.03 640.81 49996.10 28.91 2015-01-25 04:16:32.000 025 33432.09 640.83 49996.10 28.91 2015-01-25 04:16:33.000 025 33432.08 640.82 49996.10 28.91 2015-01-25 04:16:34.000 025 33432.08 640.79 49996.10 28.91 2015-01-25 04:16:35.000 025 33431.99 640.77 49996.10 28.91 2015-01-25 04:16:36.000 025 33432.00 640.77 49996.10 28.91 2015-01-25 04:16:37.000 025 33432.03 640.76 49996.10 28.91 2015-01-25 04:16:38.000 025 33432.01 640.75 49996.10 28.91 2015-01-25 04:16:39.000 025 33432.04 640.77 49996.10 28.91 2015-01-25 04:16:40.000 025 33432.00 640.76 49996.10 28.91 2015-01-25 04:16:41.000 025 33432.07 640.76 49996.10 28.91 2015-01-25 04:16:42.000 025 33432.01 640.75 49996.10 28.91 2015-01-25 04:16:42.000 025 33432.05 640.69 49996.10 28.91 2015-01-25 04:16:44.000 025 33432.08 640.73 49996.10 28.91 2015-01-25 04:16:45.000 025 33431.98 640.75 49996.10 28.91 2015-01-25 04:16:46.000 025 33432.04 640.74 49996.10 28.91 2015-01-25 04:16:47.000 025 33432.01 640.71 49996.10 28.91 2015-01-25 04:16:48.000 025 33431.99 640.70 49996.10 28.91 2015-01-25 04:16:49.000 025 33432.09 640.72 49996.10 28.91 2015-01-25 04:16:50.000 025 33432.02 640.69 49996.10 28.91 2015-01-25 04:16:51.000 025 33431.99 640.72 49996.10 28.91 2015-01-25 04:16:52.000 025 33432.04 640.69 49996.10 28.91 2015-01-25 04:16:53.000 025 33431.99 640.71 49996.10 28.91 2015-01-25 04:16:54.000 025 33431.98 640.72 49996.10 28.91 2015-01-25 04:16:55.000 025 33431.99 640.73 49996.10 28.91 2015-01-25 04:16:55.000 025 33432.05 640.69 49996.10 28.91 2015-01-25 04:16:57.000 025 33432.05 640.73 49996.10 28.91 2015-01-25 04:16:58.000 025 33432.04 640.69 49996.10 28.91 2015-01-25 04:16:59.000 025 33431.90 640.75 49996.10 28.91 2015-01-25 04:17:00.000 025 33432.05 640.70 49996.10 28.91 2015-01-25 04:17:01.000 025 33432.04 640.67 49996.10 28.91 2015-01-25 04:17:02.000 025 33432.02 640.75 49996.10 28.91 2015-01-25 04:17:03.000 025 33431.99 640.69 49996.10 28.91 2015-01-25 04:17:04.000 025 33432.04 640.69 49996.10 28.91 2015-01-25 04:17:05.000 025 33432.07 640.66 49996.10 28.91 2015-01-25 04:17:06.000 025 33432.01 640.66 49996.10 28.91 2015-01-25 04:17:07.000 025 33431.99 640.69 49996.10 28.91 2015-01-25 04:17:08.000 025 33432.04 640.62 49996.10 28.91 2015-01-25 04:17:09.000 025 33432.08 640.65 49996.10 28.91 2015-01-25 04:17:10.000 025 33432.10 640.66 49996.10 28.91 2015-01-25 04:17:11.000 025 33431.99 640.66 49996.10 28.91 2015-01-25 04:17:12.000 025 33431.94 640.69 49996.10 28.91 2015-01-25 04:17:13.000 025 33432.00 640.64 49996.10 28.91 2015-01-25 04:17:14.000 025 33431.95 640.69 49996.10 28.91 2015-01-25 04:17:15.000 025 33431.93 640.62 49996.10 28.91 2015-01-25 04:17:16.000 025 33431.97 640.64 49996.10 28.91 2015-01-25 04:17:17.000 025 33431.88 640.65 49996.10 28.91 2015-01-25 04:17:18.000 025 33431.86 640.64 49996.10 28.91 2015-01-25 04:17:19.000 025 33431.89 640.58 49996.10 28.91 2015-01-25 04:17:20.000 025 33431.95 640.60 49996.10 28.91 2015-01-25 04:17:21.000 025 33431.99 640.59 49996.10 28.91 2015-01-25 04:17:22.000 025 33431.91 640.61 49996.10 28.91 2015-01-25 04:17:23.000 025 33432.01 640.62 49996.10 28.91 2015-01-25 04:17:24.000 025 33431.96 640.57 49996.10 28.91 2015-01-25 04:17:25.000 025 33432.02 640.57 49996.10 28.91 2015-01-25 04:17:26.000 025 33432.07 640.57 49996.10 28.91 2015-01-25 04:17:27.000 025 33432.02 640.58 49996.10 28.91 2015-01-25 04:17:28.000 025 33431.94 640.61 49996.10 28.91 2015-01-25 04:17:29.000 025 33432.10 640.51 49996.10 28.91 2015-01-25 04:17:30.000 025 33432.00 640.52 49996.10 28.91 2015-01-25 04:17:31.000 025 33432.05 640.52 49996.10 28.91 2015-01-25 04:17:32.000 025 33432.06 640.56 49996.10 28.91 2015-01-25 04:17:33.000 025 33432.02 640.52 49996.10 28.91 2015-01-25 04:17:34.000 025 33432.15 640.49 49996.10 28.91 2015-01-25 04:17:35.000 025 33432.04 640.53 49996.10 28.91 2015-01-25 04:17:36.000 025 33432.11 640.55 49996.10 28.91 2015-01-25 04:17:36.000 025 33432.11 640.50 49996.10 28.91 2015-01-25 04:17:38.000 025 33432.11 640.52 49996.10 28.91 2015-01-25 04:17:39.000 025 33432.14 640.54 49996.10 28.91 2015-01-25 04:17:40.000 025 33432.09 640.51 49996.10 28.91 2015-01-25 04:17:41.000 025 33432.13 640.52 49996.10 28.91 2015-01-25 04:17:42.000 025 33432.11 640.51 49996.10 28.91 2015-01-25 04:17:43.000 025 33432.13 640.52 49996.10 28.91 2015-01-25 04:17:44.000 025 33432.09 640.48 49996.10 28.91 2015-01-25 04:17:45.000 025 33432.15 640.49 49996.10 28.91 2015-01-25 04:17:46.000 025 33432.13 640.52 49996.10 28.91 2015-01-25 04:17:47.000 025 33432.11 640.53 49996.10 28.91 2015-01-25 04:17:48.000 025 33432.15 640.53 49996.10 28.91 2015-01-25 04:17:49.000 025 33432.12 640.48 49996.10 28.91 2015-01-25 04:17:49.000 025 33432.02 640.46 49996.10 28.91 2015-01-25 04:17:51.000 025 33432.12 640.46 49996.10 28.91 2015-01-25 04:17:52.000 025 33432.12 640.46 49996.10 28.91 2015-01-25 04:17:53.000 025 33432.05 640.47 49996.10 28.91 2015-01-25 04:17:54.000 025 33432.06 640.45 49996.10 28.91 2015-01-25 04:17:55.000 025 33432.10 640.51 49996.10 28.91 2015-01-25 04:17:56.000 025 33432.10 640.44 49996.10 28.91 2015-01-25 04:17:57.000 025 33432.02 640.45 49996.10 28.91 2015-01-25 04:17:58.000 025 33432.08 640.52 49996.10 28.91 2015-01-25 04:17:59.000 025 33432.16 640.44 49996.10 28.91 2015-01-25 04:18:00.000 025 33432.12 640.45 49996.10 28.91 2015-01-25 04:18:01.000 025 33432.08 640.43 49996.10 28.91 2015-01-25 04:18:02.000 025 33431.97 640.42 49996.10 28.91 2015-01-25 04:18:03.000 025 33432.10 640.44 49996.10 28.91 2015-01-25 04:18:04.000 025 33432.04 640.44 49996.10 28.91 2015-01-25 04:18:05.000 025 33432.02 640.48 49996.10 28.91 2015-01-25 04:18:06.000 025 33432.05 640.45 49996.10 28.91 2015-01-25 04:18:07.000 025 33432.08 640.46 49996.10 28.91 2015-01-25 04:18:08.000 025 33432.10 640.46 49996.10 28.91 2015-01-25 04:18:09.000 025 33432.07 640.45 49996.10 28.91 2015-01-25 04:18:10.000 025 33432.11 640.46 49996.10 28.91 2015-01-25 04:18:11.000 025 33432.10 640.42 49996.10 28.91 2015-01-25 04:18:12.000 025 33432.05 640.42 49996.10 28.91 2015-01-25 04:18:13.000 025 33432.11 640.44 49996.10 28.91 2015-01-25 04:18:14.000 025 33432.08 640.38 49996.10 28.91 2015-01-25 04:18:15.000 025 33432.03 640.40 49996.10 28.91 2015-01-25 04:18:16.000 025 33432.08 640.45 49996.10 28.91 2015-01-25 04:18:17.000 025 33432.18 640.42 49996.10 28.91 2015-01-25 04:18:18.000 025 33432.14 640.42 49996.10 28.91 2015-01-25 04:18:19.000 025 33432.08 640.36 49996.10 28.91 2015-01-25 04:18:20.000 025 33432.15 640.43 49996.10 28.91 2015-01-25 04:18:21.000 025 33432.11 640.40 49996.10 28.91 2015-01-25 04:18:22.000 025 33432.07 640.38 49996.10 28.91 2015-01-25 04:18:23.000 025 33432.18 640.39 49996.10 28.91 2015-01-25 04:18:24.000 025 33432.15 640.39 49996.10 28.91 2015-01-25 04:18:25.000 025 33432.17 640.37 49996.10 28.91 2015-01-25 04:18:26.000 025 33432.12 640.41 49996.10 28.91 2015-01-25 04:18:27.000 025 33432.15 640.38 49996.10 28.91 2015-01-25 04:18:28.000 025 33432.24 640.37 49996.10 28.91 2015-01-25 04:18:29.000 025 33432.17 640.40 49996.10 28.91 2015-01-25 04:18:30.000 025 33432.16 640.38 49996.10 28.91 2015-01-25 04:18:30.000 025 33432.17 640.38 49996.10 28.91 2015-01-25 04:18:32.000 025 33432.24 640.38 49996.10 28.91 2015-01-25 04:18:33.000 025 33432.26 640.39 49996.10 28.91 2015-01-25 04:18:34.000 025 33432.21 640.38 49996.10 28.91 2015-01-25 04:18:35.000 025 33432.28 640.39 49996.10 28.91 2015-01-25 04:18:36.000 025 33432.25 640.40 49996.10 28.91 2015-01-25 04:18:37.000 025 33432.20 640.37 49996.10 28.91 2015-01-25 04:18:38.000 025 33432.23 640.33 49996.10 28.91 2015-01-25 04:18:39.000 025 33432.26 640.34 49996.10 28.91 2015-01-25 04:18:40.000 025 33432.14 640.34 49996.10 28.91 2015-01-25 04:18:41.000 025 33432.18 640.35 49996.10 28.91 2015-01-25 04:18:42.000 025 33432.26 640.32 49996.10 28.91 2015-01-25 04:18:43.000 025 33432.22 640.38 49996.10 28.91 2015-01-25 04:18:43.000 025 33432.21 640.39 49996.10 28.91 2015-01-25 04:18:45.000 025 33432.21 640.39 49996.10 28.91 2015-01-25 04:18:46.000 025 33432.20 640.35 49996.10 28.91 2015-01-25 04:18:47.000 025 33432.26 640.30 49996.10 28.91 2015-01-25 04:18:48.000 025 33432.23 640.31 49996.10 28.91 2015-01-25 04:18:49.000 025 33432.30 640.29 49996.10 28.91 2015-01-25 04:18:50.000 025 33432.18 640.30 49996.10 28.91 2015-01-25 04:18:51.000 025 33432.14 640.32 49996.10 28.91 2015-01-25 04:18:52.000 025 33432.27 640.29 49996.10 28.91 2015-01-25 04:18:53.000 025 33432.26 640.30 49996.10 28.91 2015-01-25 04:18:54.000 025 33432.25 640.29 49996.10 28.91 2015-01-25 04:18:55.000 025 33432.24 640.27 49996.10 28.91 2015-01-25 04:18:56.000 025 33432.24 640.32 49996.10 28.91 2015-01-25 04:18:57.000 025 33432.18 640.28 49996.10 28.91 2015-01-25 04:18:58.000 025 33432.15 640.24 49996.10 28.91 2015-01-25 04:18:59.000 025 33432.29 640.28 49996.10 28.91 2015-01-25 04:19:00.000 025 33432.22 640.24 49996.10 28.91 2015-01-25 04:19:01.000 025 33432.29 640.25 49996.10 28.91 2015-01-25 04:19:02.000 025 33432.29 640.26 49996.10 28.91 2015-01-25 04:19:03.000 025 33432.38 640.29 49996.10 28.91 2015-01-25 04:19:04.000 025 33432.27 640.27 49996.10 28.91 2015-01-25 04:19:05.000 025 33432.26 640.28 49996.10 28.91 2015-01-25 04:19:06.000 025 33432.26 640.28 49996.10 28.91 2015-01-25 04:19:07.000 025 33432.26 640.32 49996.10 28.91 2015-01-25 04:19:08.000 025 33432.33 640.32 49996.10 28.91 2015-01-25 04:19:09.000 025 33432.31 640.29 49996.10 28.91 2015-01-25 04:19:10.000 025 33432.24 640.24 49996.10 28.91 2015-01-25 04:19:11.000 025 33432.29 640.27 49996.10 28.91 2015-01-25 04:19:12.000 025 33432.29 640.25 49996.10 28.91 2015-01-25 04:19:13.000 025 33432.28 640.27 49996.10 28.91 2015-01-25 04:19:14.000 025 33432.25 640.30 49996.10 28.91 2015-01-25 04:19:15.000 025 33432.30 640.26 49996.10 28.91 2015-01-25 04:19:16.000 025 33432.26 640.29 49996.10 28.91 2015-01-25 04:19:17.000 025 33432.27 640.26 49996.10 28.91 2015-01-25 04:19:18.000 025 33432.25 640.25 49996.10 28.91 2015-01-25 04:19:19.000 025 33432.24 640.29 49996.10 28.91 2015-01-25 04:19:20.000 025 33432.29 640.26 49996.10 28.91 2015-01-25 04:19:21.000 025 33432.27 640.24 49996.10 28.91 2015-01-25 04:19:22.000 025 33432.27 640.30 49996.10 28.91 2015-01-25 04:19:23.000 025 33432.34 640.29 49996.10 28.91 2015-01-25 04:19:24.000 025 33432.30 640.34 49996.10 28.91 2015-01-25 04:19:24.000 025 33432.30 640.29 49996.10 28.91 2015-01-25 04:19:26.000 025 33432.29 640.35 49996.10 28.91 2015-01-25 04:19:27.000 025 33432.23 640.28 49996.10 28.91 2015-01-25 04:19:28.000 025 33432.32 640.34 49996.10 28.91 2015-01-25 04:19:29.000 025 33432.25 640.28 49996.10 28.91 2015-01-25 04:19:30.000 025 33432.23 640.28 49996.10 28.91 2015-01-25 04:19:31.000 025 33432.32 640.26 49996.10 28.91 2015-01-25 04:19:32.000 025 33432.33 640.32 49996.10 28.91 2015-01-25 04:19:33.000 025 33432.33 640.28 49996.10 28.91 2015-01-25 04:19:34.000 025 33432.23 640.31 49996.10 28.91 2015-01-25 04:19:35.000 025 33432.37 640.31 49996.10 28.91 2015-01-25 04:19:36.000 025 33432.31 640.29 49996.10 28.91 2015-01-25 04:19:37.000 025 33432.27 640.29 49996.10 28.91 2015-01-25 04:19:37.000 025 33432.30 640.29 49996.10 28.91 2015-01-25 04:19:39.000 025 33432.27 640.28 49996.10 28.91 2015-01-25 04:19:40.000 025 33432.33 640.26 49996.10 28.91 2015-01-25 04:19:41.000 025 33432.32 640.28 49996.10 28.91 2015-01-25 04:19:42.000 025 33432.35 640.25 49996.10 28.91 2015-01-25 04:19:43.000 025 33432.41 640.29 49996.10 28.91 2015-01-25 04:19:44.000 025 33432.32 640.27 49996.10 28.91 2015-01-25 04:19:45.000 025 33432.38 640.29 49996.10 28.91 2015-01-25 04:19:46.000 025 33432.27 640.27 49996.10 28.91 2015-01-25 04:19:47.000 025 33432.30 640.25 49996.10 28.91 2015-01-25 04:19:48.000 025 33432.36 640.26 49996.10 28.91 2015-01-25 04:19:49.000 025 33432.38 640.26 49996.10 28.91 2015-01-25 04:19:50.000 025 33432.35 640.30 49996.10 28.91 2015-01-25 04:19:51.000 025 33432.32 640.29 49996.10 28.91 2015-01-25 04:19:52.000 025 33432.32 640.27 49996.10 28.91 2015-01-25 04:19:53.000 025 33432.37 640.24 49996.10 28.91 2015-01-25 04:19:54.000 025 33432.33 640.25 49996.10 28.91 2015-01-25 04:19:55.000 025 33432.43 640.25 49996.10 28.91 2015-01-25 04:19:56.000 025 33432.36 640.28 49996.10 28.91 2015-01-25 04:19:57.000 025 33432.30 640.32 49996.10 28.91 2015-01-25 04:19:58.000 025 33432.34 640.25 49996.10 28.91 2015-01-25 04:19:59.000 025 33432.48 640.29 49996.10 28.91 2015-01-25 04:20:00.000 025 33432.38 640.30 49996.10 28.91 2015-01-25 04:20:01.000 025 33432.43 640.33 49996.10 28.91 2015-01-25 04:20:02.000 025 33432.43 640.29 49996.10 28.91 2015-01-25 04:20:03.000 025 33432.40 640.30 49996.10 28.91 2015-01-25 04:20:04.000 025 33432.42 640.25 49996.10 28.91 2015-01-25 04:20:05.000 025 33432.43 640.27 49996.10 28.91 2015-01-25 04:20:06.000 025 33432.42 640.24 49996.10 28.91 2015-01-25 04:20:07.000 025 33432.45 640.26 49996.10 28.91 2015-01-25 04:20:08.000 025 33432.46 640.26 49996.10 28.91 2015-01-25 04:20:09.000 025 33432.46 640.25 49996.10 28.91 2015-01-25 04:20:10.000 025 33432.64 640.28 49996.10 28.91 2015-01-25 04:20:11.000 025 33432.48 640.28 49996.10 28.91 2015-01-25 04:20:12.000 025 33432.46 640.26 49996.10 28.91 2015-01-25 04:20:13.000 025 33432.49 640.30 49996.10 28.91 2015-01-25 04:20:14.000 025 33432.48 640.33 49996.10 28.91 2015-01-25 04:20:15.000 025 33432.54 640.30 49996.10 28.91 2015-01-25 04:20:16.000 025 33432.48 640.27 49996.10 28.91 2015-01-25 04:20:17.000 025 33432.59 640.28 49996.10 28.91 2015-01-25 04:20:18.000 025 33432.55 640.28 49996.10 28.91 2015-01-25 04:20:18.000 025 33432.58 640.30 49996.10 28.91 2015-01-25 04:20:20.000 025 33432.46 640.27 49996.10 28.91 2015-01-25 04:20:21.000 025 33432.58 640.28 49996.10 28.91 2015-01-25 04:20:22.000 025 33432.43 640.30 49996.10 28.91 2015-01-25 04:20:23.000 025 33432.57 640.27 49996.10 28.91 2015-01-25 04:20:24.000 025 33432.49 640.29 49996.10 28.91 2015-01-25 04:20:25.000 025 33432.46 640.33 49996.10 28.91 2015-01-25 04:20:26.000 025 33432.58 640.28 49996.10 28.91 2015-01-25 04:20:27.000 025 33432.49 640.32 49996.10 28.91 2015-01-25 04:20:28.000 025 33432.49 640.34 49996.10 28.91 2015-01-25 04:20:29.000 025 33432.55 640.28 49996.10 28.91 2015-01-25 04:20:30.000 025 33432.49 640.30 49996.10 28.91 2015-01-25 04:20:31.000 025 33432.56 640.32 49996.10 28.91 2015-01-25 04:20:31.000 025 33432.53 640.31 49996.10 28.91 2015-01-25 04:20:33.000 025 33432.52 640.35 49996.10 28.91 2015-01-25 04:20:34.000 025 33432.57 640.34 49996.10 28.91 2015-01-25 04:20:35.000 025 33432.44 640.31 49996.10 28.91 2015-01-25 04:20:36.000 025 33432.48 640.29 49996.10 28.91 2015-01-25 04:20:37.000 025 33432.50 640.31 49996.10 28.91 2015-01-25 04:20:38.000 025 33432.62 640.26 49996.10 28.91 2015-01-25 04:20:39.000 025 33432.64 640.32 49996.10 28.91 2015-01-25 04:20:40.000 025 33432.59 640.27 49996.10 28.91 2015-01-25 04:20:41.000 025 33432.57 640.29 49996.10 28.91 2015-01-25 04:20:42.000 025 33432.55 640.30 49996.10 28.91 2015-01-25 04:20:43.000 025 33432.57 640.31 49996.10 28.91 2015-01-25 04:20:44.000 025 33432.67 640.30 49996.10 28.91 2015-01-25 04:20:45.000 025 33432.54 640.30 49996.10 28.91 2015-01-25 04:20:46.000 025 33432.54 640.36 49996.10 28.91 2015-01-25 04:20:47.000 025 33432.60 640.32 49996.10 28.91 2015-01-25 04:20:48.000 025 33432.57 640.34 49996.10 28.91 2015-01-25 04:20:49.000 025 33432.61 640.33 49996.10 28.91 2015-01-25 04:20:50.000 025 33432.56 640.33 49996.10 28.91 2015-01-25 04:20:51.000 025 33432.63 640.32 49996.10 28.91 2015-01-25 04:20:52.000 025 33432.55 640.33 49996.10 28.91 2015-01-25 04:20:53.000 025 33432.58 640.35 49996.10 28.91 2015-01-25 04:20:54.000 025 33432.63 640.36 49996.10 28.91 2015-01-25 04:20:55.000 025 33432.60 640.38 49996.10 28.91 2015-01-25 04:20:56.000 025 33432.64 640.36 49996.10 28.91 2015-01-25 04:20:57.000 025 33432.52 640.37 49996.10 28.91 2015-01-25 04:20:58.000 025 33432.54 640.38 49996.10 28.91 2015-01-25 04:20:59.000 025 33432.77 640.43 49996.10 28.91 2015-01-25 04:21:00.000 025 33432.57 640.39 49996.10 28.91 2015-01-25 04:21:01.000 025 33432.56 640.37 49996.10 28.91 2015-01-25 04:21:02.000 025 33432.62 640.40 49996.10 28.91 2015-01-25 04:21:03.000 025 33432.54 640.40 49996.10 28.91 2015-01-25 04:21:04.000 025 33432.57 640.40 49996.10 28.91 2015-01-25 04:21:05.000 025 33432.57 640.38 49996.10 28.91 2015-01-25 04:21:06.000 025 33432.53 640.35 49996.10 28.91 2015-01-25 04:21:07.000 025 33432.50 640.38 49996.10 28.91 2015-01-25 04:21:08.000 025 33432.59 640.42 49996.10 28.91 2015-01-25 04:21:09.000 025 33432.61 640.38 49996.10 28.91 2015-01-25 04:21:10.000 025 33432.57 640.41 49996.10 28.91 2015-01-25 04:21:11.000 025 33432.54 640.39 49996.10 28.91 2015-01-25 04:21:12.000 025 33432.54 640.41 49996.10 28.91 2015-01-25 04:21:12.000 025 33432.54 640.40 49996.10 28.91 2015-01-25 04:21:14.000 025 33432.61 640.39 49996.10 28.91 2015-01-25 04:21:15.000 025 33432.61 640.40 49996.10 28.91 2015-01-25 04:21:16.000 025 33432.57 640.44 49996.10 28.91 2015-01-25 04:21:17.000 025 33432.50 640.38 49996.10 28.91 2015-01-25 04:21:18.000 025 33432.48 640.39 49996.10 28.91 2015-01-25 04:21:19.000 025 33432.60 640.42 49996.10 28.91 2015-01-25 04:21:20.000 025 33432.51 640.42 49996.10 28.91 2015-01-25 04:21:21.000 025 33432.58 640.41 49996.10 28.91 2015-01-25 04:21:22.000 025 33432.55 640.45 49996.10 28.91 2015-01-25 04:21:23.000 025 33432.56 640.44 49996.10 28.91 2015-01-25 04:21:24.000 025 33432.48 640.43 49996.10 28.91 2015-01-25 04:21:25.000 025 33432.56 640.46 49996.10 28.91 2015-01-25 04:21:25.000 025 33432.55 640.46 49996.10 28.91 2015-01-25 04:21:27.000 025 33432.60 640.45 49996.10 28.91 2015-01-25 04:21:28.000 025 33432.49 640.46 49996.10 28.91 2015-01-25 04:21:29.000 025 33432.48 640.50 49996.10 28.91 2015-01-25 04:21:30.000 025 33432.57 640.49 49996.10 28.91 2015-01-25 04:21:31.000 025 33432.51 640.49 49996.10 28.91 2015-01-25 04:21:32.000 025 33432.52 640.47 49996.10 28.91 2015-01-25 04:21:33.000 025 33432.50 640.46 49996.10 28.91 2015-01-25 04:21:34.000 025 33432.52 640.48 49996.10 28.91 2015-01-25 04:21:35.000 025 33432.60 640.49 49996.10 28.91 2015-01-25 04:21:36.000 025 33432.59 640.48 49996.10 28.91 2015-01-25 04:21:37.000 025 33432.53 640.50 49996.10 28.91 2015-01-25 04:21:38.000 025 33432.55 640.50 49996.10 28.91 2015-01-25 04:21:39.000 025 33432.58 640.51 49996.10 28.91 2015-01-25 04:21:40.000 025 33432.54 640.52 49996.10 28.91 2015-01-25 04:21:41.000 025 33432.53 640.55 49996.10 28.91 2015-01-25 04:21:42.000 025 33432.50 640.54 49996.10 28.91 2015-01-25 04:21:43.000 025 33432.48 640.57 49996.10 28.91 2015-01-25 04:21:44.000 025 33432.51 640.58 49996.10 28.91 2015-01-25 04:21:45.000 025 33432.52 640.58 49996.10 28.91 2015-01-25 04:21:46.000 025 33432.53 640.52 49996.10 28.91 2015-01-25 04:21:47.000 025 33432.50 640.57 49996.10 28.91 2015-01-25 04:21:48.000 025 33432.57 640.54 49996.10 28.91 2015-01-25 04:21:49.000 025 33432.55 640.56 49996.10 28.91 2015-01-25 04:21:50.000 025 33432.55 640.56 49996.10 28.91 2015-01-25 04:21:51.000 025 33432.52 640.54 49996.10 28.91 2015-01-25 04:21:52.000 025 33432.50 640.56 49996.10 28.91 2015-01-25 04:21:53.000 025 33432.60 640.58 49996.10 28.91 2015-01-25 04:21:54.000 025 33432.60 640.55 49996.10 28.91 2015-01-25 04:21:55.000 025 33432.65 640.57 49996.10 28.91 2015-01-25 04:21:56.000 025 33432.61 640.58 49996.10 28.91 2015-01-25 04:21:57.000 025 33432.59 640.58 49996.10 28.91 2015-01-25 04:21:58.000 025 33432.59 640.57 49996.10 28.91 2015-01-25 04:21:59.000 025 33432.61 640.57 49996.10 28.91 2015-01-25 04:22:00.000 025 33432.56 640.55 49996.10 28.91 2015-01-25 04:22:01.000 025 33432.68 640.62 49996.10 28.91 2015-01-25 04:22:02.000 025 33432.66 640.63 49996.10 28.91 2015-01-25 04:22:03.000 025 33432.67 640.61 49996.10 28.91 2015-01-25 04:22:04.000 025 33432.57 640.58 49996.10 28.91 2015-01-25 04:22:05.000 025 33432.69 640.60 49996.10 28.91 2015-01-25 04:22:06.000 025 33432.67 640.61 49996.10 28.91 2015-01-25 04:22:06.000 025 33432.69 640.65 49996.10 28.91 2015-01-25 04:22:08.000 025 33432.68 640.58 49996.10 28.91 2015-01-25 04:22:09.000 025 33432.73 640.58 49996.10 28.91 2015-01-25 04:22:10.000 025 33432.61 640.65 49996.10 28.91 2015-01-25 04:22:11.000 025 33432.68 640.60 49996.10 28.91 2015-01-25 04:22:12.000 025 33432.61 640.61 49996.10 28.91 2015-01-25 04:22:13.000 025 33432.68 640.68 49996.10 28.91 2015-01-25 04:22:14.000 025 33432.67 640.63 49996.10 28.91 2015-01-25 04:22:15.000 025 33432.66 640.67 49996.10 28.91 2015-01-25 04:22:16.000 025 33432.61 640.67 49996.10 28.91 2015-01-25 04:22:17.000 025 33432.67 640.68 49996.10 28.91 2015-01-25 04:22:18.000 025 33432.58 640.68 49996.10 28.91 2015-01-25 04:22:19.000 025 33432.58 640.66 49996.10 28.91 2015-01-25 04:22:19.000 025 33432.58 640.68 49996.10 28.91 2015-01-25 04:22:21.000 025 33432.60 640.64 49996.10 28.91 2015-01-25 04:22:22.000 025 33432.66 640.68 49996.10 28.91 2015-01-25 04:22:23.000 025 33432.54 640.65 49996.10 28.91 2015-01-25 04:22:24.000 025 33432.51 640.66 49996.10 28.91 2015-01-25 04:22:25.000 025 33432.63 640.68 49996.10 28.91 2015-01-25 04:22:26.000 025 33432.59 640.68 49996.10 28.91 2015-01-25 04:22:27.000 025 33432.57 640.71 49996.10 28.91 2015-01-25 04:22:28.000 025 33432.62 640.72 49996.10 28.91 2015-01-25 04:22:29.000 025 33432.53 640.68 49996.10 28.91 2015-01-25 04:22:30.000 025 33432.53 640.68 49996.10 28.91 2015-01-25 04:22:31.000 025 33432.55 640.68 49996.10 28.91 2015-01-25 04:22:32.000 025 33432.57 640.72 49996.10 28.91 2015-01-25 04:22:33.000 025 33432.60 640.68 49996.10 28.91 2015-01-25 04:22:34.000 025 33432.67 640.72 49996.10 28.91 2015-01-25 04:22:35.000 025 33432.61 640.75 49996.10 28.91 2015-01-25 04:22:36.000 025 33432.55 640.74 49996.10 28.91 2015-01-25 04:22:37.000 025 33432.53 640.69 49996.10 28.91 2015-01-25 04:22:38.000 025 33432.57 640.72 49996.10 28.91 2015-01-25 04:22:39.000 025 33432.72 640.70 49996.10 28.91 2015-01-25 04:22:40.000 025 33432.50 640.72 49996.10 28.90 2015-01-25 04:22:41.000 025 33432.56 640.75 49996.10 28.91 2015-01-25 04:22:42.000 025 33432.60 640.73 49996.10 28.91 2015-01-25 04:22:43.000 025 33432.57 640.76 49996.10 28.91 2015-01-25 04:22:44.000 025 33432.63 640.74 49996.10 28.91 2015-01-25 04:22:45.000 025 33432.51 640.81 49996.10 28.91 2015-01-25 04:22:46.000 025 33432.59 640.76 49996.10 28.91 2015-01-25 04:22:47.000 025 33432.66 640.73 49996.10 28.91 2015-01-25 04:22:48.000 025 33432.59 640.72 49996.10 28.91 2015-01-25 04:22:49.000 025 33432.50 640.76 49996.10 28.91 2015-01-25 04:22:50.000 025 33432.55 640.77 49996.10 28.91 2015-01-25 04:22:51.000 025 33432.55 640.78 49996.10 28.91 2015-01-25 04:22:52.000 025 33432.58 640.78 49996.10 28.91 2015-01-25 04:22:53.000 025 33432.49 640.80 49996.10 28.91 2015-01-25 04:22:54.000 025 33432.53 640.80 49996.10 28.91 2015-01-25 04:22:55.000 025 33432.48 640.77 49996.10 28.91 2015-01-25 04:22:56.000 025 33432.48 640.82 49996.10 28.91 2015-01-25 04:22:57.000 025 33432.31 640.78 49996.10 28.91 2015-01-25 04:22:58.000 025 33432.61 640.82 49996.10 28.91 2015-01-25 04:22:59.000 025 33432.36 640.82 49996.10 28.91 2015-01-25 04:23:00.000 025 33432.40 640.78 49996.10 28.91 2015-01-25 04:23:00.000 025 33432.50 640.79 49996.10 28.91 2015-01-25 04:23:02.000 025 33432.45 640.80 49996.10 28.91 2015-01-25 04:23:03.000 025 33432.41 640.76 49996.10 28.91 2015-01-25 04:23:04.000 025 33432.48 640.79 49996.10 28.91 2015-01-25 04:23:05.000 025 33432.42 640.80 49996.10 28.91 2015-01-25 04:23:06.000 025 33432.43 640.81 49996.10 28.91 2015-01-25 04:23:07.000 025 33432.46 640.81 49996.10 28.91 2015-01-25 04:23:08.000 025 33432.40 640.83 49996.10 28.91 2015-01-25 04:23:09.000 025 33432.43 640.83 49996.10 28.91 2015-01-25 04:23:10.000 025 33432.44 640.82 49996.10 28.91 2015-01-25 04:23:11.000 025 33432.38 640.79 49996.10 28.91 2015-01-25 04:23:12.000 025 33432.40 640.76 49996.10 28.91 2015-01-25 04:23:13.000 025 33432.46 640.79 49996.10 28.91 2015-01-25 04:23:13.000 025 33432.50 640.75 49996.10 28.91 2015-01-25 04:23:15.000 025 33432.42 640.83 49996.10 28.91 2015-01-25 04:23:16.000 025 33432.42 640.81 49996.10 28.91 2015-01-25 04:23:17.000 025 33432.54 640.81 49996.10 28.91 2015-01-25 04:23:18.000 025 33432.38 640.78 49996.10 28.91 2015-01-25 04:23:19.000 025 33432.51 640.86 49996.10 28.91 2015-01-25 04:23:20.000 025 33432.42 640.81 49996.10 28.91 2015-01-25 04:23:21.000 025 33432.47 640.85 49996.10 28.91 2015-01-25 04:23:22.000 025 33432.43 640.84 49996.10 28.91 2015-01-25 04:23:23.000 025 33432.48 640.85 49996.10 28.91 2015-01-25 04:23:24.000 025 33432.42 640.82 49996.10 28.91 2015-01-25 04:23:25.000 025 33432.46 640.84 49996.10 28.91 2015-01-25 04:23:26.000 025 33432.41 640.85 49996.10 28.91 2015-01-25 04:23:27.000 025 33432.40 640.84 49996.10 28.91 2015-01-25 04:23:28.000 025 33432.43 640.81 49996.10 28.91 2015-01-25 04:23:29.000 025 33432.45 640.82 49996.10 28.91 2015-01-25 04:23:30.000 025 33432.42 640.81 49996.10 28.91 2015-01-25 04:23:31.000 025 33432.43 640.85 49996.10 28.91 2015-01-25 04:23:32.000 025 33432.50 640.81 49996.10 28.91 2015-01-25 04:23:33.000 025 33432.39 640.83 49996.10 28.91 2015-01-25 04:23:34.000 025 33432.43 640.83 49996.10 28.91 2015-01-25 04:23:35.000 025 33432.51 640.85 49996.10 28.91 2015-01-25 04:23:36.000 025 33432.46 640.84 49996.10 28.91 2015-01-25 04:23:37.000 025 33432.39 640.84 49996.10 28.91 2015-01-25 04:23:38.000 025 33432.42 640.82 49996.10 28.91 2015-01-25 04:23:39.000 025 33432.48 640.86 49996.10 28.91 2015-01-25 04:23:40.000 025 33432.48 640.86 49996.10 28.91 2015-01-25 04:23:41.000 025 33432.46 640.83 49996.10 28.91 2015-01-25 04:23:42.000 025 33432.48 640.81 49996.10 28.91 2015-01-25 04:23:43.000 025 33432.51 640.86 49996.10 28.91 2015-01-25 04:23:44.000 025 33432.46 640.83 49996.10 28.91 2015-01-25 04:23:45.000 025 33432.50 640.86 49996.10 28.91 2015-01-25 04:23:46.000 025 33432.55 640.85 49996.10 28.91 2015-01-25 04:23:47.000 025 33432.55 640.88 49996.10 28.91 2015-01-25 04:23:48.000 025 33432.48 640.86 49996.10 28.91 2015-01-25 04:23:49.000 025 33432.53 640.88 49996.10 28.90 2015-01-25 04:23:50.000 025 33432.48 640.83 49996.10 28.91 2015-01-25 04:23:51.000 025 33432.52 640.83 49996.10 28.91 2015-01-25 04:23:52.000 025 33432.48 640.89 49996.10 28.91 2015-01-25 04:23:53.000 025 33432.59 640.85 49996.10 28.91 2015-01-25 04:23:54.000 025 33432.58 640.83 49996.10 28.91 2015-01-25 04:23:54.000 025 33432.50 640.87 49996.10 28.91 2015-01-25 04:23:56.000 025 33432.56 640.88 49996.10 28.91 2015-01-25 04:23:57.000 025 33432.58 640.81 49996.10 28.91 2015-01-25 04:23:58.000 025 33432.50 640.86 49996.10 28.90 2015-01-25 04:23:59.000 025 33432.42 640.92 49996.10 28.91 2015-01-25 04:24:00.000 025 33432.51 640.88 49996.10 28.91 2015-01-25 04:24:01.000 025 33432.57 640.90 49996.10 28.91 2015-01-25 04:24:02.000 025 33432.47 640.87 49996.10 28.91 2015-01-25 04:24:03.000 025 33432.50 640.95 49996.10 28.91 2015-01-25 04:24:04.000 025 33432.59 640.93 49996.10 28.90 2015-01-25 04:24:05.000 025 33432.61 640.93 49996.10 28.91 2015-01-25 04:24:06.000 025 33432.44 640.93 49996.10 28.91 2015-01-25 04:24:07.000 025 33432.50 640.93 49996.10 28.91 2015-01-25 04:24:07.000 025 33432.50 640.92 49996.10 28.91 2015-01-25 04:24:09.000 025 33432.44 640.96 49996.10 28.91 2015-01-25 04:24:10.000 025 33432.39 640.96 49996.10 28.91 2015-01-25 04:24:11.000 025 33432.45 640.96 49996.10 28.91 2015-01-25 04:24:12.000 025 33432.27 640.94 49996.10 28.91 2015-01-25 04:24:13.000 025 33432.32 640.98 49996.10 28.91 2015-01-25 04:24:14.000 025 33432.28 640.98 49996.10 28.91 2015-01-25 04:24:15.000 025 33432.29 640.97 49996.10 28.91 2015-01-25 04:24:16.000 025 33432.44 641.01 49996.10 28.91 2015-01-25 04:24:17.000 025 33432.29 641.00 49996.10 28.91 2015-01-25 04:24:18.000 025 33432.32 640.97 49996.10 28.91 2015-01-25 04:24:19.000 025 33432.26 640.98 49996.10 28.91 2015-01-25 04:24:20.000 025 33432.29 640.97 49996.10 28.91 2015-01-25 04:24:21.000 025 33432.31 640.98 49996.10 28.91 2015-01-25 04:24:22.000 025 33432.27 640.98 49996.10 28.91 2015-01-25 04:24:23.000 025 33432.26 640.94 49996.10 28.91 2015-01-25 04:24:24.000 025 33432.18 640.93 49996.10 28.91 2015-01-25 04:24:25.000 025 33432.23 640.95 49996.10 28.91 2015-01-25 04:24:26.000 025 33432.23 640.97 49996.10 28.91 2015-01-25 04:24:27.000 025 33432.21 640.98 49996.10 28.91 2015-01-25 04:24:28.000 025 33432.27 640.97 49996.10 28.91 2015-01-25 04:24:29.000 025 33432.25 640.93 49996.10 28.91 2015-01-25 04:24:30.000 025 33432.22 640.95 49996.10 28.91 2015-01-25 04:24:31.000 025 33432.38 640.97 49996.10 28.91 2015-01-25 04:24:32.000 025 33432.29 640.96 49996.10 28.91 2015-01-25 04:24:33.000 025 33432.33 641.00 49996.10 28.91 2015-01-25 04:24:34.000 025 33432.39 640.94 49996.10 28.91 2015-01-25 04:24:35.000 025 33432.29 640.97 49996.10 28.91 2015-01-25 04:24:36.000 025 33432.30 640.95 49996.10 28.91 2015-01-25 04:24:37.000 025 33432.26 640.91 49996.10 28.91 2015-01-25 04:24:38.000 025 33432.31 640.93 49996.10 28.91 2015-01-25 04:24:39.000 025 33432.31 640.97 49996.10 28.91 2015-01-25 04:24:40.000 025 33432.27 640.92 49996.10 28.91 2015-01-25 04:24:41.000 025 33432.35 640.91 49996.10 28.91 2015-01-25 04:24:42.000 025 33432.29 640.91 49996.10 28.91 2015-01-25 04:24:43.000 025 33432.29 640.91 49996.10 28.91 2015-01-25 04:24:44.000 025 33432.38 640.91 49996.10 28.91 2015-01-25 04:24:45.000 025 33432.35 640.89 49996.10 28.91 2015-01-25 04:24:46.000 025 33432.38 640.91 49996.10 28.91 2015-01-25 04:24:47.000 025 33432.32 640.89 49996.10 28.91 2015-01-25 04:24:48.000 025 33432.36 640.88 49996.10 28.91 2015-01-25 04:24:48.000 025 33432.36 640.92 49996.10 28.91 2015-01-25 04:24:50.000 025 33432.32 640.87 49996.10 28.91 2015-01-25 04:24:51.000 025 33432.39 640.91 49996.10 28.91 2015-01-25 04:24:52.000 025 33432.44 640.90 49996.10 28.90 2015-01-25 04:24:53.000 025 33432.40 640.90 49996.10 28.91 2015-01-25 04:24:54.000 025 33432.36 640.88 49996.10 28.91 2015-01-25 04:24:55.000 025 33432.56 640.93 49996.10 28.91 2015-01-25 04:24:56.000 025 33432.43 640.87 49996.10 28.91 2015-01-25 04:24:57.000 025 33432.43 640.91 49996.10 28.90 2015-01-25 04:24:58.000 025 33432.41 640.87 49996.10 28.91 2015-01-25 04:24:59.000 025 33432.51 640.91 49996.10 28.90 2015-01-25 04:25:00.000 025 33432.43 640.87 49996.10 28.91 2015-01-25 04:25:01.000 025 33432.48 640.91 49996.10 28.90 2015-01-25 04:25:01.000 025 33432.53 640.85 49996.10 28.91 2015-01-25 04:25:03.000 025 33432.48 640.82 49996.10 28.91 2015-01-25 04:25:04.000 025 33432.53 640.86 49996.10 28.91 2015-01-25 04:25:05.000 025 33432.42 640.88 49996.10 28.91 2015-01-25 04:25:06.000 025 33432.50 640.87 49996.10 28.91 2015-01-25 04:25:07.000 025 33432.52 640.86 49996.10 28.91 2015-01-25 04:25:08.000 025 33432.54 640.84 49996.10 28.91 2015-01-25 04:25:09.000 025 33432.51 640.80 49996.10 28.91 2015-01-25 04:25:10.000 025 33432.47 640.86 49996.10 28.91 2015-01-25 04:25:11.000 025 33432.59 640.83 49996.10 28.90 2015-01-25 04:25:12.000 025 33432.46 640.83 49996.10 28.91 2015-01-25 04:25:13.000 025 33432.48 640.84 49996.10 28.90 2015-01-25 04:25:14.000 025 33432.52 640.84 49996.10 28.90 2015-01-25 04:25:15.000 025 33432.42 640.82 49996.10 28.90 2015-01-25 04:25:16.000 025 33432.54 640.86 49996.10 28.90 2015-01-25 04:25:17.000 025 33432.48 640.85 49996.10 28.90 2015-01-25 04:25:18.000 025 33432.53 640.85 49996.10 28.90 2015-01-25 04:25:19.000 025 33432.63 640.80 49996.10 28.91 2015-01-25 04:25:20.000 025 33432.54 640.84 49996.10 28.91 2015-01-25 04:25:21.000 025 33432.60 640.85 49996.10 28.91 2015-01-25 04:25:22.000 025 33432.51 640.84 49996.10 28.90 2015-01-25 04:25:23.000 025 33432.64 640.83 49996.10 28.91 2015-01-25 04:25:24.000 025 33432.53 640.83 49996.10 28.90 2015-01-25 04:25:25.000 025 33432.58 640.82 49996.10 28.91 2015-01-25 04:25:26.000 025 33432.54 640.83 49996.10 28.91 2015-01-25 04:25:27.000 025 33432.60 640.83 49996.10 28.90 2015-01-25 04:25:28.000 025 33432.55 640.81 49996.10 28.90 2015-01-25 04:25:29.000 025 33432.54 640.83 49996.10 28.91 2015-01-25 04:25:30.000 025 33432.57 640.80 49996.10 28.91 2015-01-25 04:25:31.000 025 33432.55 640.81 49996.10 28.91 2015-01-25 04:25:32.000 025 33432.53 640.82 49996.10 28.91 2015-01-25 04:25:33.000 025 33432.54 640.86 49996.10 28.91 2015-01-25 04:25:34.000 025 33432.60 640.82 49996.10 28.91 2015-01-25 04:25:35.000 025 33432.60 640.85 49996.10 28.91 2015-01-25 04:25:36.000 025 33432.60 640.82 49996.10 28.91 2015-01-25 04:25:37.000 025 33432.52 640.84 49996.10 28.91 2015-01-25 04:25:38.000 025 33432.58 640.87 49996.10 28.90 2015-01-25 04:25:39.000 025 33432.57 640.80 49996.10 28.91 2015-01-25 04:25:40.000 025 33432.61 640.79 49996.10 28.91 2015-01-25 04:25:41.000 025 33432.61 640.82 49996.10 28.91 2015-01-25 04:25:42.000 025 33432.64 640.83 49996.10 28.91 2015-01-25 04:25:42.000 025 33432.62 640.83 49996.10 28.91 2015-01-25 04:25:44.000 025 33432.63 640.84 49996.10 28.91 2015-01-25 04:25:45.000 025 33432.62 640.84 49996.10 28.91 2015-01-25 04:25:46.000 025 33432.65 640.85 49996.10 28.91 2015-01-25 04:25:47.000 025 33432.61 640.80 49996.10 28.91 2015-01-25 04:25:48.000 025 33432.59 640.83 49996.10 28.91 2015-01-25 04:25:49.000 025 33432.60 640.81 49996.10 28.91 2015-01-25 04:25:50.000 025 33432.67 640.83 49996.10 28.90 2015-01-25 04:25:51.000 025 33432.69 640.83 49996.10 28.91 2015-01-25 04:25:52.000 025 33432.59 640.82 49996.10 28.91 2015-01-25 04:25:53.000 025 33432.81 640.83 49996.10 28.91 2015-01-25 04:25:54.000 025 33432.67 640.84 49996.10 28.91 2015-01-25 04:25:55.000 025 33432.68 640.81 49996.10 28.91 2015-01-25 04:25:55.000 025 33432.67 640.81 49996.10 28.91 2015-01-25 04:25:57.000 025 33432.74 640.82 49996.10 28.90 2015-01-25 04:25:58.000 025 33432.69 640.81 49996.10 28.90 2015-01-25 04:25:59.000 025 33432.78 640.80 49996.10 28.90 2015-01-25 04:26:00.000 025 33432.73 640.80 49996.10 28.90 2015-01-25 04:26:01.000 025 33432.76 640.76 49996.10 28.91 2015-01-25 04:26:02.000 025 33432.66 640.82 49996.10 28.90 2015-01-25 04:26:03.000 025 33432.69 640.79 49996.10 28.91 2015-01-25 04:26:04.000 025 33432.71 640.78 49996.10 28.90 2015-01-25 04:26:05.000 025 33432.79 640.78 49996.10 28.90 2015-01-25 04:26:06.000 025 33432.68 640.81 49996.10 28.90 2015-01-25 04:26:07.000 025 33432.73 640.79 49996.10 28.90 2015-01-25 04:26:08.000 025 33432.73 640.81 49996.10 28.90 2015-01-25 04:26:09.000 025 33432.75 640.78 49996.10 28.90 2015-01-25 04:26:10.000 025 33432.79 640.84 49996.10 28.91 2015-01-25 04:26:11.000 025 33432.72 640.83 49996.10 28.91 2015-01-25 04:26:12.000 025 33432.69 640.80 49996.10 28.91 2015-01-25 04:26:13.000 025 33432.72 640.78 49996.10 28.90 2015-01-25 04:26:14.000 025 33432.78 640.78 49996.10 28.90 2015-01-25 04:26:15.000 025 33432.69 640.80 49996.10 28.90 2015-01-25 04:26:16.000 025 33432.75 640.79 49996.10 28.90 2015-01-25 04:26:17.000 025 33432.82 640.79 49996.10 28.91 2015-01-25 04:26:18.000 025 33432.68 640.80 49996.10 28.91 2015-01-25 04:26:19.000 025 33432.82 640.78 49996.10 28.91 2015-01-25 04:26:20.000 025 33432.70 640.78 49996.10 28.91 2015-01-25 04:26:21.000 025 33432.76 640.82 49996.10 28.91 2015-01-25 04:26:22.000 025 33432.75 640.82 49996.10 28.91 2015-01-25 04:26:23.000 025 33432.83 640.77 49996.10 28.91 2015-01-25 04:26:24.000 025 33432.74 640.76 49996.10 28.91 2015-01-25 04:26:25.000 025 33432.76 640.81 49996.10 28.90 2015-01-25 04:26:26.000 025 33432.81 640.79 49996.10 28.90 2015-01-25 04:26:27.000 025 33432.86 640.77 49996.10 28.91 2015-01-25 04:26:28.000 025 33432.70 640.83 49996.10 28.91 2015-01-25 04:26:29.000 025 33432.82 640.79 49996.10 28.91 2015-01-25 04:26:30.000 025 33432.73 640.78 49996.10 28.91 2015-01-25 04:26:31.000 025 33432.81 640.82 49996.10 28.90 2015-01-25 04:26:32.000 025 33432.79 640.80 49996.10 28.91 2015-01-25 04:26:33.000 025 33432.75 640.79 49996.10 28.91 2015-01-25 04:26:34.000 025 33432.71 640.83 49996.10 28.90 2015-01-25 04:26:35.000 025 33432.89 640.87 49996.10 28.90 2015-01-25 04:26:36.000 025 33432.71 640.80 49996.10 28.90 2015-01-25 04:26:36.000 025 33432.78 640.85 49996.10 28.90 2015-01-25 04:26:38.000 025 33432.76 640.85 49996.10 28.91 2015-01-25 04:26:39.000 025 33432.70 640.82 49996.10 28.90 2015-01-25 04:26:40.000 025 33432.63 640.80 49996.10 28.90 2015-01-25 04:26:41.000 025 33432.71 640.86 49996.10 28.90 2015-01-25 04:26:42.000 025 33432.70 640.89 49996.10 28.90 2015-01-25 04:26:43.000 025 33432.73 640.83 49996.10 28.90 2015-01-25 04:26:44.000 025 33432.73 640.90 49996.10 28.90 2015-01-25 04:26:45.000 025 33432.61 640.87 49996.10 28.90 2015-01-25 04:26:46.000 025 33432.71 640.87 49996.10 28.90 2015-01-25 04:26:47.000 025 33432.64 640.83 49996.10 28.90 2015-01-25 04:26:48.000 025 33432.69 640.81 49996.10 28.90 2015-01-25 04:26:49.000 025 33432.70 640.84 49996.10 28.90 2015-01-25 04:26:49.000 025 33432.70 640.86 49996.10 28.90 2015-01-25 04:26:51.000 025 33432.74 640.85 49996.10 28.90 2015-01-25 04:26:52.000 025 33432.68 640.83 49996.10 28.90 2015-01-25 04:26:53.000 025 33432.64 640.87 49996.10 28.90 2015-01-25 04:26:54.000 025 33432.67 640.86 49996.10 28.90 2015-01-25 04:26:55.000 025 33432.63 640.85 49996.10 28.90 2015-01-25 04:26:56.000 025 33432.81 640.89 49996.10 28.90 2015-01-25 04:26:57.000 025 33432.70 640.84 49996.10 28.90 2015-01-25 04:26:58.000 025 33432.82 640.86 49996.10 28.90 2015-01-25 04:26:59.000 025 33432.75 640.81 49996.10 28.90 2015-01-25 04:27:00.000 025 33432.80 640.82 49996.10 28.91 2015-01-25 04:27:01.000 025 33432.73 640.87 49996.10 28.91 2015-01-25 04:27:02.000 025 33432.76 640.88 49996.10 28.90 2015-01-25 04:27:03.000 025 33432.82 640.86 49996.10 28.90 2015-01-25 04:27:04.000 025 33432.79 640.87 49996.10 28.90 2015-01-25 04:27:05.000 025 33432.91 640.82 49996.10 28.90 2015-01-25 04:27:06.000 025 33432.85 640.83 49996.10 28.90 2015-01-25 04:27:07.000 025 33432.89 640.83 49996.10 28.91 2015-01-25 04:27:08.000 025 33432.87 640.83 49996.10 28.90 2015-01-25 04:27:09.000 025 33432.81 640.86 49996.10 28.90 2015-01-25 04:27:10.000 025 33432.78 640.83 49996.10 28.90 2015-01-25 04:27:11.000 025 33432.90 640.89 49996.10 28.90 2015-01-25 04:27:12.000 025 33432.91 640.84 49996.10 28.90 2015-01-25 04:27:13.000 025 33432.88 640.89 49996.10 28.90 2015-01-25 04:27:14.000 025 33432.93 640.87 49996.10 28.90 2015-01-25 04:27:15.000 025 33432.89 640.85 49996.10 28.91 2015-01-25 04:27:16.000 025 33432.79 640.84 49996.10 28.90 2015-01-25 04:27:17.000 025 33433.01 640.86 49996.10 28.90 2015-01-25 04:27:18.000 025 33432.88 640.86 49996.10 28.90 2015-01-25 04:27:19.000 025 33432.91 640.89 49996.10 28.90 2015-01-25 04:27:20.000 025 33432.95 640.84 49996.10 28.90 2015-01-25 04:27:21.000 025 33432.88 640.88 49996.10 28.90 2015-01-25 04:27:22.000 025 33432.82 640.92 49996.10 28.90 2015-01-25 04:27:23.000 025 33432.88 640.88 49996.10 28.90 2015-01-25 04:27:24.000 025 33432.79 640.85 49996.10 28.90 2015-01-25 04:27:25.000 025 33432.85 640.85 49996.10 28.90 2015-01-25 04:27:26.000 025 33432.91 640.95 49996.10 28.90 2015-01-25 04:27:27.000 025 33432.76 640.91 49996.10 28.90 2015-01-25 04:27:28.000 025 33432.93 640.92 49996.10 28.90 2015-01-25 04:27:29.000 025 33432.97 640.97 49996.10 28.90 2015-01-25 04:27:30.000 025 33432.83 640.93 49996.10 28.90 2015-01-25 04:27:30.000 025 33432.88 640.89 49996.10 28.90 2015-01-25 04:27:32.000 025 33432.85 640.89 49996.10 28.90 2015-01-25 04:27:33.000 025 33432.79 640.95 49996.10 28.90 2015-01-25 04:27:34.000 025 33432.81 640.91 49996.10 28.90 2015-01-25 04:27:35.000 025 33432.75 640.96 49996.10 28.90 2015-01-25 04:27:36.000 025 33432.88 640.93 49996.10 28.90 2015-01-25 04:27:37.000 025 33432.84 640.92 49996.10 28.90 2015-01-25 04:27:38.000 025 33432.83 640.95 49996.10 28.90 2015-01-25 04:27:39.000 025 33432.78 640.96 49996.10 28.90 2015-01-25 04:27:40.000 025 33432.85 640.96 49996.10 28.90 2015-01-25 04:27:41.000 025 33432.68 640.99 49996.10 28.91 2015-01-25 04:27:42.000 025 33432.74 640.98 49996.10 28.90 2015-01-25 04:27:43.000 025 33432.69 640.96 49996.10 28.90 2015-01-25 04:27:43.000 025 33432.78 640.96 49996.10 28.90 2015-01-25 04:27:45.000 025 33432.72 640.96 49996.10 28.90 2015-01-25 04:27:46.000 025 33432.76 640.94 49996.10 28.90 2015-01-25 04:27:47.000 025 33432.83 640.94 49996.10 28.90 2015-01-25 04:27:48.000 025 33432.71 640.93 49996.10 28.90 2015-01-25 04:27:49.000 025 33432.79 640.93 49996.10 28.90 2015-01-25 04:27:50.000 025 33432.67 640.95 49996.10 28.90 2015-01-25 04:27:51.000 025 33432.71 640.97 49996.10 28.90 2015-01-25 04:27:52.000 025 33432.68 640.98 49996.10 28.90 2015-01-25 04:27:53.000 025 33432.64 640.97 49996.10 28.90 2015-01-25 04:27:54.000 025 33432.73 640.99 49996.10 28.90 2015-01-25 04:27:55.000 025 33432.66 640.97 49996.10 28.91 2015-01-25 04:27:56.000 025 33432.67 640.99 49996.10 28.90 2015-01-25 04:27:57.000 025 33432.73 641.00 49996.10 28.90 2015-01-25 04:27:58.000 025 33432.63 641.01 49996.10 28.90 2015-01-25 04:27:59.000 025 33432.73 641.01 49996.10 28.90 2015-01-25 04:28:00.000 025 33432.57 641.02 49996.10 28.90 2015-01-25 04:28:01.000 025 33432.64 641.02 49996.10 28.90 2015-01-25 04:28:02.000 025 33432.66 641.00 49996.10 28.90 2015-01-25 04:28:03.000 025 33432.61 641.04 49996.10 28.90 2015-01-25 04:28:04.000 025 33432.66 641.01 49996.10 28.90 2015-01-25 04:28:05.000 025 33432.68 641.01 49996.10 28.90 2015-01-25 04:28:06.000 025 33432.64 641.00 49996.10 28.90 2015-01-25 04:28:07.000 025 33432.54 641.06 49996.10 28.90 2015-01-25 04:28:08.000 025 33432.63 641.04 49996.10 28.90 2015-01-25 04:28:09.000 025 33432.55 641.05 49996.10 28.90 2015-01-25 04:28:10.000 025 33432.69 641.06 49996.10 28.90 2015-01-25 04:28:11.000 025 33432.63 641.01 49996.10 28.90 2015-01-25 04:28:12.000 025 33432.61 641.01 49996.10 28.90 2015-01-25 04:28:13.000 025 33432.53 641.03 49996.10 28.90 2015-01-25 04:28:14.000 025 33432.61 641.02 49996.10 28.90 2015-01-25 04:28:15.000 025 33432.63 641.02 49996.10 28.90 2015-01-25 04:28:16.000 025 33432.55 641.02 49996.10 28.90 2015-01-25 04:28:17.000 025 33432.54 641.00 49996.10 28.90 2015-01-25 04:28:18.000 025 33432.57 640.99 49996.10 28.90 2015-01-25 04:28:19.000 025 33432.57 641.03 49996.10 28.90 2015-01-25 04:28:20.000 025 33432.67 640.98 49996.10 28.90 2015-01-25 04:28:21.000 025 33432.67 641.00 49996.10 28.90 2015-01-25 04:28:22.000 025 33432.63 640.97 49996.10 28.90 2015-01-25 04:28:23.000 025 33432.68 640.96 49996.10 28.90 2015-01-25 04:28:24.000 025 33432.61 641.01 49996.10 28.90 2015-01-25 04:28:24.000 025 33432.64 641.01 49996.10 28.90 2015-01-25 04:28:26.000 025 33432.66 640.99 49996.10 28.90 2015-01-25 04:28:27.000 025 33432.58 640.98 49996.10 28.90 2015-01-25 04:28:28.000 025 33432.68 641.00 49996.10 28.90 2015-01-25 04:28:29.000 025 33432.67 640.98 49996.10 28.90 2015-01-25 04:28:30.000 025 33432.64 640.99 49996.10 28.90 2015-01-25 04:28:31.000 025 33432.67 641.00 49996.10 28.90 2015-01-25 04:28:32.000 025 33432.66 640.97 49996.10 28.90 2015-01-25 04:28:33.000 025 33432.59 640.95 49996.10 28.90 2015-01-25 04:28:34.000 025 33432.62 640.96 49996.10 28.90 2015-01-25 04:28:35.000 025 33432.64 640.98 49996.10 28.90 2015-01-25 04:28:36.000 025 33432.64 641.01 49996.10 28.90 2015-01-25 04:28:37.000 025 33432.74 640.97 49996.10 28.90 2015-01-25 04:28:37.000 025 33432.71 640.98 49996.10 28.90 2015-01-25 04:28:39.000 025 33432.76 640.97 49996.10 28.90 2015-01-25 04:28:40.000 025 33432.70 641.02 49996.10 28.90 2015-01-25 04:28:41.000 025 33432.81 640.99 49996.10 28.90 2015-01-25 04:28:42.000 025 33432.66 641.01 49996.10 28.90 2015-01-25 04:28:43.000 025 33432.68 640.97 49996.10 28.90 2015-01-25 04:28:44.000 025 33432.67 641.01 49996.10 28.90 2015-01-25 04:28:45.000 025 33432.67 641.04 49996.10 28.90 2015-01-25 04:28:46.000 025 33432.81 641.03 49996.10 28.90 2015-01-25 04:28:47.000 025 33432.70 641.00 49996.10 28.90 2015-01-25 04:28:48.000 025 33432.69 640.98 49996.10 28.90 2015-01-25 04:28:49.000 025 33432.76 641.04 49996.10 28.90 2015-01-25 04:28:50.000 025 33432.75 641.03 49996.10 28.90 2015-01-25 04:28:51.000 025 33432.88 641.03 49996.10 28.90 2015-01-25 04:28:52.000 025 33432.74 641.00 49996.10 28.90 2015-01-25 04:28:53.000 025 33432.83 641.00 49996.10 28.90 2015-01-25 04:28:54.000 025 33432.68 640.98 49996.10 28.90 2015-01-25 04:28:55.000 025 33432.73 640.96 49996.10 28.90 2015-01-25 04:28:56.000 025 33432.76 640.99 49996.10 28.90 2015-01-25 04:28:57.000 025 33432.77 640.99 49996.10 28.90 2015-01-25 04:28:58.000 025 33432.79 640.99 49996.10 28.90 2015-01-25 04:28:59.000 025 33432.87 640.97 49996.10 28.90 2015-01-25 04:29:00.000 025 33432.77 640.97 49996.10 28.90 2015-01-25 04:29:01.000 025 33432.81 640.95 49996.10 28.90 2015-01-25 04:29:02.000 025 33432.81 640.99 49996.10 28.90 2015-01-25 04:29:03.000 025 33432.76 640.98 49996.10 28.90 2015-01-25 04:29:04.000 025 33432.88 640.95 49996.10 28.90 2015-01-25 04:29:05.000 025 33432.73 641.02 49996.10 28.90 2015-01-25 04:29:06.000 025 33432.79 641.01 49996.10 28.90 2015-01-25 04:29:07.000 025 33432.80 641.01 49996.10 28.90 2015-01-25 04:29:08.000 025 33432.75 641.02 49996.10 28.90 2015-01-25 04:29:09.000 025 33432.85 641.02 49996.10 28.90 2015-01-25 04:29:10.000 025 33432.86 641.00 49996.10 28.90 2015-01-25 04:29:11.000 025 33432.75 641.02 49996.10 28.90 2015-01-25 04:29:12.000 025 33432.69 641.01 49996.10 28.90 2015-01-25 04:29:13.000 025 33432.81 641.01 49996.10 28.90 2015-01-25 04:29:14.000 025 33432.77 641.01 49996.10 28.90 2015-01-25 04:29:15.000 025 33432.78 641.03 49996.10 28.90 2015-01-25 04:29:16.000 025 33432.61 640.98 49996.10 28.90 2015-01-25 04:29:17.000 025 33432.85 641.04 49996.10 28.90 2015-01-25 04:29:18.000 025 33432.71 641.02 49996.10 28.90 2015-01-25 04:29:18.000 025 33432.73 641.02 49996.10 28.90 2015-01-25 04:29:20.000 025 33432.69 641.05 49996.10 28.90 2015-01-25 04:29:21.000 025 33432.73 641.07 49996.10 28.90 2015-01-25 04:29:22.000 025 33432.61 641.05 49996.10 28.90 2015-01-25 04:29:23.000 025 33432.70 641.02 49996.10 28.90 2015-01-25 04:29:24.000 025 33432.71 640.98 49996.10 28.90 2015-01-25 04:29:25.000 025 33432.68 641.03 49996.10 28.90 2015-01-25 04:29:26.000 025 33432.64 640.97 49996.10 28.90 2015-01-25 04:29:27.000 025 33432.66 641.04 49996.10 28.90 2015-01-25 04:29:28.000 025 33432.67 641.04 49996.10 28.90 2015-01-25 04:29:29.000 025 33432.57 641.00 49996.10 28.90 2015-01-25 04:29:30.000 025 33432.55 641.01 49996.10 28.90 2015-01-25 04:29:31.000 025 33432.66 641.00 49996.10 28.90 2015-01-25 04:29:31.000 025 33432.66 641.02 49996.10 28.90 2015-01-25 04:29:33.000 025 33432.74 641.01 49996.10 28.90 2015-01-25 04:29:34.000 025 33432.74 641.00 49996.10 28.90 2015-01-25 04:29:35.000 025 33432.66 641.00 49996.10 28.90 2015-01-25 04:29:36.000 025 33432.68 640.97 49996.10 28.90 2015-01-25 04:29:37.000 025 33432.75 640.93 49996.10 28.90 2015-01-25 04:29:38.000 025 33432.71 640.96 49996.10 28.90 2015-01-25 04:29:39.000 025 33432.67 640.95 49996.10 28.90 2015-01-25 04:29:40.000 025 33432.78 640.91 49996.10 28.90 2015-01-25 04:29:41.000 025 33432.74 640.96 49996.10 28.90 2015-01-25 04:29:42.000 025 33432.60 640.95 49996.10 28.90 2015-01-25 04:29:43.000 025 33432.79 640.93 49996.10 28.90 2015-01-25 04:29:44.000 025 33432.78 640.91 49996.10 28.90 2015-01-25 04:29:45.000 025 33432.81 640.92 49996.10 28.90 2015-01-25 04:29:46.000 025 33432.81 640.96 49996.10 28.90 2015-01-25 04:29:47.000 025 33432.79 640.93 49996.10 28.90 2015-01-25 04:29:48.000 025 33432.80 640.94 49996.10 28.90 2015-01-25 04:29:49.000 025 33432.78 640.88 49996.10 28.90 2015-01-25 04:29:50.000 025 33432.75 640.94 49996.10 28.90 2015-01-25 04:29:51.000 025 33432.75 640.93 49996.10 28.90 2015-01-25 04:29:52.000 025 33432.89 640.91 49996.10 28.90 2015-01-25 04:29:53.000 025 33432.76 640.91 49996.10 28.90 2015-01-25 04:29:54.000 025 33432.82 640.95 49996.10 28.90 2015-01-25 04:29:55.000 025 33432.74 640.91 49996.10 28.90 2015-01-25 04:29:56.000 025 33432.88 640.92 49996.10 28.90 2015-01-25 04:29:57.000 025 33432.82 640.88 49996.10 28.90 2015-01-25 04:29:58.000 025 33432.76 640.92 49996.10 28.90 2015-01-25 04:29:59.000 025 33432.86 640.92 49996.10 28.90 2015-01-25 04:30:00.000 025 33432.91 640.91 49996.10 28.90 2015-01-25 04:30:01.000 025 33432.81 640.86 49996.10 28.90 2015-01-25 04:30:02.000 025 33432.89 640.89 49996.10 28.90 2015-01-25 04:30:03.000 025 33432.88 640.91 49996.10 28.90 2015-01-25 04:30:04.000 025 33432.82 640.87 49996.10 28.90 2015-01-25 04:30:05.000 025 33432.83 640.91 49996.10 28.90 2015-01-25 04:30:06.000 025 33432.81 640.87 49996.10 28.90 2015-01-25 04:30:07.000 025 33432.84 640.89 49996.10 28.90 2015-01-25 04:30:08.000 025 33432.81 640.90 49996.10 28.90 2015-01-25 04:30:09.000 025 33432.87 640.91 49996.10 28.90 2015-01-25 04:30:10.000 025 33432.98 640.84 49996.10 28.90 2015-01-25 04:30:11.000 025 33432.88 640.85 49996.10 28.90 2015-01-25 04:30:12.000 025 33432.94 640.87 49996.10 28.90 2015-01-25 04:30:12.000 025 33432.87 640.89 49996.10 28.90 2015-01-25 04:30:14.000 025 33432.95 640.85 49996.10 28.90 2015-01-25 04:30:15.000 025 33432.94 640.89 49996.10 28.90 2015-01-25 04:30:16.000 025 33432.89 640.88 49996.10 28.90 2015-01-25 04:30:17.000 025 33433.00 640.83 49996.10 28.90 2015-01-25 04:30:18.000 025 33432.92 640.82 49996.10 28.90 2015-01-25 04:30:19.000 025 33432.97 640.81 49996.10 28.90 2015-01-25 04:30:20.000 025 33432.92 640.87 49996.10 28.90 2015-01-25 04:30:21.000 025 33432.97 640.86 49996.10 28.90 2015-01-25 04:30:22.000 025 33432.84 640.87 49996.10 28.90 2015-01-25 04:30:23.000 025 33432.94 640.84 49996.10 28.90 2015-01-25 04:30:24.000 025 33432.86 640.84 49996.10 28.90 2015-01-25 04:30:25.000 025 33432.86 640.86 49996.10 28.90 2015-01-25 04:30:25.000 025 33432.94 640.84 49996.10 28.90 2015-01-25 04:30:27.000 025 33432.83 640.87 49996.10 28.90 2015-01-25 04:30:28.000 025 33432.97 640.84 49996.10 28.90 2015-01-25 04:30:29.000 025 33432.77 640.86 49996.10 28.90 2015-01-25 04:30:30.000 025 33432.97 640.89 49996.10 28.90 2015-01-25 04:30:31.000 025 33432.94 640.88 49996.10 28.90 2015-01-25 04:30:32.000 025 33432.94 640.84 49996.10 28.90 2015-01-25 04:30:33.000 025 33432.87 640.90 49996.10 28.90 2015-01-25 04:30:34.000 025 33432.89 640.88 49996.10 28.90 2015-01-25 04:30:35.000 025 33432.89 640.85 49996.10 28.90 2015-01-25 04:30:36.000 025 33432.88 640.88 49996.10 28.90 2015-01-25 04:30:37.000 025 33432.88 640.88 49996.10 28.90 2015-01-25 04:30:38.000 025 33432.81 640.89 49996.10 28.90 2015-01-25 04:30:39.000 025 33432.94 640.86 49996.10 28.90 2015-01-25 04:30:40.000 025 33432.85 640.86 49996.10 28.90 2015-01-25 04:30:41.000 025 33432.91 640.87 49996.10 28.90 2015-01-25 04:30:42.000 025 33432.81 640.86 49996.10 28.90 2015-01-25 04:30:43.000 025 33432.81 640.88 49996.10 28.90 2015-01-25 04:30:44.000 025 33432.82 640.90 49996.10 28.90 2015-01-25 04:30:45.000 025 33432.85 640.88 49996.10 28.90 2015-01-25 04:30:46.000 025 33432.74 640.85 49996.10 28.90 2015-01-25 04:30:47.000 025 33432.81 640.92 49996.10 28.90 2015-01-25 04:30:48.000 025 33432.71 640.88 49996.10 28.90 2015-01-25 04:30:49.000 025 33432.69 640.87 49996.10 28.90 2015-01-25 04:30:50.000 025 33432.79 640.88 49996.10 28.90 2015-01-25 04:30:51.000 025 33432.67 640.87 49996.10 28.90 2015-01-25 04:30:52.000 025 33432.68 640.84 49996.10 28.90 2015-01-25 04:30:53.000 025 33432.77 640.88 49996.10 28.90 2015-01-25 04:30:54.000 025 33432.66 640.89 49996.10 28.90 2015-01-25 04:30:55.000 025 33432.67 640.89 49996.10 28.90 2015-01-25 04:30:56.000 025 33432.75 640.91 49996.10 28.90 2015-01-25 04:30:57.000 025 33432.66 640.88 49996.10 28.90 2015-01-25 04:30:58.000 025 33432.64 640.92 49996.10 28.90 2015-01-25 04:30:59.000 025 33432.72 640.86 49996.10 28.90 2015-01-25 04:31:00.000 025 33432.56 640.91 49996.10 28.90 2015-01-25 04:31:01.000 025 33432.70 640.86 49996.10 28.90 2015-01-25 04:31:02.000 025 33432.63 640.91 49996.10 28.90 2015-01-25 04:31:03.000 025 33432.54 640.85 49996.10 28.90 2015-01-25 04:31:04.000 025 33432.71 640.91 49996.10 28.90 2015-01-25 04:31:05.000 025 33432.64 640.88 49996.10 28.90 2015-01-25 04:31:06.000 025 33432.66 640.89 49996.10 28.90 2015-01-25 04:31:06.000 025 33432.63 640.88 49996.10 28.90 2015-01-25 04:31:08.000 025 33432.67 640.88 49996.10 28.90 2015-01-25 04:31:09.000 025 33432.67 640.89 49996.10 28.90 2015-01-25 04:31:10.000 025 33432.70 640.91 49996.10 28.90 2015-01-25 04:31:11.000 025 33432.63 640.86 49996.10 28.90 2015-01-25 04:31:12.000 025 33432.66 640.89 49996.10 28.90 2015-01-25 04:31:13.000 025 33432.76 640.85 49996.10 28.90 2015-01-25 04:31:14.000 025 33432.73 640.89 49996.10 28.90 2015-01-25 04:31:15.000 025 33432.68 640.88 49996.10 28.90 2015-01-25 04:31:16.000 025 33432.76 640.89 49996.10 28.90 2015-01-25 04:31:17.000 025 33432.76 640.85 49996.10 28.90 2015-01-25 04:31:18.000 025 33432.80 640.87 49996.10 28.90 2015-01-25 04:31:19.000 025 33432.71 640.85 49996.10 28.90 2015-01-25 04:31:19.000 025 33432.73 640.88 49996.10 28.90 2015-01-25 04:31:21.000 025 33432.74 640.88 49996.10 28.90 2015-01-25 04:31:22.000 025 33432.70 640.86 49996.10 28.90 2015-01-25 04:31:23.000 025 33432.76 640.88 49996.10 28.90 2015-01-25 04:31:24.000 025 33432.75 640.89 49996.10 28.90 2015-01-25 04:31:25.000 025 33432.80 640.91 49996.10 28.90 2015-01-25 04:31:26.000 025 33432.81 640.87 49996.10 28.90 2015-01-25 04:31:27.000 025 33432.76 640.89 49996.10 28.90 2015-01-25 04:31:28.000 025 33432.89 640.90 49996.10 28.90 2015-01-25 04:31:29.000 025 33432.75 640.87 49996.10 28.90 2015-01-25 04:31:30.000 025 33432.88 640.87 49996.10 28.90 2015-01-25 04:31:31.000 025 33432.75 640.86 49996.10 28.90 2015-01-25 04:31:32.000 025 33432.81 640.87 49996.10 28.90 2015-01-25 04:31:33.000 025 33432.75 640.91 49996.10 28.90 2015-01-25 04:31:34.000 025 33432.76 640.89 49996.10 28.90 2015-01-25 04:31:35.000 025 33432.85 640.85 49996.10 28.90 2015-01-25 04:31:36.000 025 33432.81 640.87 49996.10 28.90 2015-01-25 04:31:37.000 025 33432.81 640.86 49996.10 28.90 2015-01-25 04:31:38.000 025 33432.78 640.88 49996.10 28.90 2015-01-25 04:31:39.000 025 33432.79 640.88 49996.10 28.90 2015-01-25 04:31:40.000 025 33432.86 640.91 49996.10 28.90 2015-01-25 04:31:41.000 025 33432.81 640.91 49996.10 28.90 2015-01-25 04:31:42.000 025 33432.81 640.85 49996.10 28.90 2015-01-25 04:31:43.000 025 33432.81 640.84 49996.10 28.90 2015-01-25 04:31:44.000 025 33432.81 640.88 49996.10 28.90 2015-01-25 04:31:45.000 025 33432.86 640.88 49996.10 28.90 2015-01-25 04:31:46.000 025 33433.00 640.91 49996.10 28.90 2015-01-25 04:31:47.000 025 33432.79 640.88 49996.10 28.90 2015-01-25 04:31:48.000 025 33432.87 640.89 49996.10 28.90 2015-01-25 04:31:49.000 025 33432.85 640.85 49996.10 28.90 2015-01-25 04:31:50.000 025 33432.92 640.88 49996.10 28.90 2015-01-25 04:31:51.000 025 33432.86 640.92 49996.10 28.90 2015-01-25 04:31:52.000 025 33432.86 640.91 49996.10 28.90 2015-01-25 04:31:53.000 025 33432.91 640.91 49996.10 28.90 2015-01-25 04:31:54.000 025 33432.85 640.87 49996.10 28.90 2015-01-25 04:31:55.000 025 33432.86 640.91 49996.10 28.90 2015-01-25 04:31:56.000 025 33432.89 640.90 49996.10 28.90 2015-01-25 04:31:57.000 025 33432.82 640.97 49996.10 28.90 2015-01-25 04:31:58.000 025 33432.82 640.91 49996.10 28.90 2015-01-25 04:31:59.000 025 33432.89 640.89 49996.10 28.90 2015-01-25 04:32:00.000 025 33432.83 640.95 49996.10 28.90 2015-01-25 04:32:00.000 025 33432.87 640.91 49996.10 28.90 2015-01-25 04:32:02.000 025 33432.89 640.92 49996.10 28.90 2015-01-25 04:32:03.000 025 33432.76 640.99 49996.10 28.90 2015-01-25 04:32:04.000 025 33432.80 640.96 49996.10 28.90 2015-01-25 04:32:05.000 025 33432.95 640.97 49996.10 28.90 2015-01-25 04:32:06.000 025 33432.86 641.00 49996.10 28.90 2015-01-25 04:32:07.000 025 33432.78 641.00 49996.10 28.90 2015-01-25 04:32:08.000 025 33432.83 641.01 49996.10 28.90 2015-01-25 04:32:09.000 025 33432.91 640.94 49996.10 28.90 2015-01-25 04:32:10.000 025 33432.73 640.99 49996.10 28.90 2015-01-25 04:32:11.000 025 33432.81 640.98 49996.10 28.90 2015-01-25 04:32:12.000 025 33432.76 640.97 49996.10 28.90 2015-01-25 04:32:13.000 025 33432.75 640.96 49996.10 28.90 2015-01-25 04:32:13.000 025 33432.81 641.00 49996.10 28.90 2015-01-25 04:32:15.000 025 33432.79 641.00 49996.10 28.90 2015-01-25 04:32:16.000 025 33432.70 640.99 49996.10 28.90 2015-01-25 04:32:17.000 025 33432.77 640.99 49996.10 28.90 2015-01-25 04:32:18.000 025 33432.83 641.02 49996.10 28.90 2015-01-25 04:32:19.000 025 33432.75 641.02 49996.10 28.90 2015-01-25 04:32:20.000 025 33432.71 641.01 49996.10 28.90 2015-01-25 04:32:21.000 025 33432.86 641.01 49996.10 28.90 2015-01-25 04:32:22.000 025 33432.76 641.00 49996.10 28.90 2015-01-25 04:32:23.000 025 33432.73 641.03 49996.10 28.90 2015-01-25 04:32:24.000 025 33432.81 641.00 49996.10 28.90 2015-01-25 04:32:25.000 025 33432.75 641.01 49996.10 28.90 2015-01-25 04:32:26.000 025 33432.79 641.00 49996.10 28.90 2015-01-25 04:32:27.000 025 33432.78 641.00 49996.10 28.90 2015-01-25 04:32:28.000 025 33432.81 640.98 49996.10 28.90 2015-01-25 04:32:29.000 025 33432.73 641.06 49996.10 28.90 2015-01-25 04:32:30.000 025 33432.78 640.99 49996.10 28.90 2015-01-25 04:32:31.000 025 33432.66 640.97 49996.10 28.90 2015-01-25 04:32:32.000 025 33432.78 641.03 49996.10 28.90 2015-01-25 04:32:33.000 025 33432.81 641.02 49996.10 28.90 2015-01-25 04:32:34.000 025 33432.81 640.97 49996.10 28.90 2015-01-25 04:32:35.000 025 33432.81 641.02 49996.10 28.90 2015-01-25 04:32:36.000 025 33432.87 641.00 49996.10 28.90 2015-01-25 04:32:37.000 025 33432.80 641.02 49996.10 28.90 2015-01-25 04:32:38.000 025 33432.82 641.02 49996.10 28.90 2015-01-25 04:32:39.000 025 33432.83 641.05 49996.10 28.90 2015-01-25 04:32:40.000 025 33432.85 641.07 49996.10 28.90 2015-01-25 04:32:41.000 025 33432.75 641.06 49996.10 28.90 2015-01-25 04:32:42.000 025 33432.81 641.06 49996.10 28.90 2015-01-25 04:32:43.000 025 33432.73 641.02 49996.10 28.90 2015-01-25 04:32:44.000 025 33432.91 641.05 49996.10 28.90 2015-01-25 04:32:45.000 025 33432.83 641.05 49996.10 28.90 2015-01-25 04:32:46.000 025 33432.87 641.10 49996.10 28.90 2015-01-25 04:32:47.000 025 33432.80 641.02 49996.10 28.90 2015-01-25 04:32:48.000 025 33432.89 641.05 49996.10 28.90 2015-01-25 04:32:49.000 025 33432.76 641.04 49996.10 28.90 2015-01-25 04:32:50.000 025 33432.89 641.05 49996.10 28.90 2015-01-25 04:32:51.000 025 33432.86 641.05 49996.10 28.90 2015-01-25 04:32:52.000 025 33432.94 641.05 49996.10 28.90 2015-01-25 04:32:53.000 025 33432.89 641.03 49996.10 28.90 2015-01-25 04:32:54.000 025 33432.87 641.08 49996.10 28.90 2015-01-25 04:32:54.000 025 33432.89 641.06 49996.10 28.90 2015-01-25 04:32:56.000 025 33432.90 641.03 49996.10 28.90 2015-01-25 04:32:57.000 025 33432.89 641.07 49996.10 28.90 2015-01-25 04:32:58.000 025 33432.91 641.06 49996.10 28.90 2015-01-25 04:32:59.000 025 33432.86 641.03 49996.10 28.90 2015-01-25 04:33:00.000 025 33432.95 641.05 49996.10 28.90 2015-01-25 04:33:01.000 025 33432.92 641.02 49996.10 28.90 2015-01-25 04:33:02.000 025 33432.89 641.08 49996.10 28.90 2015-01-25 04:33:03.000 025 33432.93 641.07 49996.10 28.90 2015-01-25 04:33:04.000 025 33432.98 641.10 49996.10 28.90 2015-01-25 04:33:05.000 025 33432.97 641.06 49996.10 28.90 2015-01-25 04:33:06.000 025 33432.87 641.06 49996.10 28.90 2015-01-25 04:33:07.000 025 33432.92 641.07 49996.10 28.90 2015-01-25 04:33:07.000 025 33432.94 641.07 49996.10 28.90 2015-01-25 04:33:09.000 025 33432.87 641.07 49996.10 28.90 2015-01-25 04:33:10.000 025 33432.89 641.07 49996.10 28.90 2015-01-25 04:33:11.000 025 33432.97 641.11 49996.10 28.90 2015-01-25 04:33:12.000 025 33433.00 641.08 49996.10 28.90 2015-01-25 04:33:13.000 025 33432.97 641.05 49996.10 28.90 2015-01-25 04:33:14.000 025 33432.95 641.06 49996.10 28.90 2015-01-25 04:33:15.000 025 33433.05 641.11 49996.10 28.90 2015-01-25 04:33:16.000 025 33433.03 641.08 49996.10 28.90 2015-01-25 04:33:17.000 025 33432.95 641.06 49996.10 28.90 2015-01-25 04:33:18.000 025 33433.00 641.11 49996.10 28.90 2015-01-25 04:33:19.000 025 33432.99 641.08 49996.10 28.90 2015-01-25 04:33:20.000 025 33432.96 641.10 49996.10 28.90 2015-01-25 04:33:21.000 025 33432.97 641.12 49996.10 28.90 2015-01-25 04:33:22.000 025 33432.95 641.11 49996.10 28.90 2015-01-25 04:33:23.000 025 33433.01 641.12 49996.10 28.90 2015-01-25 04:33:24.000 025 33432.88 641.14 49996.10 28.90 2015-01-25 04:33:25.000 025 33432.94 641.14 49996.10 28.90 2015-01-25 04:33:26.000 025 33433.00 641.11 49996.10 28.90 2015-01-25 04:33:27.000 025 33432.94 641.14 49996.10 28.90 2015-01-25 04:33:28.000 025 33432.97 641.11 49996.10 28.90 2015-01-25 04:33:29.000 025 33433.04 641.10 49996.10 28.90 2015-01-25 04:33:30.000 025 33432.97 641.09 49996.10 28.90 2015-01-25 04:33:31.000 025 33433.03 641.08 49996.10 28.90 2015-01-25 04:33:32.000 025 33432.98 641.11 49996.10 28.90 2015-01-25 04:33:33.000 025 33432.95 641.09 49996.10 28.90 2015-01-25 04:33:34.000 025 33433.04 641.12 49996.10 28.90 2015-01-25 04:33:35.000 025 33433.07 641.10 49996.10 28.90 2015-01-25 04:33:36.000 025 33432.95 641.10 49996.10 28.90 2015-01-25 04:33:37.000 025 33432.95 641.08 49996.10 28.90 2015-01-25 04:33:38.000 025 33433.03 641.13 49996.10 28.90 2015-01-25 04:33:39.000 025 33433.02 641.09 49996.10 28.90 2015-01-25 04:33:40.000 025 33433.15 641.15 49996.10 28.90 2015-01-25 04:33:41.000 025 33432.99 641.14 49996.10 28.90 2015-01-25 04:33:42.000 025 33433.10 641.12 49996.10 28.90 2015-01-25 04:33:43.000 025 33432.99 641.13 49996.10 28.90 2015-01-25 04:33:44.000 025 33433.07 641.09 49996.10 28.90 2015-01-25 04:33:45.000 025 33433.07 641.13 49996.10 28.90 2015-01-25 04:33:46.000 025 33433.23 641.10 49996.10 28.90 2015-01-25 04:33:47.000 025 33433.01 641.13 49996.10 28.90 2015-01-25 04:33:48.000 025 33433.04 641.10 49996.10 28.90 2015-01-25 04:33:48.000 025 33433.10 641.12 49996.10 28.90 2015-01-25 04:33:50.000 025 33433.11 641.14 49996.10 28.90 2015-01-25 04:33:51.000 025 33433.10 641.13 49996.10 28.90 2015-01-25 04:33:52.000 025 33433.07 641.10 49996.10 28.90 2015-01-25 04:33:53.000 025 33433.07 641.12 49996.10 28.90 2015-01-25 04:33:54.000 025 33433.16 641.08 49996.10 28.90 2015-01-25 04:33:55.000 025 33433.09 641.08 49996.10 28.90 2015-01-25 04:33:56.000 025 33433.10 641.09 49996.10 28.90 2015-01-25 04:33:57.000 025 33433.14 641.11 49996.10 28.90 2015-01-25 04:33:58.000 025 33433.08 641.10 49996.10 28.90 2015-01-25 04:33:59.000 025 33433.04 641.14 49996.10 28.90 2015-01-25 04:34:00.000 025 33433.11 641.12 49996.10 28.90 2015-01-25 04:34:01.000 025 33433.01 641.13 49996.10 28.90 2015-01-25 04:34:01.000 025 33433.04 641.11 49996.10 28.90 2015-01-25 04:34:03.000 025 33433.11 641.15 49996.10 28.90 2015-01-25 04:34:04.000 025 33433.11 641.09 49996.10 28.90 2015-01-25 04:34:05.000 025 33433.10 641.13 49996.10 28.90 2015-01-25 04:34:06.000 025 33433.09 641.19 49996.10 28.90 2015-01-25 04:34:07.000 025 33433.06 641.15 49996.10 28.90 2015-01-25 04:34:08.000 025 33433.13 641.13 49996.10 28.90 2015-01-25 04:34:09.000 025 33433.07 641.15 49996.10 28.90 2015-01-25 04:34:10.000 025 33433.11 641.15 49996.10 28.90 2015-01-25 04:34:11.000 025 33433.09 641.11 49996.10 28.90 2015-01-25 04:34:12.000 025 33433.16 641.12 49996.10 28.90 2015-01-25 04:34:13.000 025 33433.00 641.10 49996.10 28.90 2015-01-25 04:34:14.000 025 33433.07 641.13 49996.10 28.90 2015-01-25 04:34:15.000 025 33433.12 641.16 49996.10 28.90 2015-01-25 04:34:16.000 025 33433.06 641.16 49996.10 28.90 2015-01-25 04:34:17.000 025 33433.03 641.14 49996.10 28.90 2015-01-25 04:34:18.000 025 33433.04 641.17 49996.10 28.90 2015-01-25 04:34:19.000 025 33433.08 641.18 49996.10 28.90 2015-01-25 04:34:20.000 025 33433.06 641.16 49996.10 28.90 2015-01-25 04:34:21.000 025 33433.04 641.14 49996.10 28.90 2015-01-25 04:34:22.000 025 33432.98 641.15 49996.10 28.90 2015-01-25 04:34:23.000 025 33433.09 641.17 49996.10 28.90 2015-01-25 04:34:24.000 025 33433.06 641.20 49996.10 28.90 2015-01-25 04:34:25.000 025 33433.05 641.19 49996.10 28.90 2015-01-25 04:34:26.000 025 33433.14 641.18 49996.10 28.90 2015-01-25 04:34:27.000 025 33433.12 641.16 49996.10 28.90 2015-01-25 04:34:28.000 025 33433.18 641.18 49996.10 28.90 2015-01-25 04:34:29.000 025 33433.04 641.15 49996.10 28.90 2015-01-25 04:34:30.000 025 33433.11 641.16 49996.10 28.90 2015-01-25 04:34:31.000 025 33433.06 641.16 49996.10 28.90 2015-01-25 04:34:32.000 025 33433.04 641.17 49996.10 28.90 2015-01-25 04:34:33.000 025 33433.07 641.13 49996.10 28.90 2015-01-25 04:34:34.000 025 33433.06 641.12 49996.10 28.90 2015-01-25 04:34:35.000 025 33433.11 641.16 49996.10 28.90 2015-01-25 04:34:36.000 025 33433.14 641.16 49996.10 28.90 2015-01-25 04:34:37.000 025 33433.14 641.15 49996.10 28.90 2015-01-25 04:34:38.000 025 33433.18 641.14 49996.10 28.90 2015-01-25 04:34:39.000 025 33433.06 641.12 49996.10 28.90 2015-01-25 04:34:40.000 025 33433.08 641.13 49996.10 28.90 2015-01-25 04:34:41.000 025 33433.07 641.17 49996.10 28.90 2015-01-25 04:34:42.000 025 33433.11 641.14 49996.10 28.90 2015-01-25 04:34:42.000 025 33433.05 641.12 49996.10 28.90 2015-01-25 04:34:44.000 025 33433.16 641.16 49996.10 28.90 2015-01-25 04:34:45.000 025 33433.10 641.16 49996.10 28.90 2015-01-25 04:34:46.000 025 33433.11 641.13 49996.10 28.90 2015-01-25 04:34:47.000 025 33433.20 641.11 49996.10 28.90 2015-01-25 04:34:48.000 025 33433.10 641.14 49996.10 28.90 2015-01-25 04:34:49.000 025 33433.08 641.11 49996.10 28.90 2015-01-25 04:34:50.000 025 33433.09 641.14 49996.10 28.90 2015-01-25 04:34:51.000 025 33433.06 641.18 49996.10 28.90 2015-01-25 04:34:52.000 025 33433.15 641.16 49996.10 28.90 2015-01-25 04:34:53.000 025 33433.08 641.19 49996.10 28.90 2015-01-25 04:34:54.000 025 33433.09 641.17 49996.10 28.90 2015-01-25 04:34:55.000 025 33433.10 641.18 49996.10 28.90 2015-01-25 04:34:55.000 025 33433.18 641.16 49996.10 28.90 2015-01-25 04:34:57.000 025 33433.17 641.22 49996.10 28.90 2015-01-25 04:34:58.000 025 33433.19 641.19 49996.10 28.90 2015-01-25 04:34:59.000 025 33433.11 641.16 49996.10 28.90 2015-01-25 04:35:00.000 025 33433.17 641.18 49996.10 28.90 2015-01-25 04:35:01.000 025 33433.14 641.16 49996.10 28.90 2015-01-25 04:35:02.000 025 33433.14 641.17 49996.10 28.90 2015-01-25 04:35:03.000 025 33433.13 641.17 49996.10 28.90 2015-01-25 04:35:04.000 025 33433.14 641.16 49996.10 28.90 2015-01-25 04:35:05.000 025 33433.14 641.19 49996.10 28.90 2015-01-25 04:35:06.000 025 33433.10 641.21 49996.10 28.90 2015-01-25 04:35:07.000 025 33433.10 641.18 49996.10 28.90 2015-01-25 04:35:08.000 025 33433.06 641.20 49996.10 28.90 2015-01-25 04:35:09.000 025 33433.08 641.18 49996.10 28.90 2015-01-25 04:35:10.000 025 33433.13 641.14 49996.10 28.90 2015-01-25 04:35:11.000 025 33433.08 641.20 49996.10 28.90 2015-01-25 04:35:12.000 025 33433.11 641.20 49996.10 28.90 2015-01-25 04:35:13.000 025 33433.00 641.18 49996.10 28.90 2015-01-25 04:35:14.000 025 33433.06 641.20 49996.10 28.90 2015-01-25 04:35:15.000 025 33433.06 641.17 49996.10 28.90 2015-01-25 04:35:16.000 025 33433.07 641.18 49996.10 28.90 2015-01-25 04:35:17.000 025 33433.06 641.22 49996.10 28.90 2015-01-25 04:35:18.000 025 33433.01 641.19 49996.10 28.90 2015-01-25 04:35:19.000 025 33433.06 641.17 49996.10 28.90 2015-01-25 04:35:20.000 025 33433.09 641.18 49996.10 28.90 2015-01-25 04:35:21.000 025 33433.11 641.20 49996.10 28.90 2015-01-25 04:35:22.000 025 33433.04 641.24 49996.10 28.90 2015-01-25 04:35:23.000 025 33433.15 641.14 49996.10 28.90 2015-01-25 04:35:24.000 025 33433.09 641.15 49996.10 28.90 2015-01-25 04:35:25.000 025 33433.14 641.17 49996.10 28.90 2015-01-25 04:35:26.000 025 33433.07 641.17 49996.10 28.90 2015-01-25 04:35:27.000 025 33433.06 641.20 49996.10 28.90 2015-01-25 04:35:28.000 025 33433.08 641.15 49996.10 28.90 2015-01-25 04:35:29.000 025 33433.14 641.18 49996.10 28.90 2015-01-25 04:35:30.000 025 33433.08 641.16 49996.10 28.90 2015-01-25 04:35:31.000 025 33433.05 641.15 49996.10 28.90 2015-01-25 04:35:32.000 025 33433.03 641.18 49996.10 28.90 2015-01-25 04:35:33.000 025 33433.11 641.18 49996.10 28.90 2015-01-25 04:35:34.000 025 33433.11 641.17 49996.10 28.90 2015-01-25 04:35:35.000 025 33433.14 641.18 49996.10 28.90 2015-01-25 04:35:36.000 025 33433.04 641.15 49996.10 28.90 2015-01-25 04:35:36.000 025 33433.14 641.16 49996.10 28.90 2015-01-25 04:35:38.000 025 33433.16 641.19 49996.10 28.90 2015-01-25 04:35:39.000 025 33433.11 641.16 49996.10 28.90 2015-01-25 04:35:40.000 025 33433.19 641.16 49996.10 28.90 2015-01-25 04:35:41.000 025 33433.25 641.08 49996.10 28.90 2015-01-25 04:35:42.000 025 33433.06 641.10 49996.10 28.90 2015-01-25 04:35:43.000 025 33433.11 641.14 49996.10 28.90 2015-01-25 04:35:44.000 025 33433.17 641.13 49996.10 28.90 2015-01-25 04:35:45.000 025 33433.14 641.15 49996.10 28.90 2015-01-25 04:35:46.000 025 33433.10 641.15 49996.10 28.90 2015-01-25 04:35:47.000 025 33433.15 641.14 49996.10 28.90 2015-01-25 04:35:48.000 025 33433.14 641.19 49996.10 28.90 2015-01-25 04:35:49.000 025 33433.20 641.18 49996.10 28.90 2015-01-25 04:35:49.000 025 33433.13 641.16 49996.10 28.90 2015-01-25 04:35:51.000 025 33433.21 641.22 49996.10 28.90 2015-01-25 04:35:52.000 025 33433.12 641.16 49996.10 28.90 2015-01-25 04:35:53.000 025 33433.13 641.15 49996.10 28.90 2015-01-25 04:35:54.000 025 33433.18 641.17 49996.10 28.90 2015-01-25 04:35:55.000 025 33433.16 641.16 49996.10 28.90 2015-01-25 04:35:56.000 025 33433.11 641.17 49996.10 28.90 2015-01-25 04:35:57.000 025 33433.20 641.18 49996.10 28.90 2015-01-25 04:35:58.000 025 33433.08 641.16 49996.10 28.90 2015-01-25 04:35:59.000 025 33433.17 641.14 49996.10 28.90 2015-01-25 04:36:00.000 025 33433.22 641.22 49996.10 28.90 2015-01-25 04:36:01.000 025 33433.17 641.19 49996.10 28.90 2015-01-25 04:36:02.000 025 33433.19 641.20 49996.10 28.90 2015-01-25 04:36:03.000 025 33433.16 641.19 49996.10 28.90 2015-01-25 04:36:04.000 025 33433.25 641.18 49996.10 28.90 2015-01-25 04:36:05.000 025 33433.19 641.15 49996.10 28.90 2015-01-25 04:36:06.000 025 33433.10 641.17 49996.10 28.90 2015-01-25 04:36:07.000 025 33433.11 641.19 49996.10 28.90 2015-01-25 04:36:08.000 025 33433.10 641.20 49996.10 28.90 2015-01-25 04:36:09.000 025 33433.12 641.21 49996.10 28.90 2015-01-25 04:36:10.000 025 33433.10 641.22 49996.10 28.90 2015-01-25 04:36:11.000 025 33433.19 641.21 49996.10 28.90 2015-01-25 04:36:12.000 025 33433.02 641.27 49996.10 28.90 2015-01-25 04:36:13.000 025 33433.16 641.21 49996.10 28.90 2015-01-25 04:36:14.000 025 33433.17 641.21 49996.10 28.90 2015-01-25 04:36:15.000 025 33433.16 641.23 49996.10 28.90 2015-01-25 04:36:16.000 025 33433.21 641.19 49996.10 28.90 2015-01-25 04:36:17.000 025 33433.12 641.20 49996.10 28.90 2015-01-25 04:36:18.000 025 33433.03 641.19 49996.10 28.90 2015-01-25 04:36:19.000 025 33433.04 641.20 49996.10 28.90 2015-01-25 04:36:20.000 025 33433.13 641.20 49996.10 28.90 2015-01-25 04:36:21.000 025 33433.15 641.20 49996.10 28.90 2015-01-25 04:36:22.000 025 33433.01 641.22 49996.10 28.90 2015-01-25 04:36:23.000 025 33433.08 641.22 49996.10 28.90 2015-01-25 04:36:24.000 025 33433.01 641.20 49996.10 28.90 2015-01-25 04:36:25.000 025 33433.07 641.21 49996.10 28.90 2015-01-25 04:36:26.000 025 33433.04 641.24 49996.10 28.90 2015-01-25 04:36:27.000 025 33433.05 641.20 49996.10 28.90 2015-01-25 04:36:28.000 025 33433.03 641.23 49996.10 28.90 2015-01-25 04:36:29.000 025 33432.97 641.21 49996.10 28.90 2015-01-25 04:36:30.000 025 33433.13 641.26 49996.10 28.90 2015-01-25 04:36:30.000 025 33433.07 641.26 49996.10 28.90 2015-01-25 04:36:32.000 025 33433.15 641.19 49996.10 28.90 2015-01-25 04:36:33.000 025 33433.02 641.25 49996.10 28.90 2015-01-25 04:36:34.000 025 33433.10 641.24 49996.10 28.90 2015-01-25 04:36:35.000 025 33433.06 641.26 49996.10 28.90 2015-01-25 04:36:36.000 025 33433.10 641.24 49996.10 28.90 2015-01-25 04:36:37.000 025 33433.06 641.24 49996.10 28.90 2015-01-25 04:36:38.000 025 33433.07 641.22 49996.10 28.90 2015-01-25 04:36:39.000 025 33433.07 641.22 49996.10 28.90 2015-01-25 04:36:40.000 025 33433.04 641.21 49996.10 28.90 2015-01-25 04:36:41.000 025 33433.04 641.27 49996.10 28.90 2015-01-25 04:36:42.000 025 33433.11 641.25 49996.10 28.90 2015-01-25 04:36:43.000 025 33432.97 641.22 49996.10 28.90 2015-01-25 04:36:43.000 025 33433.09 641.25 49996.10 28.90 2015-01-25 04:36:45.000 025 33433.04 641.24 49996.10 28.90 2015-01-25 04:36:46.000 025 33432.98 641.20 49996.10 28.90 2015-01-25 04:36:47.000 025 33432.98 641.22 49996.10 28.90 2015-01-25 04:36:48.000 025 33433.01 641.26 49996.10 28.90 2015-01-25 04:36:49.000 025 33432.98 641.25 49996.10 28.90 2015-01-25 04:36:50.000 025 33432.92 641.23 49996.10 28.90 2015-01-25 04:36:51.000 025 33433.06 641.22 49996.10 28.90 2015-01-25 04:36:52.000 025 33432.92 641.22 49996.10 28.90 2015-01-25 04:36:53.000 025 33433.01 641.22 49996.10 28.90 2015-01-25 04:36:54.000 025 33432.98 641.23 49996.10 28.90 2015-01-25 04:36:55.000 025 33432.88 641.22 49996.10 28.90 2015-01-25 04:36:56.000 025 33432.98 641.28 49996.10 28.90 2015-01-25 04:36:57.000 025 33432.97 641.24 49996.10 28.90 2015-01-25 04:36:58.000 025 33432.87 641.25 49996.10 28.90 2015-01-25 04:36:59.000 025 33433.01 641.24 49996.10 28.90 2015-01-25 04:37:00.000 025 33432.85 641.23 49996.10 28.90 2015-01-25 04:37:01.000 025 33432.92 641.23 49996.10 28.90 2015-01-25 04:37:02.000 025 33432.88 641.26 49996.10 28.90 2015-01-25 04:37:03.000 025 33432.93 641.22 49996.10 28.90 2015-01-25 04:37:04.000 025 33432.95 641.22 49996.10 28.90 2015-01-25 04:37:05.000 025 33432.92 641.20 49996.10 28.90 2015-01-25 04:37:06.000 025 33433.00 641.25 49996.10 28.90 2015-01-25 04:37:07.000 025 33432.93 641.22 49996.10 28.90 2015-01-25 04:37:08.000 025 33432.98 641.22 49996.10 28.90 2015-01-25 04:37:09.000 025 33432.97 641.22 49996.10 28.90 2015-01-25 04:37:10.000 025 33433.02 641.22 49996.10 28.90 2015-01-25 04:37:11.000 025 33433.11 641.22 49996.10 28.90 2015-01-25 04:37:12.000 025 33432.83 641.21 49996.10 28.90 2015-01-25 04:37:13.000 025 33432.94 641.22 49996.10 28.90 2015-01-25 04:37:14.000 025 33432.92 641.19 49996.10 28.90 2015-01-25 04:37:15.000 025 33433.02 641.20 49996.10 28.90 2015-01-25 04:37:16.000 025 33432.92 641.19 49996.10 28.90 2015-01-25 04:37:17.000 025 33432.97 641.16 49996.10 28.90 2015-01-25 04:37:18.000 025 33432.86 641.22 49996.10 28.90 2015-01-25 04:37:19.000 025 33432.92 641.22 49996.10 28.90 2015-01-25 04:37:20.000 025 33432.97 641.20 49996.10 28.90 2015-01-25 04:37:21.000 025 33432.91 641.21 49996.10 28.90 2015-01-25 04:37:22.000 025 33432.95 641.21 49996.10 28.90 2015-01-25 04:37:23.000 025 33433.03 641.20 49996.10 28.90 2015-01-25 04:37:24.000 025 33433.04 641.22 49996.10 28.90 2015-01-25 04:37:24.000 025 33432.92 641.21 49996.10 28.90 2015-01-25 04:37:26.000 025 33432.98 641.22 49996.10 28.90 2015-01-25 04:37:27.000 025 33432.99 641.22 49996.10 28.90 2015-01-25 04:37:28.000 025 33433.05 641.22 49996.10 28.90 2015-01-25 04:37:29.000 025 33433.01 641.25 49996.10 28.90 2015-01-25 04:37:30.000 025 33433.09 641.18 49996.10 28.90 2015-01-25 04:37:31.000 025 33433.05 641.19 49996.10 28.90 2015-01-25 04:37:32.000 025 33433.03 641.21 49996.10 28.90 2015-01-25 04:37:33.000 025 33432.96 641.16 49996.10 28.90 2015-01-25 04:37:34.000 025 33432.95 641.22 49996.10 28.90 2015-01-25 04:37:35.000 025 33433.09 641.18 49996.10 28.90 2015-01-25 04:37:36.000 025 33432.96 641.26 49996.10 28.90 2015-01-25 04:37:37.000 025 33432.99 641.24 49996.10 28.90 2015-01-25 04:37:37.000 025 33432.98 641.20 49996.10 28.90 2015-01-25 04:37:39.000 025 33433.02 641.18 49996.10 28.90 2015-01-25 04:37:40.000 025 33433.01 641.18 49996.10 28.90 2015-01-25 04:37:41.000 025 33433.16 641.17 49996.10 28.90 2015-01-25 04:37:42.000 025 33432.98 641.18 49996.10 28.90 2015-01-25 04:37:43.000 025 33433.03 641.22 49996.10 28.90 2015-01-25 04:37:44.000 025 33433.06 641.23 49996.10 28.90 2015-01-25 04:37:45.000 025 33433.02 641.18 49996.10 28.90 2015-01-25 04:37:46.000 025 33432.90 641.18 49996.10 28.90 2015-01-25 04:37:47.000 025 33433.09 641.21 49996.10 28.90 2015-01-25 04:37:48.000 025 33433.06 641.16 49996.10 28.90 2015-01-25 04:37:49.000 025 33432.98 641.17 49996.10 28.90 2015-01-25 04:37:50.000 025 33433.01 641.19 49996.10 28.90 2015-01-25 04:37:51.000 025 33432.97 641.20 49996.10 28.90 2015-01-25 04:37:52.000 025 33433.00 641.23 49996.10 28.90 2015-01-25 04:37:53.000 025 33433.02 641.23 49996.10 28.90 2015-01-25 04:37:54.000 025 33432.99 641.20 49996.10 28.90 2015-01-25 04:37:55.000 025 33432.96 641.20 49996.10 28.90 2015-01-25 04:37:56.000 025 33433.02 641.24 49996.10 28.90 2015-01-25 04:37:57.000 025 33433.01 641.21 49996.10 28.90 2015-01-25 04:37:58.000 025 33432.90 641.20 49996.10 28.90 2015-01-25 04:37:59.000 025 33432.95 641.20 49996.10 28.90 2015-01-25 04:38:00.000 025 33433.00 641.22 49996.10 28.90 2015-01-25 04:38:01.000 025 33432.93 641.22 49996.10 28.90 2015-01-25 04:38:02.000 025 33432.98 641.25 49996.10 28.90 2015-01-25 04:38:03.000 025 33432.95 641.22 49996.10 28.90 2015-01-25 04:38:04.000 025 33433.04 641.25 49996.10 28.90 2015-01-25 04:38:05.000 025 33432.96 641.25 49996.10 28.90 2015-01-25 04:38:06.000 025 33432.96 641.21 49996.10 28.90 2015-01-25 04:38:07.000 025 33432.94 641.18 49996.10 28.90 2015-01-25 04:38:08.000 025 33432.88 641.26 49996.10 28.90 2015-01-25 04:38:09.000 025 33432.88 641.22 49996.10 28.90 2015-01-25 04:38:10.000 025 33432.94 641.24 49996.10 28.90 2015-01-25 04:38:11.000 025 33432.93 641.20 49996.10 28.90 2015-01-25 04:38:12.000 025 33432.94 641.22 49996.10 28.90 2015-01-25 04:38:13.000 025 33432.89 641.21 49996.10 28.90 2015-01-25 04:38:14.000 025 33433.01 641.25 49996.10 28.90 2015-01-25 04:38:15.000 025 33433.01 641.25 49996.10 28.90 2015-01-25 04:38:16.000 025 33432.98 641.20 49996.10 28.90 2015-01-25 04:38:17.000 025 33432.94 641.18 49996.10 28.90 2015-01-25 04:38:18.000 025 33432.99 641.20 49996.10 28.90 2015-01-25 04:38:18.000 025 33432.99 641.19 49996.10 28.90 2015-01-25 04:38:20.000 025 33433.01 641.25 49996.10 28.90 2015-01-25 04:38:21.000 025 33433.03 641.24 49996.10 28.90 2015-01-25 04:38:22.000 025 33432.97 641.25 49996.10 28.90 2015-01-25 04:38:23.000 025 33433.04 641.22 49996.10 28.90 2015-01-25 04:38:24.000 025 33432.92 641.23 49996.10 28.90 2015-01-25 04:38:25.000 025 33432.93 641.19 49996.10 28.90 2015-01-25 04:38:26.000 025 33433.02 641.16 49996.10 28.90 2015-01-25 04:38:27.000 025 33433.00 641.16 49996.10 28.90 2015-01-25 04:38:28.000 025 33433.01 641.20 49996.10 28.90 2015-01-25 04:38:29.000 025 33433.04 641.19 49996.10 28.90 2015-01-25 04:38:30.000 025 33433.07 641.19 49996.10 28.90 2015-01-25 04:38:31.000 025 33433.03 641.16 49996.10 28.90 2015-01-25 04:38:31.000 025 33433.00 641.19 49996.10 28.90 2015-01-25 04:38:33.000 025 33432.98 641.19 49996.10 28.90 2015-01-25 04:38:34.000 025 33433.02 641.17 49996.10 28.90 2015-01-25 04:38:35.000 025 33433.10 641.18 49996.10 28.90 2015-01-25 04:38:36.000 025 33433.00 641.18 49996.10 28.90 2015-01-25 04:38:37.000 025 33433.08 641.16 49996.10 28.90 2015-01-25 04:38:38.000 025 33433.04 641.22 49996.10 28.90 2015-01-25 04:38:39.000 025 33433.07 641.21 49996.10 28.90 2015-01-25 04:38:40.000 025 33433.04 641.15 49996.10 28.90 2015-01-25 04:38:41.000 025 33433.05 641.26 49996.10 28.90 2015-01-25 04:38:42.000 025 33433.16 641.24 49996.10 28.90 2015-01-25 04:38:43.000 025 33433.07 641.20 49996.10 28.90 2015-01-25 04:38:44.000 025 33433.08 641.21 49996.10 28.90 2015-01-25 04:38:45.000 025 33433.12 641.19 49996.10 28.90 2015-01-25 04:38:46.000 025 33433.15 641.14 49996.10 28.90 2015-01-25 04:38:47.000 025 33433.00 641.20 49996.10 28.90 2015-01-25 04:38:48.000 025 33433.20 641.19 49996.10 28.90 2015-01-25 04:38:49.000 025 33433.07 641.18 49996.10 28.90 2015-01-25 04:38:50.000 025 33433.08 641.17 49996.10 28.90 2015-01-25 04:38:51.000 025 33433.15 641.20 49996.10 28.90 2015-01-25 04:38:52.000 025 33433.11 641.15 49996.10 28.90 2015-01-25 04:38:53.000 025 33433.07 641.19 49996.10 28.90 2015-01-25 04:38:54.000 025 33433.16 641.17 49996.10 28.90 2015-01-25 04:38:55.000 025 33433.13 641.16 49996.10 28.90 2015-01-25 04:38:56.000 025 33433.11 641.16 49996.10 28.90 2015-01-25 04:38:57.000 025 33433.17 641.17 49996.10 28.90 2015-01-25 04:38:58.000 025 33433.07 641.12 49996.10 28.90 2015-01-25 04:38:59.000 025 33433.06 641.13 49996.10 28.90 2015-01-25 04:39:00.000 025 33433.22 641.14 49996.10 28.90 2015-01-25 04:39:01.000 025 33433.10 641.13 49996.10 28.90 2015-01-25 04:39:02.000 025 33433.13 641.22 49996.10 28.90 2015-01-25 04:39:03.000 025 33433.14 641.20 49996.10 28.90 2015-01-25 04:39:04.000 025 33433.07 641.15 49996.10 28.90 2015-01-25 04:39:05.000 025 33433.13 641.16 49996.10 28.90 2015-01-25 04:39:06.000 025 33433.17 641.17 49996.10 28.90 2015-01-25 04:39:07.000 025 33433.13 641.17 49996.10 28.90 2015-01-25 04:39:08.000 025 33433.21 641.18 49996.10 28.90 2015-01-25 04:39:09.000 025 33433.10 641.16 49996.10 28.90 2015-01-25 04:39:10.000 025 33433.15 641.17 49996.10 28.90 2015-01-25 04:39:11.000 025 33433.10 641.20 49996.10 28.90 2015-01-25 04:39:12.000 025 33433.23 641.19 49996.10 28.90 2015-01-25 04:39:12.000 025 33433.17 641.18 49996.10 28.90 2015-01-25 04:39:14.000 025 33433.17 641.20 49996.10 28.90 2015-01-25 04:39:15.000 025 33433.09 641.13 49996.10 28.90 2015-01-25 04:39:16.000 025 33433.13 641.18 49996.10 28.90 2015-01-25 04:39:17.000 025 33433.17 641.20 49996.10 28.90 2015-01-25 04:39:18.000 025 33433.11 641.20 49996.10 28.90 2015-01-25 04:39:19.000 025 33433.15 641.19 49996.10 28.90 2015-01-25 04:39:20.000 025 33433.18 641.19 49996.10 28.90 2015-01-25 04:39:21.000 025 33433.18 641.19 49996.10 28.90 2015-01-25 04:39:22.000 025 33433.14 641.16 49996.10 28.90 2015-01-25 04:39:23.000 025 33433.06 641.20 49996.10 28.89 2015-01-25 04:39:24.000 025 33433.11 641.22 49996.10 28.89 2015-01-25 04:39:25.000 025 33433.15 641.20 49996.10 28.89 2015-01-25 04:39:25.000 025 33433.17 641.18 49996.10 28.90 2015-01-25 04:39:27.000 025 33433.19 641.20 49996.10 28.90 2015-01-25 04:39:28.000 025 33433.23 641.22 49996.10 28.90 2015-01-25 04:39:29.000 025 33433.08 641.21 49996.10 28.89 2015-01-25 04:39:30.000 025 33433.16 641.22 49996.10 28.90 2015-01-25 04:39:31.000 025 33433.06 641.22 49996.10 28.90 2015-01-25 04:39:32.000 025 33433.07 641.17 49996.10 28.90 2015-01-25 04:39:33.000 025 33433.08 641.21 49996.10 28.90 2015-01-25 04:39:34.000 025 33433.10 641.20 49996.10 28.90 2015-01-25 04:39:35.000 025 33433.04 641.21 49996.10 28.90 2015-01-25 04:39:36.000 025 33433.04 641.20 49996.10 28.90 2015-01-25 04:39:37.000 025 33433.07 641.21 49996.10 28.90 2015-01-25 04:39:38.000 025 33433.06 641.20 49996.10 28.89 2015-01-25 04:39:39.000 025 33433.02 641.25 49996.10 28.89 2015-01-25 04:39:40.000 025 33433.07 641.21 49996.10 28.90 2015-01-25 04:39:41.000 025 33433.11 641.25 49996.10 28.90 2015-01-25 04:39:42.000 025 33432.97 641.27 49996.10 28.89 2015-01-25 04:39:43.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:39:44.000 025 33433.08 641.25 49996.10 28.89 2015-01-25 04:39:45.000 025 33433.04 641.20 49996.10 28.89 2015-01-25 04:39:46.000 025 33433.08 641.26 49996.10 28.90 2015-01-25 04:39:47.000 025 33432.99 641.29 49996.10 28.89 2015-01-25 04:39:48.000 025 33432.96 641.20 49996.10 28.89 2015-01-25 04:39:49.000 025 33432.98 641.20 49996.10 28.89 2015-01-25 04:39:50.000 025 33432.92 641.22 49996.10 28.89 2015-01-25 04:39:51.000 025 33432.97 641.25 49996.10 28.89 2015-01-25 04:39:52.000 025 33432.88 641.28 49996.10 28.89 2015-01-25 04:39:53.000 025 33433.11 641.22 49996.10 28.89 2015-01-25 04:39:54.000 025 33432.96 641.22 49996.10 28.89 2015-01-25 04:39:55.000 025 33432.91 641.20 49996.10 28.89 2015-01-25 04:39:56.000 025 33433.02 641.24 49996.10 28.89 2015-01-25 04:39:57.000 025 33433.02 641.23 49996.10 28.89 2015-01-25 04:39:58.000 025 33432.94 641.22 49996.10 28.89 2015-01-25 04:39:59.000 025 33433.08 641.21 49996.10 28.89 2015-01-25 04:40:00.000 025 33433.01 641.16 49996.10 28.89 2015-01-25 04:40:01.000 025 33432.98 641.18 49996.10 28.89 2015-01-25 04:40:02.000 025 33433.03 641.19 49996.10 28.89 2015-01-25 04:40:03.000 025 33432.99 641.19 49996.10 28.90 2015-01-25 04:40:04.000 025 33433.01 641.20 49996.10 28.90 2015-01-25 04:40:05.000 025 33433.06 641.19 49996.10 28.90 2015-01-25 04:40:06.000 025 33433.08 641.19 49996.10 28.89 2015-01-25 04:40:06.000 025 33433.04 641.20 49996.10 28.90 2015-01-25 04:40:08.000 025 33433.03 641.16 49996.10 28.90 2015-01-25 04:40:09.000 025 33433.01 641.21 49996.10 28.89 2015-01-25 04:40:10.000 025 33433.04 641.20 49996.10 28.90 2015-01-25 04:40:11.000 025 33433.02 641.20 49996.10 28.89 2015-01-25 04:40:12.000 025 33433.02 641.27 49996.10 28.90 2015-01-25 04:40:13.000 025 33433.03 641.22 49996.10 28.89 2015-01-25 04:40:14.000 025 33433.03 641.26 49996.10 28.89 2015-01-25 04:40:15.000 025 33432.99 641.25 49996.10 28.89 2015-01-25 04:40:16.000 025 33433.03 641.19 49996.10 28.89 2015-01-25 04:40:17.000 025 33432.89 641.20 49996.10 28.89 2015-01-25 04:40:18.000 025 33433.14 641.24 49996.10 28.89 2015-01-25 04:40:19.000 025 33433.07 641.23 49996.10 28.89 2015-01-25 04:40:19.000 025 33433.05 641.23 49996.10 28.90 2015-01-25 04:40:21.000 025 33433.03 641.24 49996.10 28.90 2015-01-25 04:40:22.000 025 33433.01 641.24 49996.10 28.89 2015-01-25 04:40:23.000 025 33432.95 641.26 49996.10 28.90 2015-01-25 04:40:24.000 025 33433.05 641.24 49996.10 28.90 2015-01-25 04:40:25.000 025 33433.07 641.26 49996.10 28.90 2015-01-25 04:40:26.000 025 33433.06 641.25 49996.10 28.90 2015-01-25 04:40:27.000 025 33433.10 641.26 49996.10 28.90 2015-01-25 04:40:28.000 025 33433.04 641.23 49996.10 28.90 2015-01-25 04:40:29.000 025 33433.07 641.23 49996.10 28.90 2015-01-25 04:40:30.000 025 33433.12 641.29 49996.10 28.89 2015-01-25 04:40:31.000 025 33433.03 641.28 49996.10 28.90 2015-01-25 04:40:32.000 025 33433.06 641.24 49996.10 28.89 2015-01-25 04:40:33.000 025 33433.16 641.23 49996.10 28.90 2015-01-25 04:40:34.000 025 33433.00 641.26 49996.10 28.89 2015-01-25 04:40:35.000 025 33433.04 641.20 49996.10 28.89 2015-01-25 04:40:36.000 025 33433.03 641.22 49996.10 28.89 2015-01-25 04:40:37.000 025 33432.99 641.22 49996.10 28.89 2015-01-25 04:40:38.000 025 33433.10 641.25 49996.10 28.89 2015-01-25 04:40:39.000 025 33433.06 641.29 49996.10 28.89 2015-01-25 04:40:40.000 025 33433.00 641.20 49996.10 28.89 2015-01-25 04:40:41.000 025 33433.13 641.22 49996.10 28.89 2015-01-25 04:40:42.000 025 33433.13 641.22 49996.10 28.89 2015-01-25 04:40:43.000 025 33433.09 641.22 49996.10 28.89 2015-01-25 04:40:44.000 025 33433.11 641.24 49996.10 28.89 2015-01-25 04:40:45.000 025 33433.13 641.24 49996.10 28.90 2015-01-25 04:40:46.000 025 33433.10 641.25 49996.10 28.89 2015-01-25 04:40:47.000 025 33433.11 641.26 49996.10 28.89 2015-01-25 04:40:48.000 025 33433.10 641.21 49996.10 28.89 2015-01-25 04:40:49.000 025 33433.13 641.19 49996.10 28.90 2015-01-25 04:40:50.000 025 33433.13 641.22 49996.10 28.90 2015-01-25 04:40:51.000 025 33433.14 641.22 49996.10 28.90 2015-01-25 04:40:52.000 025 33433.16 641.19 49996.10 28.90 2015-01-25 04:40:53.000 025 33433.12 641.27 49996.10 28.89 2015-01-25 04:40:54.000 025 33433.11 641.24 49996.10 28.89 2015-01-25 04:40:55.000 025 33433.08 641.27 49996.10 28.89 2015-01-25 04:40:56.000 025 33433.11 641.21 49996.10 28.90 2015-01-25 04:40:57.000 025 33433.14 641.23 49996.10 28.90 2015-01-25 04:40:58.000 025 33433.10 641.25 49996.10 28.90 2015-01-25 04:40:59.000 025 33433.11 641.26 49996.10 28.90 2015-01-25 04:41:00.000 025 33433.13 641.27 49996.10 28.90 2015-01-25 04:41:00.000 025 33433.08 641.28 49996.10 28.90 2015-01-25 04:41:02.000 025 33433.11 641.25 49996.10 28.89 2015-01-25 04:41:03.000 025 33433.13 641.25 49996.10 28.90 2015-01-25 04:41:04.000 025 33432.97 641.26 49996.10 28.90 2015-01-25 04:41:05.000 025 33433.08 641.25 49996.10 28.90 2015-01-25 04:41:06.000 025 33433.13 641.25 49996.10 28.89 2015-01-25 04:41:07.000 025 33433.07 641.26 49996.10 28.89 2015-01-25 04:41:08.000 025 33433.00 641.26 49996.10 28.89 2015-01-25 04:41:09.000 025 33433.06 641.25 49996.10 28.89 2015-01-25 04:41:10.000 025 33433.04 641.25 49996.10 28.89 2015-01-25 04:41:11.000 025 33433.08 641.24 49996.10 28.89 2015-01-25 04:41:12.000 025 33433.11 641.24 49996.10 28.89 2015-01-25 04:41:13.000 025 33433.01 641.23 49996.10 28.89 2015-01-25 04:41:13.000 025 33433.09 641.24 49996.10 28.89 2015-01-25 04:41:15.000 025 33433.03 641.24 49996.10 28.89 2015-01-25 04:41:16.000 025 33433.14 641.27 49996.10 28.90 2015-01-25 04:41:17.000 025 33433.07 641.27 49996.10 28.89 2015-01-25 04:41:18.000 025 33432.99 641.26 49996.10 28.89 2015-01-25 04:41:19.000 025 33433.06 641.23 49996.10 28.89 2015-01-25 04:41:20.000 025 33433.02 641.27 49996.10 28.90 2015-01-25 04:41:21.000 025 33433.02 641.24 49996.10 28.89 2015-01-25 04:41:22.000 025 33433.04 641.27 49996.10 28.89 2015-01-25 04:41:23.000 025 33433.04 641.26 49996.10 28.89 2015-01-25 04:41:24.000 025 33432.95 641.26 49996.10 28.90 2015-01-25 04:41:25.000 025 33433.03 641.26 49996.10 28.89 2015-01-25 04:41:26.000 025 33433.01 641.26 49996.10 28.89 2015-01-25 04:41:27.000 025 33433.10 641.27 49996.10 28.89 2015-01-25 04:41:28.000 025 33432.92 641.29 49996.10 28.89 2015-01-25 04:41:29.000 025 33433.04 641.30 49996.10 28.89 2015-01-25 04:41:30.000 025 33432.98 641.29 49996.10 28.89 2015-01-25 04:41:31.000 025 33433.05 641.27 49996.10 28.89 2015-01-25 04:41:32.000 025 33433.00 641.25 49996.10 28.89 2015-01-25 04:41:33.000 025 33433.00 641.23 49996.10 28.89 2015-01-25 04:41:34.000 025 33432.95 641.28 49996.10 28.89 2015-01-25 04:41:35.000 025 33433.05 641.27 49996.10 28.89 2015-01-25 04:41:36.000 025 33432.95 641.26 49996.10 28.89 2015-01-25 04:41:37.000 025 33433.01 641.26 49996.10 28.89 2015-01-25 04:41:38.000 025 33433.00 641.27 49996.10 28.89 2015-01-25 04:41:39.000 025 33432.93 641.27 49996.10 28.89 2015-01-25 04:41:40.000 025 33432.93 641.28 49996.10 28.89 2015-01-25 04:41:41.000 025 33433.02 641.29 49996.10 28.89 2015-01-25 04:41:42.000 025 33432.90 641.23 49996.10 28.89 2015-01-25 04:41:43.000 025 33432.90 641.25 49996.10 28.89 2015-01-25 04:41:44.000 025 33432.94 641.23 49996.10 28.89 2015-01-25 04:41:45.000 025 33433.00 641.31 49996.10 28.89 2015-01-25 04:41:46.000 025 33433.00 641.25 49996.10 28.89 2015-01-25 04:41:47.000 025 33432.84 641.24 49996.10 28.89 2015-01-25 04:41:48.000 025 33432.86 641.25 49996.10 28.90 2015-01-25 04:41:49.000 025 33432.86 641.24 49996.10 28.89 2015-01-25 04:41:50.000 025 33432.94 641.27 49996.10 28.89 2015-01-25 04:41:51.000 025 33432.94 641.30 49996.10 28.89 2015-01-25 04:41:52.000 025 33432.94 641.29 49996.10 28.89 2015-01-25 04:41:53.000 025 33432.87 641.27 49996.10 28.89 2015-01-25 04:41:54.000 025 33432.97 641.30 49996.10 28.89 2015-01-25 04:41:54.000 025 33432.85 641.26 49996.10 28.89 2015-01-25 04:41:56.000 025 33432.91 641.27 49996.10 28.89 2015-01-25 04:41:57.000 025 33432.89 641.27 49996.10 28.89 2015-01-25 04:41:58.000 025 33432.79 641.26 49996.10 28.89 2015-01-25 04:41:59.000 025 33432.94 641.25 49996.10 28.89 2015-01-25 04:42:00.000 025 33432.88 641.28 49996.10 28.89 2015-01-25 04:42:01.000 025 33432.92 641.27 49996.10 28.89 2015-01-25 04:42:02.000 025 33432.89 641.24 49996.10 28.89 2015-01-25 04:42:03.000 025 33433.03 641.23 49996.10 28.89 2015-01-25 04:42:04.000 025 33433.05 641.26 49996.10 28.89 2015-01-25 04:42:05.000 025 33432.92 641.25 49996.10 28.89 2015-01-25 04:42:06.000 025 33432.95 641.28 49996.10 28.89 2015-01-25 04:42:07.000 025 33432.91 641.25 49996.10 28.89 2015-01-25 04:42:07.000 025 33432.99 641.24 49996.10 28.89 2015-01-25 04:42:09.000 025 33432.97 641.23 49996.10 28.89 2015-01-25 04:42:10.000 025 33432.98 641.25 49996.10 28.89 2015-01-25 04:42:11.000 025 33432.92 641.25 49996.10 28.90 2015-01-25 04:42:12.000 025 33433.04 641.20 49996.10 28.89 2015-01-25 04:42:13.000 025 33432.97 641.20 49996.10 28.89 2015-01-25 04:42:14.000 025 33433.10 641.22 49996.10 28.89 2015-01-25 04:42:15.000 025 33433.02 641.22 49996.10 28.89 2015-01-25 04:42:16.000 025 33433.00 641.24 49996.10 28.89 2015-01-25 04:42:17.000 025 33433.07 641.27 49996.10 28.89 2015-01-25 04:42:18.000 025 33432.98 641.25 49996.10 28.89 2015-01-25 04:42:19.000 025 33433.03 641.26 49996.10 28.89 2015-01-25 04:42:20.000 025 33432.96 641.23 49996.10 28.89 2015-01-25 04:42:21.000 025 33433.01 641.24 49996.10 28.89 2015-01-25 04:42:22.000 025 33432.97 641.21 49996.10 28.89 2015-01-25 04:42:23.000 025 33433.05 641.24 49996.10 28.89 2015-01-25 04:42:24.000 025 33433.03 641.26 49996.10 28.89 2015-01-25 04:42:25.000 025 33432.90 641.24 49996.10 28.89 2015-01-25 04:42:26.000 025 33433.03 641.26 49996.10 28.89 2015-01-25 04:42:27.000 025 33433.04 641.29 49996.10 28.89 2015-01-25 04:42:28.000 025 33433.01 641.26 49996.10 28.89 2015-01-25 04:42:29.000 025 33433.04 641.27 49996.10 28.89 2015-01-25 04:42:30.000 025 33433.07 641.26 49996.10 28.89 2015-01-25 04:42:31.000 025 33432.98 641.28 49996.10 28.89 2015-01-25 04:42:32.000 025 33432.97 641.27 49996.10 28.89 2015-01-25 04:42:33.000 025 33432.94 641.27 49996.10 28.89 2015-01-25 04:42:34.000 025 33432.95 641.22 49996.10 28.89 2015-01-25 04:42:35.000 025 33433.00 641.27 49996.10 28.89 2015-01-25 04:42:36.000 025 33432.93 641.24 49996.10 28.89 2015-01-25 04:42:37.000 025 33433.04 641.22 49996.10 28.89 2015-01-25 04:42:38.000 025 33433.00 641.24 49996.10 28.89 2015-01-25 04:42:39.000 025 33433.07 641.23 49996.10 28.89 2015-01-25 04:42:40.000 025 33433.03 641.20 49996.10 28.89 2015-01-25 04:42:41.000 025 33433.00 641.30 49996.10 28.89 2015-01-25 04:42:42.000 025 33433.06 641.26 49996.10 28.89 2015-01-25 04:42:43.000 025 33433.00 641.23 49996.10 28.89 2015-01-25 04:42:44.000 025 33433.09 641.22 49996.10 28.89 2015-01-25 04:42:45.000 025 33433.03 641.24 49996.10 28.89 2015-01-25 04:42:46.000 025 33432.97 641.24 49996.10 28.89 2015-01-25 04:42:47.000 025 33433.12 641.24 49996.10 28.89 2015-01-25 04:42:48.000 025 33433.00 641.25 49996.10 28.89 2015-01-25 04:42:48.000 025 33432.92 641.26 49996.10 28.89 2015-01-25 04:42:50.000 025 33433.06 641.29 49996.10 28.89 2015-01-25 04:42:51.000 025 33433.10 641.27 49996.10 28.89 2015-01-25 04:42:52.000 025 33433.09 641.22 49996.10 28.89 2015-01-25 04:42:53.000 025 33432.95 641.27 49996.10 28.89 2015-01-25 04:42:54.000 025 33433.06 641.22 49996.10 28.89 2015-01-25 04:42:55.000 025 33432.91 641.22 49996.10 28.89 2015-01-25 04:42:56.000 025 33432.86 641.26 49996.10 28.89 2015-01-25 04:42:57.000 025 33433.01 641.31 49996.10 28.89 2015-01-25 04:42:58.000 025 33432.97 641.29 49996.10 28.89 2015-01-25 04:42:59.000 025 33433.09 641.28 49996.10 28.89 2015-01-25 04:43:00.000 025 33432.95 641.26 49996.10 28.89 2015-01-25 04:43:01.000 025 33432.92 641.25 49996.10 28.89 2015-01-25 04:43:01.000 025 33433.06 641.26 49996.10 28.89 2015-01-25 04:43:03.000 025 33433.04 641.29 49996.10 28.89 2015-01-25 04:43:04.000 025 33433.02 641.32 49996.10 28.89 2015-01-25 04:43:05.000 025 33432.92 641.28 49996.10 28.89 2015-01-25 04:43:06.000 025 33433.04 641.32 49996.10 28.89 2015-01-25 04:43:07.000 025 33433.03 641.28 49996.10 28.89 2015-01-25 04:43:08.000 025 33433.06 641.26 49996.10 28.89 2015-01-25 04:43:09.000 025 33433.07 641.28 49996.10 28.89 2015-01-25 04:43:10.000 025 33433.10 641.27 49996.10 28.89 2015-01-25 04:43:11.000 025 33432.99 641.26 49996.10 28.89 2015-01-25 04:43:12.000 025 33433.04 641.29 49996.10 28.89 2015-01-25 04:43:13.000 025 33433.06 641.30 49996.10 28.89 2015-01-25 04:43:14.000 025 33433.07 641.29 49996.10 28.89 2015-01-25 04:43:15.000 025 33433.00 641.31 49996.10 28.89 2015-01-25 04:43:16.000 025 33433.01 641.28 49996.10 28.89 2015-01-25 04:43:17.000 025 33432.86 641.27 49996.10 28.89 2015-01-25 04:43:18.000 025 33432.98 641.28 49996.10 28.89 2015-01-25 04:43:19.000 025 33432.97 641.29 49996.10 28.89 2015-01-25 04:43:20.000 025 33433.02 641.27 49996.10 28.89 2015-01-25 04:43:21.000 025 33432.98 641.28 49996.10 28.89 2015-01-25 04:43:22.000 025 33432.89 641.25 49996.10 28.89 2015-01-25 04:43:23.000 025 33433.11 641.30 49996.10 28.89 2015-01-25 04:43:24.000 025 33433.06 641.30 49996.10 28.89 2015-01-25 04:43:25.000 025 33432.97 641.27 49996.10 28.89 2015-01-25 04:43:26.000 025 33432.91 641.24 49996.10 28.89 2015-01-25 04:43:27.000 025 33432.96 641.28 49996.10 28.89 2015-01-25 04:43:28.000 025 33433.00 641.26 49996.10 28.89 2015-01-25 04:43:29.000 025 33432.91 641.27 49996.10 28.89 2015-01-25 04:43:30.000 025 33432.96 641.29 49996.10 28.89 2015-01-25 04:43:31.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:43:32.000 025 33432.98 641.25 49996.10 28.89 2015-01-25 04:43:33.000 025 33432.93 641.32 49996.10 28.89 2015-01-25 04:43:34.000 025 33432.95 641.26 49996.10 28.89 2015-01-25 04:43:35.000 025 33432.93 641.31 49996.10 28.89 2015-01-25 04:43:36.000 025 33432.94 641.25 49996.10 28.89 2015-01-25 04:43:37.000 025 33432.90 641.27 49996.10 28.89 2015-01-25 04:43:38.000 025 33432.91 641.27 49996.10 28.89 2015-01-25 04:43:39.000 025 33432.90 641.25 49996.10 28.89 2015-01-25 04:43:40.000 025 33432.95 641.24 49996.10 28.89 2015-01-25 04:43:41.000 025 33432.87 641.28 49996.10 28.89 2015-01-25 04:43:42.000 025 33432.90 641.26 49996.10 28.89 2015-01-25 04:43:42.000 025 33432.89 641.26 49996.10 28.89 2015-01-25 04:43:44.000 025 33432.97 641.27 49996.10 28.89 2015-01-25 04:43:45.000 025 33432.89 641.29 49996.10 28.89 2015-01-25 04:43:46.000 025 33432.97 641.25 49996.10 28.89 2015-01-25 04:43:47.000 025 33432.89 641.27 49996.10 28.89 2015-01-25 04:43:48.000 025 33432.96 641.28 49996.10 28.89 2015-01-25 04:43:49.000 025 33432.86 641.26 49996.10 28.89 2015-01-25 04:43:50.000 025 33432.83 641.26 49996.10 28.89 2015-01-25 04:43:51.000 025 33432.91 641.25 49996.10 28.89 2015-01-25 04:43:52.000 025 33432.97 641.26 49996.10 28.89 2015-01-25 04:43:53.000 025 33432.92 641.25 49996.10 28.89 2015-01-25 04:43:54.000 025 33432.95 641.28 49996.10 28.89 2015-01-25 04:43:55.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:43:55.000 025 33432.97 641.29 49996.10 28.89 2015-01-25 04:43:57.000 025 33432.95 641.27 49996.10 28.89 2015-01-25 04:43:58.000 025 33432.95 641.28 49996.10 28.89 2015-01-25 04:43:59.000 025 33432.88 641.30 49996.10 28.89 2015-01-25 04:44:00.000 025 33432.92 641.28 49996.10 28.89 2015-01-25 04:44:01.000 025 33432.95 641.27 49996.10 28.89 2015-01-25 04:44:02.000 025 33432.86 641.24 49996.10 28.89 2015-01-25 04:44:03.000 025 33432.93 641.27 49996.10 28.89 2015-01-25 04:44:04.000 025 33432.95 641.26 49996.10 28.89 2015-01-25 04:44:05.000 025 33432.81 641.25 49996.10 28.89 2015-01-25 04:44:06.000 025 33432.86 641.25 49996.10 28.89 2015-01-25 04:44:07.000 025 33433.06 641.27 49996.10 28.89 2015-01-25 04:44:08.000 025 33432.96 641.27 49996.10 28.89 2015-01-25 04:44:09.000 025 33432.95 641.21 49996.10 28.89 2015-01-25 04:44:10.000 025 33433.04 641.24 49996.10 28.89 2015-01-25 04:44:11.000 025 33432.88 641.27 49996.10 28.89 2015-01-25 04:44:12.000 025 33432.85 641.27 49996.10 28.89 2015-01-25 04:44:13.000 025 33432.95 641.25 49996.10 28.89 2015-01-25 04:44:14.000 025 33432.94 641.22 49996.10 28.89 2015-01-25 04:44:15.000 025 33432.98 641.28 49996.10 28.89 2015-01-25 04:44:16.000 025 33433.04 641.31 49996.10 28.89 2015-01-25 04:44:17.000 025 33433.00 641.25 49996.10 28.89 2015-01-25 04:44:18.000 025 33432.98 641.27 49996.10 28.89 2015-01-25 04:44:19.000 025 33432.96 641.26 49996.10 28.89 2015-01-25 04:44:20.000 025 33432.94 641.25 49996.10 28.89 2015-01-25 04:44:21.000 025 33432.91 641.25 49996.10 28.89 2015-01-25 04:44:22.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:44:23.000 025 33432.88 641.27 49996.10 28.89 2015-01-25 04:44:24.000 025 33432.99 641.27 49996.10 28.89 2015-01-25 04:44:25.000 025 33433.03 641.28 49996.10 28.89 2015-01-25 04:44:26.000 025 33433.01 641.27 49996.10 28.89 2015-01-25 04:44:27.000 025 33433.01 641.24 49996.10 28.89 2015-01-25 04:44:28.000 025 33432.95 641.28 49996.10 28.89 2015-01-25 04:44:29.000 025 33432.91 641.26 49996.10 28.89 2015-01-25 04:44:30.000 025 33432.89 641.29 49996.10 28.89 2015-01-25 04:44:31.000 025 33432.85 641.25 49996.10 28.89 2015-01-25 04:44:32.000 025 33432.94 641.26 49996.10 28.89 2015-01-25 04:44:33.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:44:34.000 025 33433.00 641.25 49996.10 28.89 2015-01-25 04:44:35.000 025 33432.92 641.25 49996.10 28.89 2015-01-25 04:44:36.000 025 33432.96 641.27 49996.10 28.89 2015-01-25 04:44:36.000 025 33433.02 641.27 49996.10 28.89 2015-01-25 04:44:38.000 025 33432.86 641.29 49996.10 28.89 2015-01-25 04:44:39.000 025 33432.89 641.28 49996.10 28.89 2015-01-25 04:44:40.000 025 33432.94 641.21 49996.10 28.89 2015-01-25 04:44:41.000 025 33432.94 641.29 49996.10 28.89 2015-01-25 04:44:42.000 025 33432.81 641.28 49996.10 28.89 2015-01-25 04:44:43.000 025 33432.98 641.27 49996.10 28.89 2015-01-25 04:44:44.000 025 33432.92 641.25 49996.10 28.89 2015-01-25 04:44:45.000 025 33432.91 641.29 49996.10 28.89 2015-01-25 04:44:46.000 025 33432.95 641.26 49996.10 28.89 2015-01-25 04:44:47.000 025 33432.92 641.28 49996.10 28.89 2015-01-25 04:44:48.000 025 33432.95 641.25 49996.10 28.89 2015-01-25 04:44:49.000 025 33433.02 641.28 49996.10 28.89 2015-01-25 04:44:49.000 025 33432.99 641.26 49996.10 28.89 2015-01-25 04:44:51.000 025 33432.95 641.27 49996.10 28.89 2015-01-25 04:44:52.000 025 33432.91 641.27 49996.10 28.89 2015-01-25 04:44:53.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:44:54.000 025 33433.00 641.28 49996.10 28.89 2015-01-25 04:44:55.000 025 33432.98 641.25 49996.10 28.89 2015-01-25 04:44:56.000 025 33432.92 641.23 49996.10 28.89 2015-01-25 04:44:57.000 025 33432.97 641.23 49996.10 28.89 2015-01-25 04:44:58.000 025 33432.92 641.23 49996.10 28.89 2015-01-25 04:44:59.000 025 33433.00 641.23 49996.10 28.89 2015-01-25 04:45:00.000 025 33433.03 641.30 49996.10 28.89 2015-01-25 04:45:01.000 025 33432.97 641.27 49996.10 28.89 2015-01-25 04:45:02.000 025 33432.89 641.27 49996.10 28.89 2015-01-25 04:45:03.000 025 33432.95 641.30 49996.10 28.89 2015-01-25 04:45:04.000 025 33432.99 641.28 49996.10 28.89 2015-01-25 04:45:05.000 025 33432.92 641.28 49996.10 28.89 2015-01-25 04:45:06.000 025 33432.91 641.27 49996.10 28.89 2015-01-25 04:45:07.000 025 33432.79 641.23 49996.10 28.89 2015-01-25 04:45:08.000 025 33432.87 641.27 49996.10 28.89 2015-01-25 04:45:09.000 025 33432.92 641.29 49996.10 28.89 2015-01-25 04:45:10.000 025 33433.02 641.28 49996.10 28.89 2015-01-25 04:45:11.000 025 33432.94 641.27 49996.10 28.89 2015-01-25 04:45:12.000 025 33432.93 641.22 49996.10 28.89 2015-01-25 04:45:13.000 025 33432.92 641.31 49996.10 28.89 2015-01-25 04:45:14.000 025 33432.89 641.28 49996.10 28.89 2015-01-25 04:45:15.000 025 33432.81 641.27 49996.10 28.89 2015-01-25 04:45:16.000 025 33432.95 641.30 49996.10 28.89 2015-01-25 04:45:17.000 025 33432.91 641.25 49996.10 28.89 2015-01-25 04:45:18.000 025 33432.80 641.28 49996.10 28.89 2015-01-25 04:45:19.000 025 33432.97 641.27 49996.10 28.89 2015-01-25 04:45:20.000 025 33432.97 641.26 49996.10 28.89 2015-01-25 04:45:21.000 025 33432.91 641.26 49996.10 28.89 2015-01-25 04:45:22.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:45:23.000 025 33432.97 641.24 49996.10 28.89 2015-01-25 04:45:24.000 025 33432.90 641.29 49996.10 28.89 2015-01-25 04:45:25.000 025 33432.84 641.27 49996.10 28.89 2015-01-25 04:45:26.000 025 33432.85 641.25 49996.10 28.89 2015-01-25 04:45:27.000 025 33432.94 641.25 49996.10 28.89 2015-01-25 04:45:28.000 025 33432.95 641.24 49996.10 28.89 2015-01-25 04:45:29.000 025 33432.89 641.27 49996.10 28.89 2015-01-25 04:45:30.000 025 33432.89 641.25 49996.10 28.89 2015-01-25 04:45:30.000 025 33432.97 641.28 49996.10 28.89 2015-01-25 04:45:32.000 025 33432.86 641.24 49996.10 28.89 2015-01-25 04:45:33.000 025 33432.92 641.23 49996.10 28.89 2015-01-25 04:45:34.000 025 33432.90 641.23 49996.10 28.89 2015-01-25 04:45:35.000 025 33432.91 641.22 49996.10 28.89 2015-01-25 04:45:36.000 025 33432.81 641.27 49996.10 28.89 2015-01-25 04:45:37.000 025 33432.87 641.29 49996.10 28.89 2015-01-25 04:45:38.000 025 33432.85 641.26 49996.10 28.89 2015-01-25 04:45:39.000 025 33432.88 641.25 49996.10 28.89 2015-01-25 04:45:40.000 025 33432.98 641.24 49996.10 28.89 2015-01-25 04:45:41.000 025 33432.94 641.25 49996.10 28.89 2015-01-25 04:45:42.000 025 33432.81 641.29 49996.10 28.89 2015-01-25 04:45:43.000 025 33432.89 641.28 49996.10 28.89 2015-01-25 04:45:43.000 025 33432.91 641.28 49996.10 28.89 2015-01-25 04:45:45.000 025 33432.98 641.25 49996.10 28.89 2015-01-25 04:45:46.000 025 33432.83 641.26 49996.10 28.89 2015-01-25 04:45:47.000 025 33432.79 641.24 49996.10 28.89 2015-01-25 04:45:48.000 025 33432.91 641.27 49996.10 28.89 2015-01-25 04:45:49.000 025 33432.85 641.22 49996.10 28.89 2015-01-25 04:45:50.000 025 33432.86 641.23 49996.10 28.89 2015-01-25 04:45:51.000 025 33432.87 641.24 49996.10 28.89 2015-01-25 04:45:52.000 025 33432.89 641.27 49996.10 28.89 2015-01-25 04:45:53.000 025 33432.88 641.29 49996.10 28.89 2015-01-25 04:45:54.000 025 33432.76 641.26 49996.10 28.89 2015-01-25 04:45:55.000 025 33432.73 641.24 49996.10 28.89 2015-01-25 04:45:56.000 025 33432.81 641.23 49996.10 28.89 2015-01-25 04:45:57.000 025 33432.88 641.22 49996.10 28.89 2015-01-25 04:45:58.000 025 33432.83 641.26 49996.10 28.89 2015-01-25 04:45:59.000 025 33432.77 641.24 49996.10 28.89 2015-01-25 04:46:00.000 025 33432.86 641.28 49996.10 28.89 2015-01-25 04:46:01.000 025 33432.86 641.25 49996.10 28.89 2015-01-25 04:46:02.000 025 33432.82 641.25 49996.10 28.89 2015-01-25 04:46:03.000 025 33432.82 641.26 49996.10 28.89 2015-01-25 04:46:04.000 025 33432.88 641.26 49996.10 28.89 2015-01-25 04:46:05.000 025 33432.82 641.25 49996.10 28.89 2015-01-25 04:46:06.000 025 33432.78 641.25 49996.10 28.89 2015-01-25 04:46:07.000 025 33432.85 641.25 49996.10 28.89 2015-01-25 04:46:08.000 025 33432.76 641.27 49996.10 28.89 2015-01-25 04:46:09.000 025 33432.86 641.25 49996.10 28.89 2015-01-25 04:46:10.000 025 33432.78 641.25 49996.10 28.89 2015-01-25 04:46:11.000 025 33432.77 641.28 49996.10 28.89 2015-01-25 04:46:12.000 025 33432.85 641.23 49996.10 28.89 2015-01-25 04:46:13.000 025 33432.78 641.27 49996.10 28.89 2015-01-25 04:46:14.000 025 33432.80 641.24 49996.10 28.89 2015-01-25 04:46:15.000 025 33432.85 641.24 49996.10 28.89 2015-01-25 04:46:16.000 025 33432.83 641.25 49996.10 28.89 2015-01-25 04:46:17.000 025 33432.85 641.23 49996.10 28.89 2015-01-25 04:46:18.000 025 33432.84 641.23 49996.10 28.89 2015-01-25 04:46:19.000 025 33432.86 641.24 49996.10 28.89 2015-01-25 04:46:20.000 025 33432.79 641.24 49996.10 28.89 2015-01-25 04:46:21.000 025 33432.80 641.25 49996.10 28.89 2015-01-25 04:46:22.000 025 33432.83 641.25 49996.10 28.89 2015-01-25 04:46:23.000 025 33432.81 641.24 49996.10 28.89 2015-01-25 04:46:24.000 025 33432.81 641.26 49996.10 28.89 2015-01-25 04:46:24.000 025 33432.72 641.20 49996.10 28.89 2015-01-25 04:46:26.000 025 33432.78 641.25 49996.10 28.89 2015-01-25 04:46:27.000 025 33432.81 641.21 49996.10 28.89 2015-01-25 04:46:28.000 025 33432.75 641.26 49996.10 28.89 2015-01-25 04:46:29.000 025 33432.81 641.22 49996.10 28.89 2015-01-25 04:46:30.000 025 33432.68 641.24 49996.10 28.89 2015-01-25 04:46:31.000 025 33432.90 641.26 49996.10 28.89 2015-01-25 04:46:32.000 025 33432.88 641.24 49996.10 28.89 2015-01-25 04:46:33.000 025 33432.81 641.23 49996.10 28.89 2015-01-25 04:46:34.000 025 33432.81 641.24 49996.10 28.89 2015-01-25 04:46:35.000 025 33432.78 641.24 49996.10 28.89 2015-01-25 04:46:36.000 025 33432.70 641.25 49996.10 28.89 2015-01-25 04:46:37.000 025 33432.79 641.24 49996.10 28.89 2015-01-25 04:46:37.000 025 33432.76 641.23 49996.10 28.89 2015-01-25 04:46:39.000 025 33432.75 641.21 49996.10 28.89 2015-01-25 04:46:40.000 025 33432.66 641.20 49996.10 28.89 2015-01-25 04:46:41.000 025 33432.68 641.22 49996.10 28.89 2015-01-25 04:46:42.000 025 33432.68 641.20 49996.10 28.89 2015-01-25 04:46:43.000 025 33432.66 641.21 49996.10 28.89 2015-01-25 04:46:44.000 025 33432.78 641.20 49996.10 28.89 2015-01-25 04:46:45.000 025 33432.84 641.20 49996.10 28.89 2015-01-25 04:46:46.000 025 33432.75 641.21 49996.10 28.89 2015-01-25 04:46:47.000 025 33432.84 641.17 49996.10 28.89 2015-01-25 04:46:48.000 025 33432.79 641.21 49996.10 28.89 2015-01-25 04:46:49.000 025 33432.76 641.20 49996.10 28.89 2015-01-25 04:46:50.000 025 33432.75 641.18 49996.10 28.89 2015-01-25 04:46:51.000 025 33432.76 641.19 49996.10 28.89 2015-01-25 04:46:52.000 025 33432.67 641.22 49996.10 28.89 2015-01-25 04:46:53.000 025 33432.78 641.18 49996.10 28.89 2015-01-25 04:46:54.000 025 33432.69 641.23 49996.10 28.89 2015-01-25 04:46:55.000 025 33432.79 641.22 49996.10 28.89 2015-01-25 04:46:56.000 025 33432.75 641.18 49996.10 28.89 2015-01-25 04:46:57.000 025 33432.63 641.16 49996.10 28.89 2015-01-25 04:46:58.000 025 33432.79 641.18 49996.10 28.89 2015-01-25 04:46:59.000 025 33432.71 641.21 49996.10 28.89 2015-01-25 04:47:00.000 025 33432.73 641.20 49996.10 28.89 2015-01-25 04:47:01.000 025 33432.73 641.18 49996.10 28.89 2015-01-25 04:47:02.000 025 33432.83 641.20 49996.10 28.89 2015-01-25 04:47:03.000 025 33432.75 641.16 49996.10 28.89 2015-01-25 04:47:04.000 025 33432.75 641.20 49996.10 28.89 2015-01-25 04:47:05.000 025 33432.74 641.22 49996.10 28.89 2015-01-25 04:47:06.000 025 33432.71 641.21 49996.10 28.89 2015-01-25 04:47:07.000 025 33432.76 641.21 49996.10 28.89 2015-01-25 04:47:08.000 025 33432.67 641.21 49996.10 28.89 2015-01-25 04:47:09.000 025 33432.70 641.19 49996.10 28.89 2015-01-25 04:47:10.000 025 33432.81 641.22 49996.10 28.89 2015-01-25 04:47:11.000 025 33432.71 641.20 49996.10 28.89 2015-01-25 04:47:12.000 025 33432.64 641.20 49996.10 28.89 2015-01-25 04:47:13.000 025 33432.66 641.21 49996.10 28.89 2015-01-25 04:47:14.000 025 33432.67 641.20 49996.10 28.89 2015-01-25 04:47:15.000 025 33432.62 641.23 49996.10 28.89 2015-01-25 04:47:16.000 025 33432.70 641.20 49996.10 28.89 2015-01-25 04:47:17.000 025 33432.73 641.19 49996.10 28.89 2015-01-25 04:47:18.000 025 33432.68 641.21 49996.10 28.89 2015-01-25 04:47:18.000 025 33432.64 641.22 49996.10 28.89 2015-01-25 04:47:20.000 025 33432.67 641.20 49996.10 28.89 2015-01-25 04:47:21.000 025 33432.63 641.21 49996.10 28.89 2015-01-25 04:47:22.000 025 33432.64 641.22 49996.10 28.89 2015-01-25 04:47:23.000 025 33432.54 641.21 49996.10 28.89 2015-01-25 04:47:24.000 025 33432.70 641.24 49996.10 28.89 2015-01-25 04:47:25.000 025 33432.70 641.19 49996.10 28.89 2015-01-25 04:47:26.000 025 33432.61 641.21 49996.10 28.89 2015-01-25 04:47:27.000 025 33432.68 641.18 49996.10 28.89 2015-01-25 04:47:28.000 025 33432.64 641.15 49996.10 28.89 2015-01-25 04:47:29.000 025 33432.63 641.19 49996.10 28.89 2015-01-25 04:47:30.000 025 33432.61 641.19 49996.10 28.89 2015-01-25 04:47:31.000 025 33432.62 641.21 49996.10 28.89 2015-01-25 04:47:31.000 025 33432.60 641.22 49996.10 28.89 2015-01-25 04:47:33.000 025 33432.65 641.22 49996.10 28.89 2015-01-25 04:47:34.000 025 33432.60 641.21 49996.10 28.89 2015-01-25 04:47:35.000 025 33432.65 641.21 49996.10 28.89 2015-01-25 04:47:36.000 025 33432.52 641.25 49996.10 28.89 2015-01-25 04:47:37.000 025 33432.67 641.21 49996.10 28.89 2015-01-25 04:47:38.000 025 33432.57 641.21 49996.10 28.89 2015-01-25 04:47:39.000 025 33432.64 641.22 49996.10 28.89 2015-01-25 04:47:40.000 025 33432.64 641.28 49996.10 28.89 2015-01-25 04:47:41.000 025 33432.72 641.27 49996.10 28.89 2015-01-25 04:47:42.000 025 33432.57 641.22 49996.10 28.89 2015-01-25 04:47:43.000 025 33432.63 641.26 49996.10 28.89 2015-01-25 04:47:44.000 025 33432.53 641.24 49996.10 28.89 2015-01-25 04:47:45.000 025 33432.58 641.25 49996.10 28.89 2015-01-25 04:47:46.000 025 33432.60 641.27 49996.10 28.89 2015-01-25 04:47:47.000 025 33432.68 641.25 49996.10 28.89 2015-01-25 04:47:48.000 025 33432.55 641.24 49996.10 28.89 2015-01-25 04:47:49.000 025 33432.64 641.23 49996.10 28.89 2015-01-25 04:47:50.000 025 33432.58 641.23 49996.10 28.89 2015-01-25 04:47:51.000 025 33432.53 641.23 49996.10 28.89 2015-01-25 04:47:52.000 025 33432.59 641.27 49996.10 28.89 2015-01-25 04:47:53.000 025 33432.54 641.24 49996.10 28.89 2015-01-25 04:47:54.000 025 33432.52 641.28 49996.10 28.89 2015-01-25 04:47:55.000 025 33432.50 641.27 49996.10 28.89 2015-01-25 04:47:56.000 025 33432.55 641.27 49996.10 28.89 2015-01-25 04:47:57.000 025 33432.50 641.23 49996.10 28.89 2015-01-25 04:47:58.000 025 33432.55 641.27 49996.10 28.89 2015-01-25 04:47:59.000 025 33432.56 641.27 49996.10 28.89 2015-01-25 04:48:00.000 025 33432.48 641.25 49996.10 28.89 2015-01-25 04:48:01.000 025 33432.63 641.28 49996.10 28.89 2015-01-25 04:48:02.000 025 33432.57 641.25 49996.10 28.89 2015-01-25 04:48:03.000 025 33432.45 641.28 49996.10 28.89 2015-01-25 04:48:04.000 025 33432.56 641.29 49996.10 28.89 2015-01-25 04:48:05.000 025 33432.51 641.30 49996.10 28.89 2015-01-25 04:48:06.000 025 33432.50 641.32 49996.10 28.89 2015-01-25 04:48:07.000 025 33432.53 641.26 49996.10 28.89 2015-01-25 04:48:08.000 025 33432.54 641.25 49996.10 28.89 2015-01-25 04:48:09.000 025 33432.49 641.27 49996.10 28.89 2015-01-25 04:48:10.000 025 33432.55 641.29 49996.10 28.89 2015-01-25 04:48:11.000 025 33432.46 641.30 49996.10 28.89 2015-01-25 04:48:12.000 025 33432.48 641.27 49996.10 28.89 2015-01-25 04:48:12.000 025 33432.39 641.29 49996.10 28.89 2015-01-25 04:48:14.000 025 33432.49 641.30 49996.10 28.89 2015-01-25 04:48:15.000 025 33432.51 641.27 49996.10 28.89 2015-01-25 04:48:16.000 025 33432.53 641.30 49996.10 28.89 2015-01-25 04:48:17.000 025 33432.48 641.29 49996.10 28.89 2015-01-25 04:48:18.000 025 33432.41 641.25 49996.10 28.89 2015-01-25 04:48:19.000 025 33432.55 641.27 49996.10 28.89 2015-01-25 04:48:20.000 025 33432.51 641.25 49996.10 28.89 2015-01-25 04:48:21.000 025 33432.55 641.25 49996.10 28.89 2015-01-25 04:48:22.000 025 33432.50 641.27 49996.10 28.89 2015-01-25 04:48:23.000 025 33432.60 641.32 49996.10 28.89 2015-01-25 04:48:24.000 025 33432.41 641.29 49996.10 28.89 2015-01-25 04:48:25.000 025 33432.54 641.32 49996.10 28.89 2015-01-25 04:48:25.000 025 33432.46 641.30 49996.10 28.89 2015-01-25 04:48:27.000 025 33432.51 641.32 49996.10 28.89 2015-01-25 04:48:28.000 025 33432.58 641.28 49996.10 28.89 2015-01-25 04:48:29.000 025 33432.55 641.23 49996.10 28.89 2015-01-25 04:48:30.000 025 33432.55 641.32 49996.10 28.89 2015-01-25 04:48:31.000 025 33432.53 641.31 49996.10 28.89 2015-01-25 04:48:32.000 025 33432.50 641.31 49996.10 28.89 2015-01-25 04:48:33.000 025 33432.50 641.31 49996.10 28.89 2015-01-25 04:48:34.000 025 33432.46 641.34 49996.10 28.89 2015-01-25 04:48:35.000 025 33432.57 641.30 49996.10 28.89 2015-01-25 04:48:36.000 025 33432.48 641.29 49996.10 28.89 2015-01-25 04:48:37.000 025 33432.50 641.26 49996.10 28.89 2015-01-25 04:48:38.000 025 33432.49 641.25 49996.10 28.89 2015-01-25 04:48:39.000 025 33432.45 641.33 49996.10 28.89 2015-01-25 04:48:40.000 025 33432.46 641.35 49996.10 28.89 2015-01-25 04:48:41.000 025 33432.48 641.31 49996.10 28.89 2015-01-25 04:48:42.000 025 33432.57 641.32 49996.10 28.89 2015-01-25 04:48:43.000 025 33432.53 641.32 49996.10 28.89 2015-01-25 04:48:44.000 025 33432.57 641.29 49996.10 28.89 2015-01-25 04:48:45.000 025 33432.49 641.34 49996.10 28.89 2015-01-25 04:48:46.000 025 33432.56 641.29 49996.10 28.89 2015-01-25 04:48:47.000 025 33432.51 641.34 49996.10 28.89 2015-01-25 04:48:48.000 025 33432.59 641.32 49996.10 28.89 2015-01-25 04:48:49.000 025 33432.54 641.31 49996.10 28.89 2015-01-25 04:48:50.000 025 33432.48 641.33 49996.10 28.89 2015-01-25 04:48:51.000 025 33432.50 641.30 49996.10 28.89 2015-01-25 04:48:52.000 025 33432.58 641.32 49996.10 28.89 2015-01-25 04:48:53.000 025 33432.46 641.33 49996.10 28.89 2015-01-25 04:48:54.000 025 33432.55 641.32 49996.10 28.89 2015-01-25 04:48:55.000 025 33432.54 641.32 49996.10 28.89 2015-01-25 04:48:56.000 025 33432.50 641.28 49996.10 28.89 2015-01-25 04:48:57.000 025 33432.52 641.34 49996.10 28.89 2015-01-25 04:48:58.000 025 33432.51 641.39 49996.10 28.89 2015-01-25 04:48:59.000 025 33432.50 641.33 49996.10 28.89 2015-01-25 04:49:00.000 025 33432.61 641.34 49996.10 28.89 2015-01-25 04:49:01.000 025 33432.55 641.31 49996.10 28.89 2015-01-25 04:49:02.000 025 33432.55 641.31 49996.10 28.89 2015-01-25 04:49:03.000 025 33432.51 641.32 49996.10 28.89 2015-01-25 04:49:04.000 025 33432.46 641.32 49996.10 28.89 2015-01-25 04:49:05.000 025 33432.43 641.32 49996.10 28.89 2015-01-25 04:49:06.000 025 33432.44 641.31 49996.10 28.89 2015-01-25 04:49:06.000 025 33432.44 641.31 49996.10 28.89 2015-01-25 04:49:08.000 025 33432.46 641.31 49996.10 28.89 2015-01-25 04:49:09.000 025 33432.50 641.37 49996.10 28.89 2015-01-25 04:49:10.000 025 33432.53 641.34 49996.10 28.89 2015-01-25 04:49:11.000 025 33432.50 641.32 49996.10 28.89 2015-01-25 04:49:12.000 025 33432.45 641.31 49996.10 28.89 2015-01-25 04:49:13.000 025 33432.62 641.34 49996.10 28.89 2015-01-25 04:49:14.000 025 33432.46 641.33 49996.10 28.89 2015-01-25 04:49:15.000 025 33432.47 641.34 49996.10 28.89 2015-01-25 04:49:16.000 025 33432.48 641.32 49996.10 28.89 2015-01-25 04:49:17.000 025 33432.49 641.34 49996.10 28.89 2015-01-25 04:49:18.000 025 33432.47 641.34 49996.10 28.89 2015-01-25 04:49:19.000 025 33432.43 641.33 49996.10 28.89 2015-01-25 04:49:19.000 025 33432.48 641.30 49996.10 28.89 2015-01-25 04:49:21.000 025 33432.50 641.34 49996.10 28.89 2015-01-25 04:49:22.000 025 33432.55 641.31 49996.10 28.89 2015-01-25 04:49:23.000 025 33432.46 641.30 49996.10 28.89 2015-01-25 04:49:24.000 025 33432.43 641.32 49996.10 28.89 2015-01-25 04:49:25.000 025 33432.40 641.30 49996.10 28.89 2015-01-25 04:49:26.000 025 33432.46 641.30 49996.10 28.89 2015-01-25 04:49:27.000 025 33432.50 641.30 49996.10 28.89 2015-01-25 04:49:28.000 025 33432.50 641.35 49996.10 28.89 2015-01-25 04:49:29.000 025 33432.45 641.36 49996.10 28.89 2015-01-25 04:49:30.000 025 33432.39 641.33 49996.10 28.89 2015-01-25 04:49:31.000 025 33432.52 641.28 49996.10 28.89 2015-01-25 04:49:32.000 025 33432.57 641.29 49996.10 28.89 2015-01-25 04:49:33.000 025 33432.51 641.37 49996.10 28.89 2015-01-25 04:49:34.000 025 33432.50 641.32 49996.10 28.89 2015-01-25 04:49:35.000 025 33432.44 641.33 49996.10 28.89 2015-01-25 04:49:36.000 025 33432.58 641.33 49996.10 28.89 2015-01-25 04:49:37.000 025 33432.53 641.37 49996.10 28.89 2015-01-25 04:49:38.000 025 33432.45 641.31 49996.10 28.89 2015-01-25 04:49:39.000 025 33432.55 641.33 49996.10 28.89 2015-01-25 04:49:40.000 025 33432.40 641.34 49996.10 28.89 2015-01-25 04:49:41.000 025 33432.52 641.33 49996.10 28.89 2015-01-25 04:49:42.000 025 33432.43 641.30 49996.10 28.89 2015-01-25 04:49:43.000 025 33432.55 641.34 49996.10 28.89 2015-01-25 04:49:44.000 025 33432.42 641.33 49996.10 28.89 2015-01-25 04:49:45.000 025 33432.36 641.32 49996.10 28.89 2015-01-25 04:49:46.000 025 33432.50 641.33 49996.10 28.89 2015-01-25 04:49:47.000 025 33432.51 641.31 49996.10 28.89 2015-01-25 04:49:48.000 025 33432.47 641.36 49996.10 28.89 2015-01-25 04:49:49.000 025 33432.48 641.33 49996.10 28.89 2015-01-25 04:49:50.000 025 33432.53 641.37 49996.10 28.89 2015-01-25 04:49:51.000 025 33432.46 641.34 49996.10 28.89 2015-01-25 04:49:52.000 025 33432.34 641.34 49996.10 28.89 2015-01-25 04:49:53.000 025 33432.55 641.34 49996.10 28.89 2015-01-25 04:49:54.000 025 33432.36 641.32 49996.10 28.89 2015-01-25 04:49:55.000 025 33432.45 641.34 49996.10 28.89 2015-01-25 04:49:56.000 025 33432.43 641.34 49996.10 28.89 2015-01-25 04:49:57.000 025 33432.50 641.33 49996.10 28.89 2015-01-25 04:49:58.000 025 33432.55 641.35 49996.10 28.89 2015-01-25 04:49:59.000 025 33432.47 641.38 49996.10 28.89 2015-01-25 04:50:00.000 025 33432.49 641.35 49996.10 28.89 2015-01-25 04:50:00.000 025 33432.40 641.37 49996.10 28.89 2015-01-25 04:50:02.000 025 33432.44 641.37 49996.10 28.89 2015-01-25 04:50:03.000 025 33432.50 641.34 49996.10 28.89 2015-01-25 04:50:04.000 025 33432.52 641.31 49996.10 28.89 2015-01-25 04:50:05.000 025 33432.40 641.34 49996.10 28.89 2015-01-25 04:50:06.000 025 33432.51 641.30 49996.10 28.89 2015-01-25 04:50:07.000 025 33432.46 641.31 49996.10 28.89 2015-01-25 04:50:08.000 025 33432.46 641.31 49996.10 28.89 2015-01-25 04:50:09.000 025 33432.43 641.32 49996.10 28.89 2015-01-25 04:50:10.000 025 33432.49 641.30 49996.10 28.89 2015-01-25 04:50:11.000 025 33432.40 641.35 49996.10 28.89 2015-01-25 04:50:12.000 025 33432.49 641.37 49996.10 28.89 2015-01-25 04:50:13.000 025 33432.46 641.31 49996.10 28.89 2015-01-25 04:50:13.000 025 33432.46 641.32 49996.10 28.89 2015-01-25 04:50:15.000 025 33432.39 641.34 49996.10 28.89 2015-01-25 04:50:16.000 025 33432.47 641.31 49996.10 28.89 2015-01-25 04:50:17.000 025 33432.42 641.33 49996.10 28.89 2015-01-25 04:50:18.000 025 33432.40 641.34 49996.10 28.89 2015-01-25 04:50:19.000 025 33432.54 641.35 49996.10 28.89 2015-01-25 04:50:20.000 025 33432.37 641.33 49996.10 28.89 2015-01-25 04:50:21.000 025 33432.43 641.33 49996.10 28.89 2015-01-25 04:50:22.000 025 33432.35 641.33 49996.10 28.89 2015-01-25 04:50:23.000 025 33432.40 641.37 49996.10 28.89 2015-01-25 04:50:24.000 025 33432.36 641.36 49996.10 28.89 2015-01-25 04:50:25.000 025 33432.45 641.32 49996.10 28.89 2015-01-25 04:50:26.000 025 33432.42 641.34 49996.10 28.89 2015-01-25 04:50:27.000 025 33432.38 641.36 49996.10 28.89 2015-01-25 04:50:28.000 025 33432.43 641.31 49996.10 28.89 2015-01-25 04:50:29.000 025 33432.41 641.30 49996.10 28.89 2015-01-25 04:50:30.000 025 33432.38 641.34 49996.10 28.89 2015-01-25 04:50:31.000 025 33432.51 641.36 49996.10 28.89 2015-01-25 04:50:32.000 025 33432.42 641.32 49996.10 28.89 2015-01-25 04:50:33.000 025 33432.40 641.34 49996.10 28.89 2015-01-25 04:50:34.000 025 33432.48 641.35 49996.10 28.89 2015-01-25 04:50:35.000 025 33432.43 641.37 49996.10 28.89 2015-01-25 04:50:36.000 025 33432.44 641.31 49996.10 28.89 2015-01-25 04:50:37.000 025 33432.48 641.34 49996.10 28.89 2015-01-25 04:50:38.000 025 33432.45 641.33 49996.10 28.89 2015-01-25 04:50:39.000 025 33432.51 641.39 49996.10 28.89 2015-01-25 04:50:40.000 025 33432.49 641.34 49996.10 28.89 2015-01-25 04:50:41.000 025 33432.45 641.35 49996.10 28.89 2015-01-25 04:50:42.000 025 33432.57 641.30 49996.10 28.89 2015-01-25 04:50:43.000 025 33432.39 641.33 49996.10 28.89 2015-01-25 04:50:44.000 025 33432.46 641.34 49996.10 28.89 2015-01-25 04:50:45.000 025 33432.36 641.31 49996.10 28.89 2015-01-25 04:50:46.000 025 33432.43 641.35 49996.10 28.89 2015-01-25 04:50:47.000 025 33432.35 641.37 49996.10 28.89 2015-01-25 04:50:48.000 025 33432.45 641.35 49996.10 28.89 2015-01-25 04:50:49.000 025 33432.51 641.31 49996.10 28.89 2015-01-25 04:50:50.000 025 33432.45 641.34 49996.10 28.89 2015-01-25 04:50:51.000 025 33432.38 641.35 49996.10 28.89 2015-01-25 04:50:52.000 025 33432.42 641.37 49996.10 28.89 2015-01-25 04:50:53.000 025 33432.30 641.32 49996.10 28.89 2015-01-25 04:50:54.000 025 33432.34 641.38 49996.10 28.89 2015-01-25 04:50:54.000 025 33432.46 641.33 49996.10 28.89 2015-01-25 04:50:56.000 025 33432.42 641.34 49996.10 28.89 2015-01-25 04:50:57.000 025 33432.36 641.37 49996.10 28.89 2015-01-25 04:50:58.000 025 33432.42 641.33 49996.10 28.89 2015-01-25 04:50:59.000 025 33432.21 641.38 49996.10 28.89 2015-01-25 04:51:00.000 025 33432.40 641.38 49996.10 28.89 2015-01-25 04:51:01.000 025 33432.41 641.39 49996.10 28.89 2015-01-25 04:51:02.000 025 33432.34 641.37 49996.10 28.89 2015-01-25 04:51:03.000 025 33432.35 641.36 49996.10 28.89 2015-01-25 04:51:04.000 025 33432.46 641.38 49996.10 28.89 2015-01-25 04:51:05.000 025 33432.48 641.35 49996.10 28.89 2015-01-25 04:51:06.000 025 33432.36 641.35 49996.10 28.89 2015-01-25 04:51:07.000 025 33432.43 641.34 49996.10 28.89 2015-01-25 04:51:07.000 025 33432.46 641.31 49996.10 28.89 2015-01-25 04:51:09.000 025 33432.45 641.37 49996.10 28.89 2015-01-25 04:51:10.000 025 33432.45 641.35 49996.10 28.89 2015-01-25 04:51:11.000 025 33432.43 641.37 49996.10 28.89 2015-01-25 04:51:12.000 025 33432.50 641.32 49996.10 28.89 2015-01-25 04:51:13.000 025 33432.43 641.34 49996.10 28.89 2015-01-25 04:51:14.000 025 33432.41 641.32 49996.10 28.89 2015-01-25 04:51:15.000 025 33432.46 641.34 49996.10 28.89 2015-01-25 04:51:16.000 025 33432.50 641.31 49996.10 28.89 2015-01-25 04:51:17.000 025 33432.48 641.36 49996.10 28.89 2015-01-25 04:51:18.000 025 33432.37 641.31 49996.10 28.89 2015-01-25 04:51:19.000 025 33432.51 641.33 49996.10 28.89 2015-01-25 04:51:20.000 025 33432.45 641.33 49996.10 28.89 2015-01-25 04:51:21.000 025 33432.49 641.34 49996.10 28.89 2015-01-25 04:51:22.000 025 33432.50 641.35 49996.10 28.89 2015-01-25 04:51:23.000 025 33432.28 641.34 49996.10 28.89 2015-01-25 04:51:24.000 025 33432.42 641.37 49996.10 28.89 2015-01-25 04:51:25.000 025 33432.39 641.39 49996.10 28.89 2015-01-25 04:51:26.000 025 33432.46 641.35 49996.10 28.89 2015-01-25 04:51:27.000 025 33432.39 641.34 49996.10 28.89 2015-01-25 04:51:28.000 025 33432.36 641.39 49996.10 28.89 2015-01-25 04:51:29.000 025 33432.46 641.36 49996.10 28.89 2015-01-25 04:51:30.000 025 33432.38 641.33 49996.10 28.89 2015-01-25 04:51:31.000 025 33432.34 641.41 49996.10 28.89 2015-01-25 04:51:32.000 025 33432.36 641.39 49996.10 28.89 2015-01-25 04:51:33.000 025 33432.40 641.37 49996.10 28.89 2015-01-25 04:51:34.000 025 33432.38 641.35 49996.10 28.89 2015-01-25 04:51:35.000 025 33432.24 641.38 49996.10 28.89 2015-01-25 04:51:36.000 025 33432.48 641.38 49996.10 28.89 2015-01-25 04:51:37.000 025 33432.34 641.43 49996.10 28.89 2015-01-25 04:51:38.000 025 33432.33 641.39 49996.10 28.89 2015-01-25 04:51:39.000 025 33432.38 641.43 49996.10 28.89 2015-01-25 04:51:40.000 025 33432.38 641.37 49996.10 28.89 2015-01-25 04:51:41.000 025 33432.38 641.40 49996.10 28.89 2015-01-25 04:51:42.000 025 33432.42 641.40 49996.10 28.89 2015-01-25 04:51:43.000 025 33432.45 641.40 49996.10 28.89 2015-01-25 04:51:44.000 025 33432.36 641.40 49996.10 28.89 2015-01-25 04:51:45.000 025 33432.43 641.39 49996.10 28.89 2015-01-25 04:51:46.000 025 33432.42 641.37 49996.10 28.89 2015-01-25 04:51:47.000 025 33432.48 641.37 49996.10 28.89 2015-01-25 04:51:48.000 025 33432.51 641.35 49996.10 28.89 2015-01-25 04:51:48.000 025 33432.45 641.41 49996.10 28.89 2015-01-25 04:51:50.000 025 33432.48 641.38 49996.10 28.89 2015-01-25 04:51:51.000 025 33432.49 641.37 49996.10 28.89 2015-01-25 04:51:52.000 025 33432.39 641.41 49996.10 28.89 2015-01-25 04:51:53.000 025 33432.30 641.38 49996.10 28.89 2015-01-25 04:51:54.000 025 33432.50 641.37 49996.10 28.89 2015-01-25 04:51:55.000 025 33432.45 641.38 49996.10 28.89 2015-01-25 04:51:56.000 025 33432.35 641.39 49996.10 28.89 2015-01-25 04:51:57.000 025 33432.43 641.39 49996.10 28.89 2015-01-25 04:51:58.000 025 33432.38 641.37 49996.10 28.89 2015-01-25 04:51:59.000 025 33432.45 641.37 49996.10 28.89 2015-01-25 04:52:00.000 025 33432.42 641.38 49996.10 28.89 2015-01-25 04:52:01.000 025 33432.51 641.38 49996.10 28.89 2015-01-25 04:52:01.000 025 33432.38 641.37 49996.10 28.89 2015-01-25 04:52:03.000 025 33432.46 641.40 49996.10 28.89 2015-01-25 04:52:04.000 025 33432.39 641.38 49996.10 28.89 2015-01-25 04:52:05.000 025 33432.36 641.38 49996.10 28.89 2015-01-25 04:52:06.000 025 33432.39 641.41 49996.10 28.89 2015-01-25 04:52:07.000 025 33432.41 641.37 49996.10 28.89 2015-01-25 04:52:08.000 025 33432.35 641.39 49996.10 28.89 2015-01-25 04:52:09.000 025 33432.32 641.38 49996.10 28.89 2015-01-25 04:52:10.000 025 33432.41 641.38 49996.10 28.89 2015-01-25 04:52:11.000 025 33432.37 641.40 49996.10 28.89 2015-01-25 04:52:12.000 025 33432.45 641.37 49996.10 28.89 2015-01-25 04:52:13.000 025 33432.29 641.38 49996.10 28.89 2015-01-25 04:52:14.000 025 33432.32 641.41 49996.10 28.89 2015-01-25 04:52:15.000 025 33432.30 641.39 49996.10 28.89 2015-01-25 04:52:16.000 025 33432.32 641.36 49996.10 28.89 2015-01-25 04:52:17.000 025 33432.39 641.40 49996.10 28.89 2015-01-25 04:52:18.000 025 33432.38 641.37 49996.10 28.89 2015-01-25 04:52:19.000 025 33432.40 641.41 49996.10 28.89 2015-01-25 04:52:20.000 025 33432.39 641.41 49996.10 28.89 2015-01-25 04:52:21.000 025 33432.32 641.42 49996.10 28.89 2015-01-25 04:52:22.000 025 33432.35 641.43 49996.10 28.89 2015-01-25 04:52:23.000 025 33432.37 641.38 49996.10 28.89 2015-01-25 04:52:24.000 025 33432.37 641.45 49996.10 28.89 2015-01-25 04:52:25.000 025 33432.27 641.41 49996.10 28.89 2015-01-25 04:52:26.000 025 33432.26 641.39 49996.10 28.89 2015-01-25 04:52:27.000 025 33432.32 641.40 49996.10 28.89 2015-01-25 04:52:28.000 025 33432.36 641.43 49996.10 28.89 2015-01-25 04:52:29.000 025 33432.16 641.41 49996.10 28.89 2015-01-25 04:52:30.000 025 33432.25 641.41 49996.10 28.89 2015-01-25 04:52:31.000 025 33432.40 641.42 49996.10 28.89 2015-01-25 04:52:32.000 025 33432.24 641.42 49996.10 28.89 2015-01-25 04:52:33.000 025 33432.39 641.41 49996.10 28.89 2015-01-25 04:52:34.000 025 33432.25 641.43 49996.10 28.89 2015-01-25 04:52:35.000 025 33432.14 641.41 49996.10 28.89 2015-01-25 04:52:36.000 025 33432.32 641.45 49996.10 28.89 2015-01-25 04:52:37.000 025 33432.28 641.48 49996.10 28.89 2015-01-25 04:52:38.000 025 33432.28 641.45 49996.10 28.89 2015-01-25 04:52:39.000 025 33432.22 641.41 49996.10 28.89 2015-01-25 04:52:40.000 025 33432.18 641.38 49996.10 28.89 2015-01-25 04:52:41.000 025 33432.30 641.45 49996.10 28.89 2015-01-25 04:52:42.000 025 33432.21 641.43 49996.10 28.89 2015-01-25 04:52:42.000 025 33432.24 641.37 49996.10 28.89 2015-01-25 04:52:44.000 025 33432.25 641.37 49996.10 28.89 2015-01-25 04:52:45.000 025 33432.28 641.38 49996.10 28.89 2015-01-25 04:52:46.000 025 33432.21 641.37 49996.10 28.89 2015-01-25 04:52:47.000 025 33432.24 641.41 49996.10 28.89 2015-01-25 04:52:48.000 025 33432.24 641.40 49996.10 28.89 2015-01-25 04:52:49.000 025 33432.16 641.40 49996.10 28.89 2015-01-25 04:52:50.000 025 33432.14 641.38 49996.10 28.89 2015-01-25 04:52:51.000 025 33432.25 641.40 49996.10 28.89 2015-01-25 04:52:52.000 025 33432.30 641.45 49996.10 28.89 2015-01-25 04:52:53.000 025 33432.21 641.40 49996.10 28.89 2015-01-25 04:52:54.000 025 33432.21 641.42 49996.10 28.89 2015-01-25 04:52:55.000 025 33432.27 641.42 49996.10 28.89 2015-01-25 04:52:55.000 025 33432.19 641.43 49996.10 28.89 2015-01-25 04:52:57.000 025 33432.26 641.37 49996.10 28.89 2015-01-25 04:52:58.000 025 33432.27 641.39 49996.10 28.89 2015-01-25 04:52:59.000 025 33432.24 641.39 49996.10 28.89 2015-01-25 04:53:00.000 025 33432.27 641.39 49996.10 28.89 2015-01-25 04:53:01.000 025 33432.29 641.39 49996.10 28.89 2015-01-25 04:53:02.000 025 33432.26 641.39 49996.10 28.89 2015-01-25 04:53:03.000 025 33432.28 641.38 49996.10 28.89 2015-01-25 04:53:04.000 025 33432.27 641.35 49996.10 28.89 2015-01-25 04:53:05.000 025 33432.35 641.37 49996.10 28.89 2015-01-25 04:53:06.000 025 33432.30 641.35 49996.10 28.89 2015-01-25 04:53:07.000 025 33432.32 641.37 49996.10 28.89 2015-01-25 04:53:08.000 025 33432.29 641.39 49996.10 28.89 2015-01-25 04:53:09.000 025 33432.24 641.36 49996.10 28.89 2015-01-25 04:53:10.000 025 33432.24 641.35 49996.10 28.89 2015-01-25 04:53:11.000 025 33432.31 641.37 49996.10 28.89 2015-01-25 04:53:12.000 025 33432.26 641.36 49996.10 28.89 2015-01-25 04:53:13.000 025 33432.26 641.36 49996.10 28.89 2015-01-25 04:53:14.000 025 33432.30 641.34 49996.10 28.89 2015-01-25 04:53:15.000 025 33432.32 641.39 49996.10 28.89 2015-01-25 04:53:16.000 025 33432.29 641.42 49996.10 28.89 2015-01-25 04:53:17.000 025 33432.29 641.41 49996.10 28.89 2015-01-25 04:53:18.000 025 33432.32 641.45 49996.10 28.89 2015-01-25 04:53:19.000 025 33432.33 641.40 49996.10 28.89 2015-01-25 04:53:20.000 025 33432.21 641.42 49996.10 28.89 2015-01-25 04:53:21.000 025 33432.30 641.42 49996.10 28.89 2015-01-25 04:53:22.000 025 33432.33 641.40 49996.10 28.89 2015-01-25 04:53:23.000 025 33432.42 641.38 49996.10 28.89 2015-01-25 04:53:24.000 025 33432.28 641.38 49996.10 28.89 2015-01-25 04:53:25.000 025 33432.25 641.42 49996.10 28.89 2015-01-25 04:53:26.000 025 33432.20 641.43 49996.10 28.89 2015-01-25 04:53:27.000 025 33432.27 641.42 49996.10 28.89 2015-01-25 04:53:28.000 025 33432.30 641.43 49996.10 28.89 2015-01-25 04:53:29.000 025 33432.24 641.43 49996.10 28.89 2015-01-25 04:53:30.000 025 33432.33 641.38 49996.10 28.89 2015-01-25 04:53:31.000 025 33432.33 641.41 49996.10 28.89 2015-01-25 04:53:32.000 025 33432.30 641.41 49996.10 28.89 2015-01-25 04:53:33.000 025 33432.27 641.38 49996.10 28.89 2015-01-25 04:53:34.000 025 33432.25 641.42 49996.10 28.89 2015-01-25 04:53:35.000 025 33432.22 641.39 49996.10 28.89 2015-01-25 04:53:36.000 025 33432.36 641.39 49996.10 28.89 2015-01-25 04:53:36.000 025 33432.22 641.41 49996.10 28.89 2015-01-25 04:53:38.000 025 33432.24 641.41 49996.10 28.89 2015-01-25 04:53:39.000 025 33432.25 641.43 49996.10 28.89 2015-01-25 04:53:40.000 025 33432.25 641.40 49996.10 28.89 2015-01-25 04:53:41.000 025 33432.36 641.42 49996.10 28.89 2015-01-25 04:53:42.000 025 33432.32 641.37 49996.10 28.89 2015-01-25 04:53:43.000 025 33432.16 641.36 49996.10 28.89 2015-01-25 04:53:44.000 025 33432.29 641.39 49996.10 28.89 2015-01-25 04:53:45.000 025 33432.21 641.45 49996.10 28.89 2015-01-25 04:53:46.000 025 33432.27 641.39 49996.10 28.89 2015-01-25 04:53:47.000 025 33432.35 641.38 49996.10 28.89 2015-01-25 04:53:48.000 025 33432.20 641.43 49996.10 28.89 2015-01-25 04:53:49.000 025 33432.30 641.39 49996.10 28.89 2015-01-25 04:53:49.000 025 33432.24 641.41 49996.10 28.89 2015-01-25 04:53:51.000 025 33432.29 641.40 49996.10 28.89 2015-01-25 04:53:52.000 025 33432.25 641.40 49996.10 28.89 2015-01-25 04:53:53.000 025 33432.27 641.43 49996.10 28.89 2015-01-25 04:53:54.000 025 33432.23 641.45 49996.10 28.89 2015-01-25 04:53:55.000 025 33432.24 641.46 49996.10 28.89 2015-01-25 04:53:56.000 025 33432.18 641.45 49996.10 28.89 2015-01-25 04:53:57.000 025 33432.32 641.45 49996.10 28.89 2015-01-25 04:53:58.000 025 33432.30 641.45 49996.10 28.89 2015-01-25 04:53:59.000 025 33432.25 641.47 49996.10 28.89 2015-01-25 04:54:00.000 025 33432.23 641.46 49996.10 28.89 2015-01-25 04:54:01.000 025 33432.26 641.43 49996.10 28.89 2015-01-25 04:54:02.000 025 33432.20 641.44 49996.10 28.89 2015-01-25 04:54:03.000 025 33432.18 641.50 49996.10 28.89 2015-01-25 04:54:04.000 025 33432.24 641.47 49996.10 28.89 2015-01-25 04:54:05.000 025 33432.21 641.49 49996.10 28.89 2015-01-25 04:54:06.000 025 33432.23 641.47 49996.10 28.89 2015-01-25 04:54:07.000 025 33432.19 641.42 49996.10 28.89 2015-01-25 04:54:08.000 025 33432.18 641.43 49996.10 28.89 2015-01-25 04:54:09.000 025 33432.23 641.47 49996.10 28.89 2015-01-25 04:54:10.000 025 33432.18 641.47 49996.10 28.89 2015-01-25 04:54:11.000 025 33432.26 641.45 49996.10 28.89 2015-01-25 04:54:12.000 025 33432.15 641.50 49996.10 28.89 2015-01-25 04:54:13.000 025 33432.20 641.51 49996.10 28.89 2015-01-25 04:54:14.000 025 33432.14 641.47 49996.10 28.89 2015-01-25 04:54:15.000 025 33432.16 641.49 49996.10 28.89 2015-01-25 04:54:16.000 025 33432.09 641.46 49996.10 28.89 2015-01-25 04:54:17.000 025 33432.12 641.51 49996.10 28.89 2015-01-25 04:54:18.000 025 33432.14 641.53 49996.10 28.89 2015-01-25 04:54:19.000 025 33432.11 641.49 49996.10 28.89 2015-01-25 04:54:20.000 025 33432.07 641.47 49996.10 28.89 2015-01-25 04:54:21.000 025 33431.98 641.52 49996.10 28.89 2015-01-25 04:54:22.000 025 33432.08 641.49 49996.10 28.89 2015-01-25 04:54:23.000 025 33432.10 641.50 49996.10 28.89 2015-01-25 04:54:24.000 025 33432.05 641.50 49996.10 28.89 2015-01-25 04:54:25.000 025 33432.01 641.52 49996.10 28.89 2015-01-25 04:54:26.000 025 33432.01 641.48 49996.10 28.89 2015-01-25 04:54:27.000 025 33431.98 641.55 49996.10 28.89 2015-01-25 04:54:28.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:54:29.000 025 33432.01 641.52 49996.10 28.89 2015-01-25 04:54:30.000 025 33432.02 641.49 49996.10 28.89 2015-01-25 04:54:30.000 025 33431.95 641.49 49996.10 28.89 2015-01-25 04:54:32.000 025 33431.93 641.50 49996.10 28.89 2015-01-25 04:54:33.000 025 33432.02 641.49 49996.10 28.89 2015-01-25 04:54:34.000 025 33432.02 641.52 49996.10 28.89 2015-01-25 04:54:35.000 025 33431.99 641.55 49996.10 28.89 2015-01-25 04:54:36.000 025 33431.96 641.52 49996.10 28.89 2015-01-25 04:54:37.000 025 33431.99 641.52 49996.10 28.89 2015-01-25 04:54:38.000 025 33431.96 641.54 49996.10 28.89 2015-01-25 04:54:39.000 025 33431.92 641.50 49996.10 28.89 2015-01-25 04:54:40.000 025 33431.92 641.52 49996.10 28.89 2015-01-25 04:54:41.000 025 33432.04 641.48 49996.10 28.89 2015-01-25 04:54:42.000 025 33431.94 641.52 49996.10 28.89 2015-01-25 04:54:43.000 025 33431.93 641.50 49996.10 28.89 2015-01-25 04:54:43.000 025 33431.95 641.50 49996.10 28.89 2015-01-25 04:54:45.000 025 33431.90 641.51 49996.10 28.89 2015-01-25 04:54:46.000 025 33431.93 641.53 49996.10 28.89 2015-01-25 04:54:47.000 025 33432.01 641.51 49996.10 28.89 2015-01-25 04:54:48.000 025 33431.89 641.51 49996.10 28.89 2015-01-25 04:54:49.000 025 33431.98 641.51 49996.10 28.89 2015-01-25 04:54:50.000 025 33432.03 641.48 49996.10 28.89 2015-01-25 04:54:51.000 025 33431.95 641.49 49996.10 28.89 2015-01-25 04:54:52.000 025 33431.92 641.46 49996.10 28.89 2015-01-25 04:54:53.000 025 33431.86 641.49 49996.10 28.89 2015-01-25 04:54:54.000 025 33432.02 641.45 49996.10 28.89 2015-01-25 04:54:55.000 025 33431.90 641.48 49996.10 28.89 2015-01-25 04:54:56.000 025 33431.98 641.46 49996.10 28.89 2015-01-25 04:54:57.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:54:58.000 025 33432.01 641.50 49996.10 28.89 2015-01-25 04:54:59.000 025 33431.89 641.46 49996.10 28.89 2015-01-25 04:55:00.000 025 33431.97 641.51 49996.10 28.89 2015-01-25 04:55:01.000 025 33431.99 641.51 49996.10 28.89 2015-01-25 04:55:02.000 025 33431.98 641.52 49996.10 28.89 2015-01-25 04:55:03.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:55:04.000 025 33431.97 641.48 49996.10 28.89 2015-01-25 04:55:05.000 025 33431.97 641.55 49996.10 28.89 2015-01-25 04:55:06.000 025 33432.01 641.53 49996.10 28.89 2015-01-25 04:55:07.000 025 33432.03 641.52 49996.10 28.89 2015-01-25 04:55:08.000 025 33431.98 641.52 49996.10 28.89 2015-01-25 04:55:09.000 025 33431.98 641.52 49996.10 28.89 2015-01-25 04:55:10.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:55:11.000 025 33431.92 641.53 49996.10 28.89 2015-01-25 04:55:12.000 025 33431.96 641.52 49996.10 28.89 2015-01-25 04:55:13.000 025 33432.00 641.53 49996.10 28.89 2015-01-25 04:55:14.000 025 33432.01 641.52 49996.10 28.89 2015-01-25 04:55:15.000 025 33432.08 641.51 49996.10 28.89 2015-01-25 04:55:16.000 025 33432.01 641.53 49996.10 28.89 2015-01-25 04:55:17.000 025 33432.04 641.52 49996.10 28.89 2015-01-25 04:55:18.000 025 33431.98 641.52 49996.10 28.89 2015-01-25 04:55:19.000 025 33431.96 641.50 49996.10 28.89 2015-01-25 04:55:20.000 025 33431.92 641.52 49996.10 28.89 2015-01-25 04:55:21.000 025 33431.98 641.55 49996.10 28.89 2015-01-25 04:55:22.000 025 33431.96 641.54 49996.10 28.89 2015-01-25 04:55:23.000 025 33432.02 641.56 49996.10 28.89 2015-01-25 04:55:24.000 025 33432.01 641.52 49996.10 28.89 2015-01-25 04:55:24.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:55:26.000 025 33431.93 641.52 49996.10 28.89 2015-01-25 04:55:27.000 025 33432.00 641.55 49996.10 28.89 2015-01-25 04:55:28.000 025 33432.02 641.52 49996.10 28.89 2015-01-25 04:55:29.000 025 33432.00 641.56 49996.10 28.89 2015-01-25 04:55:30.000 025 33431.92 641.56 49996.10 28.89 2015-01-25 04:55:31.000 025 33432.07 641.54 49996.10 28.89 2015-01-25 04:55:32.000 025 33431.98 641.57 49996.10 28.89 2015-01-25 04:55:33.000 025 33431.96 641.57 49996.10 28.89 2015-01-25 04:55:34.000 025 33432.04 641.55 49996.10 28.89 2015-01-25 04:55:35.000 025 33431.92 641.56 49996.10 28.89 2015-01-25 04:55:36.000 025 33431.96 641.57 49996.10 28.89 2015-01-25 04:55:37.000 025 33432.03 641.58 49996.10 28.89 2015-01-25 04:55:37.000 025 33432.01 641.51 49996.10 28.89 2015-01-25 04:55:39.000 025 33431.95 641.55 49996.10 28.89 2015-01-25 04:55:40.000 025 33431.95 641.53 49996.10 28.89 2015-01-25 04:55:41.000 025 33431.94 641.55 49996.10 28.89 2015-01-25 04:55:42.000 025 33431.93 641.56 49996.10 28.89 2015-01-25 04:55:43.000 025 33431.88 641.55 49996.10 28.89 2015-01-25 04:55:44.000 025 33431.92 641.55 49996.10 28.89 2015-01-25 04:55:45.000 025 33431.97 641.54 49996.10 28.89 2015-01-25 04:55:46.000 025 33431.91 641.53 49996.10 28.89 2015-01-25 04:55:47.000 025 33431.90 641.55 49996.10 28.89 2015-01-25 04:55:48.000 025 33431.93 641.56 49996.10 28.89 2015-01-25 04:55:49.000 025 33431.92 641.55 49996.10 28.89 2015-01-25 04:55:50.000 025 33431.86 641.51 49996.10 28.89 2015-01-25 04:55:51.000 025 33431.89 641.55 49996.10 28.89 2015-01-25 04:55:52.000 025 33431.93 641.57 49996.10 28.89 2015-01-25 04:55:53.000 025 33431.79 641.55 49996.10 28.89 2015-01-25 04:55:54.000 025 33431.98 641.53 49996.10 28.89 2015-01-25 04:55:55.000 025 33431.89 641.57 49996.10 28.89 2015-01-25 04:55:56.000 025 33431.84 641.57 49996.10 28.89 2015-01-25 04:55:57.000 025 33431.90 641.58 49996.10 28.89 2015-01-25 04:55:58.000 025 33431.77 641.54 49996.10 28.89 2015-01-25 04:55:59.000 025 33431.74 641.52 49996.10 28.89 2015-01-25 04:56:00.000 025 33431.98 641.52 49996.10 28.89 2015-01-25 04:56:01.000 025 33431.80 641.55 49996.10 28.89 2015-01-25 04:56:02.000 025 33431.80 641.55 49996.10 28.89 2015-01-25 04:56:03.000 025 33431.82 641.55 49996.10 28.89 2015-01-25 04:56:04.000 025 33431.83 641.61 49996.10 28.89 2015-01-25 04:56:05.000 025 33431.86 641.58 49996.10 28.89 2015-01-25 04:56:06.000 025 33431.88 641.59 49996.10 28.89 2015-01-25 04:56:07.000 025 33431.90 641.60 49996.10 28.89 2015-01-25 04:56:08.000 025 33431.89 641.55 49996.10 28.89 2015-01-25 04:56:09.000 025 33431.90 641.57 49996.10 28.89 2015-01-25 04:56:10.000 025 33431.85 641.59 49996.10 28.89 2015-01-25 04:56:11.000 025 33431.91 641.57 49996.10 28.89 2015-01-25 04:56:12.000 025 33431.82 641.53 49996.10 28.89 2015-01-25 04:56:13.000 025 33431.92 641.59 49996.10 28.89 2015-01-25 04:56:14.000 025 33431.84 641.56 49996.10 28.89 2015-01-25 04:56:15.000 025 33431.88 641.56 49996.10 28.89 2015-01-25 04:56:16.000 025 33431.89 641.59 49996.10 28.89 2015-01-25 04:56:17.000 025 33431.78 641.60 49996.10 28.89 2015-01-25 04:56:18.000 025 33431.93 641.58 49996.10 28.89 2015-01-25 04:56:18.000 025 33431.89 641.57 49996.10 28.89 2015-01-25 04:56:20.000 025 33431.88 641.56 49996.10 28.89 2015-01-25 04:56:21.000 025 33431.94 641.61 49996.10 28.89 2015-01-25 04:56:22.000 025 33431.84 641.56 49996.10 28.89 2015-01-25 04:56:23.000 025 33431.83 641.58 49996.10 28.89 2015-01-25 04:56:24.000 025 33431.89 641.57 49996.10 28.89 2015-01-25 04:56:25.000 025 33431.98 641.59 49996.10 28.89 2015-01-25 04:56:26.000 025 33431.86 641.57 49996.10 28.89 2015-01-25 04:56:27.000 025 33431.88 641.54 49996.10 28.89 2015-01-25 04:56:28.000 025 33431.88 641.53 49996.10 28.89 2015-01-25 04:56:29.000 025 33431.91 641.58 49996.10 28.89 2015-01-25 04:56:30.000 025 33431.87 641.56 49996.10 28.89 2015-01-25 04:56:31.000 025 33431.87 641.54 49996.10 28.89 2015-01-25 04:56:31.000 025 33431.89 641.53 49996.10 28.89 2015-01-25 04:56:33.000 025 33431.96 641.57 49996.10 28.89 2015-01-25 04:56:34.000 025 33431.88 641.61 49996.10 28.89 2015-01-25 04:56:35.000 025 33431.91 641.55 49996.10 28.89 2015-01-25 04:56:36.000 025 33431.99 641.59 49996.10 28.89 2015-01-25 04:56:37.000 025 33431.83 641.58 49996.10 28.89 2015-01-25 04:56:38.000 025 33431.89 641.57 49996.10 28.89 2015-01-25 04:56:39.000 025 33431.87 641.55 49996.10 28.89 2015-01-25 04:56:40.000 025 33431.87 641.58 49996.10 28.89 2015-01-25 04:56:41.000 025 33431.85 641.59 49996.10 28.89 2015-01-25 04:56:42.000 025 33431.96 641.63 49996.10 28.89 2015-01-25 04:56:43.000 025 33431.91 641.58 49996.10 28.89 2015-01-25 04:56:44.000 025 33431.84 641.59 49996.10 28.89 2015-01-25 04:56:45.000 025 33431.86 641.61 49996.10 28.89 2015-01-25 04:56:46.000 025 33431.88 641.57 49996.10 28.89 2015-01-25 04:56:47.000 025 33431.87 641.56 49996.10 28.89 2015-01-25 04:56:48.000 025 33431.89 641.59 49996.10 28.89 2015-01-25 04:56:49.000 025 33431.88 641.58 49996.10 28.89 2015-01-25 04:56:50.000 025 33431.92 641.54 49996.10 28.89 2015-01-25 04:56:51.000 025 33431.96 641.57 49996.10 28.89 2015-01-25 04:56:52.000 025 33431.95 641.56 49996.10 28.89 2015-01-25 04:56:53.000 025 33431.90 641.53 49996.10 28.89 2015-01-25 04:56:54.000 025 33431.88 641.54 49996.10 28.89 2015-01-25 04:56:55.000 025 33431.96 641.55 49996.10 28.89 2015-01-25 04:56:56.000 025 33431.86 641.56 49996.10 28.89 2015-01-25 04:56:57.000 025 33431.91 641.56 49996.10 28.89 2015-01-25 04:56:58.000 025 33431.91 641.56 49996.10 28.89 2015-01-25 04:56:59.000 025 33431.92 641.54 49996.10 28.89 2015-01-25 04:57:00.000 025 33431.97 641.56 49996.10 28.89 2015-01-25 04:57:01.000 025 33431.93 641.59 49996.10 28.89 2015-01-25 04:57:02.000 025 33431.88 641.57 49996.10 28.89 2015-01-25 04:57:03.000 025 33431.93 641.52 49996.10 28.89 2015-01-25 04:57:04.000 025 33431.91 641.55 49996.10 28.89 2015-01-25 04:57:05.000 025 33431.87 641.56 49996.10 28.89 2015-01-25 04:57:06.000 025 33431.90 641.54 49996.10 28.89 2015-01-25 04:57:07.000 025 33431.94 641.58 49996.10 28.89 2015-01-25 04:57:08.000 025 33431.88 641.51 49996.10 28.89 2015-01-25 04:57:09.000 025 33431.96 641.57 49996.10 28.89 2015-01-25 04:57:10.000 025 33431.95 641.56 49996.10 28.89 2015-01-25 04:57:11.000 025 33432.00 641.58 49996.10 28.89 2015-01-25 04:57:12.000 025 33431.96 641.57 49996.10 28.89 2015-01-25 04:57:12.000 025 33431.90 641.53 49996.10 28.89 2015-01-25 04:57:14.000 025 33431.93 641.53 49996.10 28.89 2015-01-25 04:57:15.000 025 33431.88 641.57 49996.10 28.89 2015-01-25 04:57:16.000 025 33431.97 641.53 49996.10 28.89 2015-01-25 04:57:17.000 025 33431.92 641.52 49996.10 28.89 2015-01-25 04:57:18.000 025 33431.96 641.58 49996.10 28.89 2015-01-25 04:57:19.000 025 33431.88 641.55 49996.10 28.89 2015-01-25 04:57:20.000 025 33432.05 641.52 49996.10 28.89 2015-01-25 04:57:21.000 025 33432.02 641.53 49996.10 28.89 2015-01-25 04:57:22.000 025 33431.98 641.56 49996.10 28.89 2015-01-25 04:57:23.000 025 33431.90 641.54 49996.10 28.89 2015-01-25 04:57:24.000 025 33431.92 641.55 49996.10 28.89 2015-01-25 04:57:25.000 025 33431.93 641.52 49996.10 28.89 2015-01-25 04:57:25.000 025 33432.01 641.57 49996.10 28.89 2015-01-25 04:57:27.000 025 33432.01 641.53 49996.10 28.89 2015-01-25 04:57:28.000 025 33432.01 641.53 49996.10 28.89 2015-01-25 04:57:29.000 025 33432.02 641.55 49996.10 28.89 2015-01-25 04:57:30.000 025 33431.95 641.52 49996.10 28.89 2015-01-25 04:57:31.000 025 33431.90 641.59 49996.10 28.89 2015-01-25 04:57:32.000 025 33432.07 641.52 49996.10 28.89 2015-01-25 04:57:33.000 025 33431.96 641.50 49996.10 28.89 2015-01-25 04:57:34.000 025 33431.90 641.53 49996.10 28.89 2015-01-25 04:57:35.000 025 33431.94 641.56 49996.10 28.89 2015-01-25 04:57:36.000 025 33431.89 641.51 49996.10 28.89 2015-01-25 04:57:37.000 025 33432.01 641.51 49996.10 28.89 2015-01-25 04:57:38.000 025 33431.89 641.52 49996.10 28.89 2015-01-25 04:57:39.000 025 33431.96 641.52 49996.10 28.89 2015-01-25 04:57:40.000 025 33431.95 641.58 49996.10 28.89 2015-01-25 04:57:41.000 025 33431.95 641.55 49996.10 28.89 2015-01-25 04:57:42.000 025 33431.99 641.57 49996.10 28.89 2015-01-25 04:57:43.000 025 33431.95 641.59 49996.10 28.89 2015-01-25 04:57:44.000 025 33432.06 641.57 49996.10 28.89 2015-01-25 04:57:45.000 025 33431.96 641.56 49996.10 28.89 2015-01-25 04:57:46.000 025 33431.95 641.57 49996.10 28.89 2015-01-25 04:57:47.000 025 33431.96 641.55 49996.10 28.89 2015-01-25 04:57:48.000 025 33431.90 641.54 49996.10 28.89 2015-01-25 04:57:49.000 025 33431.94 641.56 49996.10 28.89 2015-01-25 04:57:50.000 025 33431.94 641.57 49996.10 28.89 2015-01-25 04:57:51.000 025 33431.91 641.55 49996.10 28.89 2015-01-25 04:57:52.000 025 33431.94 641.54 49996.10 28.89 2015-01-25 04:57:53.000 025 33431.90 641.59 49996.10 28.89 2015-01-25 04:57:54.000 025 33431.89 641.54 49996.10 28.89 2015-01-25 04:57:55.000 025 33431.95 641.56 49996.10 28.89 2015-01-25 04:57:56.000 025 33431.93 641.56 49996.10 28.89 2015-01-25 04:57:57.000 025 33431.89 641.52 49996.10 28.89 2015-01-25 04:57:58.000 025 33431.95 641.55 49996.10 28.89 2015-01-25 04:57:59.000 025 33432.01 641.54 49996.10 28.89 2015-01-25 04:58:00.000 025 33431.90 641.57 49996.10 28.89 2015-01-25 04:58:01.000 025 33431.89 641.57 49996.10 28.89 2015-01-25 04:58:02.000 025 33431.93 641.53 49996.10 28.89 2015-01-25 04:58:03.000 025 33431.94 641.52 49996.10 28.89 2015-01-25 04:58:04.000 025 33431.86 641.56 49996.10 28.89 2015-01-25 04:58:05.000 025 33431.90 641.62 49996.10 28.89 2015-01-25 04:58:06.000 025 33431.92 641.59 49996.10 28.89 2015-01-25 04:58:06.000 025 33432.05 641.56 49996.10 28.89 2015-01-25 04:58:08.000 025 33431.85 641.57 49996.10 28.89 2015-01-25 04:58:09.000 025 33431.89 641.55 49996.10 28.89 2015-01-25 04:58:10.000 025 33431.89 641.59 49996.10 28.89 2015-01-25 04:58:11.000 025 33431.93 641.57 49996.10 28.89 2015-01-25 04:58:12.000 025 33431.92 641.52 49996.10 28.89 2015-01-25 04:58:13.000 025 33431.93 641.54 49996.10 28.89 2015-01-25 04:58:14.000 025 33431.90 641.55 49996.10 28.89 2015-01-25 04:58:15.000 025 33431.93 641.52 49996.10 28.89 2015-01-25 04:58:16.000 025 33431.88 641.61 49996.10 28.89 2015-01-25 04:58:17.000 025 33431.97 641.59 49996.10 28.89 2015-01-25 04:58:18.000 025 33432.01 641.57 49996.10 28.89 2015-01-25 04:58:19.000 025 33431.95 641.56 49996.10 28.89 2015-01-25 04:58:19.000 025 33431.98 641.55 49996.10 28.89 2015-01-25 04:58:21.000 025 33431.97 641.55 49996.10 28.89 2015-01-25 04:58:22.000 025 33431.88 641.53 49996.10 28.89 2015-01-25 04:58:23.000 025 33431.98 641.56 49996.10 28.89 2015-01-25 04:58:24.000 025 33431.90 641.54 49996.10 28.89 2015-01-25 04:58:25.000 025 33431.93 641.51 49996.10 28.89 2015-01-25 04:58:26.000 025 33431.77 641.54 49996.10 28.89 2015-01-25 04:58:27.000 025 33431.92 641.50 49996.10 28.88 2015-01-25 04:58:28.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:58:29.000 025 33431.87 641.53 49996.10 28.89 2015-01-25 04:58:30.000 025 33431.89 641.55 49996.10 28.89 2015-01-25 04:58:31.000 025 33431.93 641.60 49996.10 28.88 2015-01-25 04:58:32.000 025 33431.92 641.54 49996.10 28.89 2015-01-25 04:58:33.000 025 33431.93 641.52 49996.10 28.89 2015-01-25 04:58:34.000 025 33431.90 641.50 49996.10 28.89 2015-01-25 04:58:35.000 025 33431.95 641.54 49996.10 28.88 2015-01-25 04:58:36.000 025 33431.77 641.48 49996.10 28.88 2015-01-25 04:58:37.000 025 33432.04 641.50 49996.10 28.88 2015-01-25 04:58:38.000 025 33431.98 641.53 49996.10 28.89 2015-01-25 04:58:39.000 025 33431.87 641.52 49996.10 28.89 2015-01-25 04:58:40.000 025 33431.96 641.52 49996.10 28.88 2015-01-25 04:58:41.000 025 33431.88 641.52 49996.10 28.89 2015-01-25 04:58:42.000 025 33431.95 641.53 49996.10 28.89 2015-01-25 04:58:43.000 025 33431.96 641.52 49996.10 28.89 2015-01-25 04:58:44.000 025 33431.99 641.48 49996.10 28.89 2015-01-25 04:58:45.000 025 33431.97 641.50 49996.10 28.89 2015-01-25 04:58:46.000 025 33431.93 641.54 49996.10 28.89 2015-01-25 04:58:47.000 025 33431.96 641.55 49996.10 28.89 2015-01-25 04:58:48.000 025 33431.97 641.51 49996.10 28.89 2015-01-25 04:58:49.000 025 33432.05 641.50 49996.10 28.89 2015-01-25 04:58:50.000 025 33431.95 641.53 49996.10 28.89 2015-01-25 04:58:51.000 025 33431.88 641.52 49996.10 28.89 2015-01-25 04:58:52.000 025 33431.97 641.55 49996.10 28.88 2015-01-25 04:58:53.000 025 33431.92 641.55 49996.10 28.89 2015-01-25 04:58:54.000 025 33431.95 641.53 49996.10 28.89 2015-01-25 04:58:55.000 025 33431.96 641.52 49996.10 28.89 2015-01-25 04:58:56.000 025 33432.02 641.52 49996.10 28.89 2015-01-25 04:58:57.000 025 33431.92 641.52 49996.10 28.89 2015-01-25 04:58:58.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:58:59.000 025 33431.99 641.52 49996.10 28.89 2015-01-25 04:59:00.000 025 33432.08 641.51 49996.10 28.89 2015-01-25 04:59:00.000 025 33431.90 641.50 49996.10 28.89 2015-01-25 04:59:02.000 025 33431.99 641.55 49996.10 28.89 2015-01-25 04:59:03.000 025 33431.95 641.52 49996.10 28.89 2015-01-25 04:59:04.000 025 33432.04 641.54 49996.10 28.89 2015-01-25 04:59:05.000 025 33431.97 641.51 49996.10 28.88 2015-01-25 04:59:06.000 025 33431.85 641.51 49996.10 28.89 2015-01-25 04:59:07.000 025 33431.98 641.50 49996.10 28.89 2015-01-25 04:59:08.000 025 33431.92 641.52 49996.10 28.89 2015-01-25 04:59:09.000 025 33432.02 641.52 49996.10 28.89 2015-01-25 04:59:10.000 025 33431.99 641.50 49996.10 28.89 2015-01-25 04:59:11.000 025 33431.94 641.50 49996.10 28.89 2015-01-25 04:59:12.000 025 33431.95 641.51 49996.10 28.89 2015-01-25 04:59:13.000 025 33431.99 641.55 49996.10 28.88 2015-01-25 04:59:13.000 025 33431.97 641.55 49996.10 28.89 2015-01-25 04:59:15.000 025 33431.98 641.54 49996.10 28.89 2015-01-25 04:59:16.000 025 33431.97 641.50 49996.10 28.89 2015-01-25 04:59:17.000 025 33432.02 641.52 49996.10 28.89 2015-01-25 04:59:18.000 025 33431.95 641.53 49996.10 28.89 2015-01-25 04:59:19.000 025 33431.96 641.48 49996.10 28.88 2015-01-25 04:59:20.000 025 33432.08 641.52 49996.10 28.89 2015-01-25 04:59:21.000 025 33431.95 641.53 49996.10 28.89 2015-01-25 04:59:22.000 025 33432.02 641.46 49996.10 28.89 2015-01-25 04:59:23.000 025 33431.94 641.48 49996.10 28.89 2015-01-25 04:59:24.000 025 33431.92 641.51 49996.10 28.89 2015-01-25 04:59:25.000 025 33431.87 641.46 49996.10 28.89 2015-01-25 04:59:26.000 025 33432.06 641.45 49996.10 28.89 2015-01-25 04:59:27.000 025 33431.93 641.46 49996.10 28.89 2015-01-25 04:59:28.000 025 33432.05 641.46 49996.10 28.89 2015-01-25 04:59:29.000 025 33432.04 641.48 49996.10 28.89 2015-01-25 04:59:30.000 025 33432.07 641.46 49996.10 28.89 2015-01-25 04:59:31.000 025 33432.04 641.49 49996.10 28.89 2015-01-25 04:59:32.000 025 33432.07 641.52 49996.10 28.89 2015-01-25 04:59:33.000 025 33432.03 641.49 49996.10 28.89 2015-01-25 04:59:34.000 025 33432.09 641.48 49996.10 28.89 2015-01-25 04:59:35.000 025 33431.90 641.49 49996.10 28.89 2015-01-25 04:59:36.000 025 33431.98 641.49 49996.10 28.89 2015-01-25 04:59:37.000 025 33432.06 641.48 49996.10 28.89 2015-01-25 04:59:38.000 025 33432.02 641.49 49996.10 28.89 2015-01-25 04:59:39.000 025 33431.99 641.49 49996.10 28.89 2015-01-25 04:59:40.000 025 33432.07 641.52 49996.10 28.89 2015-01-25 04:59:41.000 025 33431.91 641.50 49996.10 28.88 2015-01-25 04:59:42.000 025 33431.99 641.48 49996.10 28.89 2015-01-25 04:59:43.000 025 33431.92 641.55 49996.10 28.88 2015-01-25 04:59:44.000 025 33431.97 641.48 49996.10 28.88 2015-01-25 04:59:45.000 025 33431.96 641.48 49996.10 28.88 2015-01-25 04:59:46.000 025 33431.98 641.51 49996.10 28.88 2015-01-25 04:59:47.000 025 33432.01 641.48 49996.10 28.88 2015-01-25 04:59:48.000 025 33432.01 641.52 49996.10 28.88 2015-01-25 04:59:49.000 025 33432.03 641.51 49996.10 28.88 2015-01-25 04:59:50.000 025 33432.00 641.49 49996.10 28.88 2015-01-25 04:59:51.000 025 33432.00 641.47 49996.10 28.88 2015-01-25 04:59:52.000 025 33431.97 641.50 49996.10 28.88 2015-01-25 04:59:53.000 025 33431.97 641.49 49996.10 28.88 2015-01-25 04:59:54.000 025 33432.06 641.44 49996.10 28.88 2015-01-25 04:59:54.000 025 33431.92 641.50 49996.10 28.88 2015-01-25 04:59:56.000 025 33432.03 641.53 49996.10 28.88 2015-01-25 04:59:57.000 025 33432.00 641.50 49996.10 28.88 2015-01-25 04:59:58.000 025 33432.08 641.51 49996.10 28.88 2015-01-25 04:59:59.000 025 33432.02 641.51 49996.10 28.88 2015-01-25 05:00:00.000 025 33431.96 641.48 49996.10 28.88 2015-01-25 05:00:01.000 025 33431.98 641.48 49996.10 28.88 2015-01-25 05:00:02.000 025 33432.07 641.52 49996.10 28.88 2015-01-25 05:00:03.000 025 33432.05 641.52 49996.10 28.88 2015-01-25 05:00:04.000 025 33431.95 641.50 49996.10 28.88 2015-01-25 05:00:05.000 025 33432.05 641.54 49996.10 28.88 2015-01-25 05:00:06.000 025 33432.04 641.50 49996.10 28.88 2015-01-25 05:00:07.000 025 33431.99 641.52 49996.10 28.88 2015-01-25 05:00:07.000 025 33431.99 641.52 49996.10 28.88 2015-01-25 05:00:09.000 025 33431.96 641.52 49996.10 28.88 2015-01-25 05:00:10.000 025 33431.97 641.54 49996.10 28.88 2015-01-25 05:00:11.000 025 33432.05 641.55 49996.10 28.88 2015-01-25 05:00:12.000 025 33431.92 641.53 49996.10 28.88 2015-01-25 05:00:13.000 025 33432.07 641.52 49996.10 28.88 2015-01-25 05:00:14.000 025 33432.01 641.51 49996.10 28.88 2015-01-25 05:00:15.000 025 33431.99 641.48 49996.10 28.88 2015-01-25 05:00:16.000 025 33431.96 641.51 49996.10 28.88 2015-01-25 05:00:17.000 025 33431.95 641.51 49996.10 28.88 2015-01-25 05:00:18.000 025 33431.96 641.53 49996.10 28.88 2015-01-25 05:00:19.000 025 33431.98 641.54 49996.10 28.88 2015-01-25 05:00:20.000 025 33431.98 641.51 49996.10 28.88 2015-01-25 05:00:21.000 025 33432.07 641.50 49996.10 28.88 2015-01-25 05:00:22.000 025 33431.99 641.55 49996.10 28.88 2015-01-25 05:00:23.000 025 33431.99 641.58 49996.10 28.88 2015-01-25 05:00:24.000 025 33431.95 641.58 49996.10 28.88 2015-01-25 05:00:25.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:00:26.000 025 33431.98 641.51 49996.10 28.88 2015-01-25 05:00:27.000 025 33431.94 641.52 49996.10 28.88 2015-01-25 05:00:28.000 025 33432.02 641.51 49996.10 28.88 2015-01-25 05:00:29.000 025 33431.98 641.55 49996.10 28.88 2015-01-25 05:00:30.000 025 33431.89 641.56 49996.10 28.88 2015-01-25 05:00:31.000 025 33431.98 641.56 49996.10 28.88 2015-01-25 05:00:32.000 025 33431.98 641.58 49996.10 28.88 2015-01-25 05:00:33.000 025 33432.07 641.54 49996.10 28.88 2015-01-25 05:00:34.000 025 33432.06 641.54 49996.10 28.88 2015-01-25 05:00:35.000 025 33431.96 641.55 49996.10 28.88 2015-01-25 05:00:36.000 025 33431.99 641.54 49996.10 28.88 2015-01-25 05:00:37.000 025 33432.01 641.52 49996.10 28.88 2015-01-25 05:00:38.000 025 33431.98 641.52 49996.10 28.88 2015-01-25 05:00:39.000 025 33431.94 641.50 49996.10 28.88 2015-01-25 05:00:40.000 025 33431.92 641.55 49996.10 28.88 2015-01-25 05:00:41.000 025 33432.06 641.58 49996.10 28.88 2015-01-25 05:00:42.000 025 33431.96 641.54 49996.10 28.88 2015-01-25 05:00:43.000 025 33431.93 641.54 49996.10 28.88 2015-01-25 05:00:44.000 025 33431.96 641.56 49996.10 28.88 2015-01-25 05:00:45.000 025 33431.96 641.57 49996.10 28.88 2015-01-25 05:00:46.000 025 33431.90 641.55 49996.10 28.88 2015-01-25 05:00:47.000 025 33431.90 641.53 49996.10 28.88 2015-01-25 05:00:48.000 025 33431.99 641.50 49996.10 28.88 2015-01-25 05:00:48.000 025 33431.86 641.50 49996.10 28.88 2015-01-25 05:00:50.000 025 33432.01 641.53 49996.10 28.88 2015-01-25 05:00:51.000 025 33431.88 641.51 49996.10 28.88 2015-01-25 05:00:52.000 025 33431.98 641.53 49996.10 28.88 2015-01-25 05:00:53.000 025 33431.94 641.49 49996.10 28.88 2015-01-25 05:00:54.000 025 33431.87 641.53 49996.10 28.88 2015-01-25 05:00:55.000 025 33431.97 641.54 49996.10 28.88 2015-01-25 05:00:56.000 025 33431.93 641.56 49996.10 28.88 2015-01-25 05:00:57.000 025 33431.88 641.54 49996.10 28.88 2015-01-25 05:00:58.000 025 33431.89 641.55 49996.10 28.88 2015-01-25 05:00:59.000 025 33431.89 641.58 49996.10 28.88 2015-01-25 05:01:00.000 025 33431.93 641.55 49996.10 28.88 2015-01-25 05:01:01.000 025 33431.76 641.52 49996.10 28.88 2015-01-25 05:01:01.000 025 33431.91 641.61 49996.10 28.88 2015-01-25 05:01:03.000 025 33431.90 641.56 49996.10 28.88 2015-01-25 05:01:04.000 025 33431.88 641.58 49996.10 28.88 2015-01-25 05:01:05.000 025 33431.93 641.52 49996.10 28.88 2015-01-25 05:01:06.000 025 33431.93 641.55 49996.10 28.88 2015-01-25 05:01:07.000 025 33431.85 641.55 49996.10 28.88 2015-01-25 05:01:08.000 025 33431.90 641.55 49996.10 28.88 2015-01-25 05:01:09.000 025 33431.90 641.54 49996.10 28.88 2015-01-25 05:01:10.000 025 33431.90 641.56 49996.10 28.88 2015-01-25 05:01:11.000 025 33431.99 641.55 49996.10 28.88 2015-01-25 05:01:12.000 025 33431.93 641.59 49996.10 28.88 2015-01-25 05:01:13.000 025 33431.81 641.53 49996.10 28.88 2015-01-25 05:01:14.000 025 33431.91 641.54 49996.10 28.88 2015-01-25 05:01:15.000 025 33431.90 641.56 49996.10 28.88 2015-01-25 05:01:16.000 025 33431.94 641.57 49996.10 28.88 2015-01-25 05:01:17.000 025 33431.83 641.53 49996.10 28.88 2015-01-25 05:01:18.000 025 33431.86 641.54 49996.10 28.88 2015-01-25 05:01:19.000 025 33431.90 641.52 49996.10 28.88 2015-01-25 05:01:20.000 025 33431.96 641.56 49996.10 28.88 2015-01-25 05:01:21.000 025 33431.93 641.56 49996.10 28.88 2015-01-25 05:01:22.000 025 33431.85 641.54 49996.10 28.88 2015-01-25 05:01:23.000 025 33431.89 641.55 49996.10 28.88 2015-01-25 05:01:24.000 025 33431.90 641.57 49996.10 28.88 2015-01-25 05:01:25.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:01:26.000 025 33431.98 641.55 49996.10 28.88 2015-01-25 05:01:27.000 025 33431.92 641.55 49996.10 28.88 2015-01-25 05:01:28.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:01:29.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:01:30.000 025 33431.86 641.58 49996.10 28.88 2015-01-25 05:01:31.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:01:32.000 025 33431.96 641.50 49996.10 28.88 2015-01-25 05:01:33.000 025 33431.83 641.52 49996.10 28.88 2015-01-25 05:01:34.000 025 33431.90 641.55 49996.10 28.88 2015-01-25 05:01:35.000 025 33431.88 641.54 49996.10 28.88 2015-01-25 05:01:36.000 025 33431.88 641.55 49996.10 28.88 2015-01-25 05:01:37.000 025 33431.87 641.58 49996.10 28.88 2015-01-25 05:01:38.000 025 33432.01 641.59 49996.10 28.88 2015-01-25 05:01:39.000 025 33431.90 641.57 49996.10 28.88 2015-01-25 05:01:40.000 025 33431.98 641.59 49996.10 28.88 2015-01-25 05:01:41.000 025 33431.86 641.57 49996.10 28.88 2015-01-25 05:01:42.000 025 33431.86 641.54 49996.10 28.88 2015-01-25 05:01:42.000 025 33431.90 641.56 49996.10 28.88 2015-01-25 05:01:44.000 025 33431.86 641.59 49996.10 28.88 2015-01-25 05:01:45.000 025 33431.88 641.53 49996.10 28.88 2015-01-25 05:01:46.000 025 33431.90 641.51 49996.10 28.88 2015-01-25 05:01:47.000 025 33431.86 641.56 49996.10 28.88 2015-01-25 05:01:48.000 025 33431.85 641.55 49996.10 28.88 2015-01-25 05:01:49.000 025 33431.87 641.55 49996.10 28.88 2015-01-25 05:01:50.000 025 33431.99 641.59 49996.10 28.88 2015-01-25 05:01:51.000 025 33431.89 641.56 49996.10 28.88 2015-01-25 05:01:52.000 025 33431.89 641.55 49996.10 28.88 2015-01-25 05:01:53.000 025 33431.90 641.55 49996.10 28.88 2015-01-25 05:01:54.000 025 33431.85 641.56 49996.10 28.88 2015-01-25 05:01:55.000 025 33431.88 641.57 49996.10 28.88 2015-01-25 05:01:55.000 025 33431.74 641.57 49996.10 28.88 2015-01-25 05:01:57.000 025 33431.82 641.59 49996.10 28.88 2015-01-25 05:01:58.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:01:59.000 025 33431.92 641.56 49996.10 28.88 2015-01-25 05:02:00.000 025 33431.74 641.63 49996.10 28.88 2015-01-25 05:02:01.000 025 33431.85 641.56 49996.10 28.88 2015-01-25 05:02:02.000 025 33431.81 641.58 49996.10 28.88 2015-01-25 05:02:03.000 025 33431.82 641.57 49996.10 28.88 2015-01-25 05:02:04.000 025 33431.85 641.59 49996.10 28.88 2015-01-25 05:02:05.000 025 33431.90 641.59 49996.10 28.88 2015-01-25 05:02:06.000 025 33431.75 641.52 49996.10 28.88 2015-01-25 05:02:07.000 025 33431.83 641.55 49996.10 28.88 2015-01-25 05:02:08.000 025 33431.84 641.56 49996.10 28.88 2015-01-25 05:02:09.000 025 33431.88 641.57 49996.10 28.88 2015-01-25 05:02:10.000 025 33431.83 641.58 49996.10 28.88 2015-01-25 05:02:11.000 025 33431.88 641.53 49996.10 28.88 2015-01-25 05:02:12.000 025 33431.77 641.56 49996.10 28.88 2015-01-25 05:02:13.000 025 33431.86 641.55 49996.10 28.88 2015-01-25 05:02:14.000 025 33431.80 641.55 49996.10 28.88 2015-01-25 05:02:15.000 025 33431.82 641.53 49996.10 28.88 2015-01-25 05:02:16.000 025 33431.72 641.53 49996.10 28.88 2015-01-25 05:02:17.000 025 33431.79 641.56 49996.10 28.88 2015-01-25 05:02:18.000 025 33431.77 641.57 49996.10 28.88 2015-01-25 05:02:19.000 025 33431.82 641.62 49996.10 28.88 2015-01-25 05:02:20.000 025 33431.73 641.55 49996.10 28.88 2015-01-25 05:02:21.000 025 33431.78 641.54 49996.10 28.88 2015-01-25 05:02:22.000 025 33431.75 641.56 49996.10 28.88 2015-01-25 05:02:23.000 025 33431.87 641.52 49996.10 28.88 2015-01-25 05:02:24.000 025 33431.74 641.53 49996.10 28.88 2015-01-25 05:02:25.000 025 33431.82 641.59 49996.10 28.88 2015-01-25 05:02:26.000 025 33431.77 641.54 49996.10 28.88 2015-01-25 05:02:27.000 025 33431.72 641.54 49996.10 28.88 2015-01-25 05:02:28.000 025 33431.82 641.52 49996.10 28.88 2015-01-25 05:02:29.000 025 33431.76 641.54 49996.10 28.88 2015-01-25 05:02:30.000 025 33431.75 641.53 49996.10 28.88 2015-01-25 05:02:31.000 025 33431.82 641.56 49996.10 28.88 2015-01-25 05:02:32.000 025 33431.82 641.54 49996.10 28.88 2015-01-25 05:02:33.000 025 33431.75 641.52 49996.10 28.88 2015-01-25 05:02:34.000 025 33431.81 641.53 49996.10 28.88 2015-01-25 05:02:35.000 025 33431.75 641.53 49996.10 28.88 2015-01-25 05:02:36.000 025 33431.67 641.55 49996.10 28.88 2015-01-25 05:02:36.000 025 33431.85 641.54 49996.10 28.88 2015-01-25 05:02:38.000 025 33431.76 641.55 49996.10 28.88 2015-01-25 05:02:39.000 025 33431.80 641.55 49996.10 28.88 2015-01-25 05:02:40.000 025 33431.72 641.51 49996.10 28.88 2015-01-25 05:02:41.000 025 33431.80 641.57 49996.10 28.88 2015-01-25 05:02:42.000 025 33431.74 641.55 49996.10 28.88 2015-01-25 05:02:43.000 025 33431.74 641.58 49996.10 28.88 2015-01-25 05:02:44.000 025 33431.73 641.55 49996.10 28.88 2015-01-25 05:02:45.000 025 33431.74 641.52 49996.10 28.88 2015-01-25 05:02:46.000 025 33431.81 641.52 49996.10 28.88 2015-01-25 05:02:47.000 025 33431.71 641.52 49996.10 28.88 2015-01-25 05:02:48.000 025 33431.70 641.54 49996.10 28.88 2015-01-25 05:02:49.000 025 33431.78 641.49 49996.10 28.88 2015-01-25 05:02:49.000 025 33431.80 641.52 49996.10 28.88 2015-01-25 05:02:51.000 025 33431.70 641.52 49996.10 28.88 2015-01-25 05:02:52.000 025 33431.71 641.48 49996.10 28.88 2015-01-25 05:02:53.000 025 33431.82 641.50 49996.10 28.88 2015-01-25 05:02:54.000 025 33431.64 641.50 49996.10 28.88 2015-01-25 05:02:55.000 025 33431.81 641.52 49996.10 28.88 2015-01-25 05:02:56.000 025 33431.72 641.51 49996.10 28.88 2015-01-25 05:02:57.000 025 33431.76 641.51 49996.10 28.88 2015-01-25 05:02:58.000 025 33431.74 641.52 49996.10 28.88 2015-01-25 05:02:59.000 025 33431.76 641.52 49996.10 28.88 2015-01-25 05:03:00.000 025 33431.82 641.56 49996.10 28.88 2015-01-25 05:03:01.000 025 33431.61 641.51 49996.10 28.88 2015-01-25 05:03:02.000 025 33431.86 641.50 49996.10 28.88 2015-01-25 05:03:03.000 025 33431.68 641.52 49996.10 28.88 2015-01-25 05:03:04.000 025 33431.74 641.50 49996.10 28.88 2015-01-25 05:03:05.000 025 33431.73 641.52 49996.10 28.88 2015-01-25 05:03:06.000 025 33431.63 641.55 49996.10 28.88 2015-01-25 05:03:07.000 025 33431.68 641.48 49996.10 28.88 2015-01-25 05:03:08.000 025 33431.70 641.52 49996.10 28.88 2015-01-25 05:03:09.000 025 33431.70 641.49 49996.10 28.88 2015-01-25 05:03:10.000 025 33431.76 641.46 49996.10 28.88 2015-01-25 05:03:11.000 025 33431.67 641.56 49996.10 28.88 2015-01-25 05:03:12.000 025 33431.76 641.51 49996.10 28.88 2015-01-25 05:03:13.000 025 33431.74 641.50 49996.10 28.88 2015-01-25 05:03:14.000 025 33431.67 641.53 49996.10 28.88 2015-01-25 05:03:15.000 025 33431.67 641.53 49996.10 28.88 2015-01-25 05:03:16.000 025 33431.70 641.53 49996.10 28.88 2015-01-25 05:03:17.000 025 33431.72 641.53 49996.10 28.88 2015-01-25 05:03:18.000 025 33431.64 641.50 49996.10 28.88 2015-01-25 05:03:19.000 025 33431.76 641.53 49996.10 28.88 2015-01-25 05:03:20.000 025 33431.65 641.53 49996.10 28.88 2015-01-25 05:03:21.000 025 33431.65 641.55 49996.10 28.88 2015-01-25 05:03:22.000 025 33431.71 641.53 49996.10 28.88 2015-01-25 05:03:23.000 025 33431.65 641.54 49996.10 28.88 2015-01-25 05:03:24.000 025 33431.66 641.52 49996.10 28.88 2015-01-25 05:03:25.000 025 33431.66 641.52 49996.10 28.88 2015-01-25 05:03:26.000 025 33431.67 641.54 49996.10 28.88 2015-01-25 05:03:27.000 025 33431.70 641.52 49996.10 28.88 2015-01-25 05:03:28.000 025 33431.67 641.56 49996.10 28.88 2015-01-25 05:03:29.000 025 33431.63 641.53 49996.10 28.88 2015-01-25 05:03:30.000 025 33431.67 641.52 49996.10 28.88 2015-01-25 05:03:30.000 025 33431.65 641.50 49996.10 28.88 2015-01-25 05:03:32.000 025 33431.71 641.48 49996.10 28.88 2015-01-25 05:03:33.000 025 33431.64 641.49 49996.10 28.88 2015-01-25 05:03:34.000 025 33431.61 641.48 49996.10 28.88 2015-01-25 05:03:35.000 025 33431.60 641.51 49996.10 28.88 2015-01-25 05:03:36.000 025 33431.58 641.50 49996.10 28.88 2015-01-25 05:03:37.000 025 33431.65 641.55 49996.10 28.88 2015-01-25 05:03:38.000 025 33431.67 641.54 49996.10 28.88 2015-01-25 05:03:39.000 025 33431.67 641.53 49996.10 28.88 2015-01-25 05:03:40.000 025 33431.62 641.52 49996.10 28.88 2015-01-25 05:03:41.000 025 33431.59 641.53 49996.10 28.88 2015-01-25 05:03:42.000 025 33431.73 641.50 49996.10 28.88 2015-01-25 05:03:43.000 025 33431.57 641.52 49996.10 28.88 2015-01-25 05:03:43.000 025 33431.57 641.55 49996.10 28.88 2015-01-25 05:03:45.000 025 33431.58 641.54 49996.10 28.88 2015-01-25 05:03:46.000 025 33431.57 641.55 49996.10 28.88 2015-01-25 05:03:47.000 025 33431.61 641.54 49996.10 28.88 2015-01-25 05:03:48.000 025 33431.53 641.52 49996.10 28.88 2015-01-25 05:03:49.000 025 33431.65 641.56 49996.10 28.88 2015-01-25 05:03:50.000 025 33431.60 641.51 49996.10 28.88 2015-01-25 05:03:51.000 025 33431.60 641.52 49996.10 28.88 2015-01-25 05:03:52.000 025 33431.61 641.51 49996.10 28.88 2015-01-25 05:03:53.000 025 33431.57 641.54 49996.10 28.88 2015-01-25 05:03:54.000 025 33431.58 641.54 49996.10 28.88 2015-01-25 05:03:55.000 025 33431.60 641.55 49996.10 28.88 2015-01-25 05:03:56.000 025 33431.55 641.57 49996.10 28.88 2015-01-25 05:03:57.000 025 33431.55 641.55 49996.10 28.88 2015-01-25 05:03:58.000 025 33431.57 641.55 49996.10 28.88 2015-01-25 05:03:59.000 025 33431.60 641.61 49996.10 28.88 2015-01-25 05:04:00.000 025 33431.72 641.56 49996.10 28.88 2015-01-25 05:04:01.000 025 33431.50 641.51 49996.10 28.88 2015-01-25 05:04:02.000 025 33431.62 641.56 49996.10 28.88 2015-01-25 05:04:03.000 025 33431.54 641.57 49996.10 28.88 2015-01-25 05:04:04.000 025 33431.58 641.60 49996.10 28.88 2015-01-25 05:04:05.000 025 33431.58 641.57 49996.10 28.88 2015-01-25 05:04:06.000 025 33431.54 641.54 49996.10 28.88 2015-01-25 05:04:07.000 025 33431.59 641.60 49996.10 28.88 2015-01-25 05:04:08.000 025 33431.54 641.59 49996.10 28.88 2015-01-25 05:04:09.000 025 33431.58 641.56 49996.10 28.88 2015-01-25 05:04:10.000 025 33431.65 641.59 49996.10 28.88 2015-01-25 05:04:11.000 025 33431.60 641.60 49996.10 28.88 2015-01-25 05:04:12.000 025 33431.59 641.58 49996.10 28.88 2015-01-25 05:04:13.000 025 33431.55 641.56 49996.10 28.88 2015-01-25 05:04:14.000 025 33431.74 641.58 49996.10 28.88 2015-01-25 05:04:15.000 025 33431.64 641.59 49996.10 28.88 2015-01-25 05:04:16.000 025 33431.62 641.57 49996.10 28.88 2015-01-25 05:04:17.000 025 33431.60 641.57 49996.10 28.88 2015-01-25 05:04:18.000 025 33431.57 641.60 49996.10 28.88 2015-01-25 05:04:19.000 025 33431.51 641.64 49996.10 28.88 2015-01-25 05:04:20.000 025 33431.55 641.59 49996.10 28.88 2015-01-25 05:04:21.000 025 33431.57 641.55 49996.10 28.88 2015-01-25 05:04:22.000 025 33431.54 641.59 49996.10 28.88 2015-01-25 05:04:23.000 025 33431.52 641.62 49996.10 28.88 2015-01-25 05:04:24.000 025 33431.50 641.59 49996.10 28.88 2015-01-25 05:04:24.000 025 33431.49 641.60 49996.10 28.88 2015-01-25 05:04:26.000 025 33431.53 641.60 49996.10 28.88 2015-01-25 05:04:27.000 025 33431.54 641.60 49996.10 28.88 2015-01-25 05:04:28.000 025 33431.57 641.59 49996.10 28.88 2015-01-25 05:04:29.000 025 33431.57 641.61 49996.10 28.88 2015-01-25 05:04:30.000 025 33431.53 641.58 49996.10 28.88 2015-01-25 05:04:31.000 025 33431.55 641.59 49996.10 28.88 2015-01-25 05:04:32.000 025 33431.52 641.59 49996.10 28.88 2015-01-25 05:04:33.000 025 33431.52 641.58 49996.10 28.88 2015-01-25 05:04:34.000 025 33431.49 641.61 49996.10 28.88 2015-01-25 05:04:35.000 025 33431.55 641.63 49996.10 28.88 2015-01-25 05:04:36.000 025 33431.49 641.62 49996.10 28.88 2015-01-25 05:04:37.000 025 33431.57 641.62 49996.10 28.88 2015-01-25 05:04:37.000 025 33431.50 641.59 49996.10 28.88 2015-01-25 05:04:39.000 025 33431.44 641.56 49996.10 28.88 2015-01-25 05:04:40.000 025 33431.52 641.62 49996.10 28.88 2015-01-25 05:04:41.000 025 33431.42 641.64 49996.10 28.88 2015-01-25 05:04:42.000 025 33431.52 641.61 49996.10 28.88 2015-01-25 05:04:43.000 025 33431.36 641.61 49996.10 28.88 2015-01-25 05:04:44.000 025 33431.41 641.60 49996.10 28.88 2015-01-25 05:04:45.000 025 33431.45 641.59 49996.10 28.88 2015-01-25 05:04:46.000 025 33431.43 641.65 49996.10 28.88 2015-01-25 05:04:47.000 025 33431.45 641.64 49996.10 28.88 2015-01-25 05:04:48.000 025 33431.49 641.61 49996.10 28.88 2015-01-25 05:04:49.000 025 33431.33 641.64 49996.10 28.88 2015-01-25 05:04:50.000 025 33431.52 641.59 49996.10 28.88 2015-01-25 05:04:51.000 025 33431.48 641.64 49996.10 28.88 2015-01-25 05:04:52.000 025 33431.53 641.63 49996.10 28.88 2015-01-25 05:04:53.000 025 33431.44 641.62 49996.10 28.88 2015-01-25 05:04:54.000 025 33431.47 641.63 49996.10 28.88 2015-01-25 05:04:55.000 025 33431.47 641.63 49996.10 28.88 2015-01-25 05:04:56.000 025 33431.49 641.65 49996.10 28.88 2015-01-25 05:04:57.000 025 33431.40 641.63 49996.10 28.88 2015-01-25 05:04:58.000 025 33431.41 641.65 49996.10 28.88 2015-01-25 05:04:59.000 025 33431.52 641.64 49996.10 28.88 2015-01-25 05:05:00.000 025 33431.42 641.63 49996.10 28.88 2015-01-25 05:05:01.000 025 33431.44 641.66 49996.10 28.88 2015-01-25 05:05:02.000 025 33431.34 641.62 49996.10 28.88 2015-01-25 05:05:03.000 025 33431.37 641.62 49996.10 28.88 2015-01-25 05:05:04.000 025 33431.36 641.66 49996.10 28.88 2015-01-25 05:05:05.000 025 33431.45 641.65 49996.10 28.88 2015-01-25 05:05:06.000 025 33431.37 641.64 49996.10 28.88 2015-01-25 05:05:07.000 025 33431.39 641.61 49996.10 28.88 2015-01-25 05:05:08.000 025 33431.41 641.64 49996.10 28.88 2015-01-25 05:05:09.000 025 33431.46 641.63 49996.10 28.88 2015-01-25 05:05:10.000 025 33431.35 641.62 49996.10 28.88 2015-01-25 05:05:11.000 025 33431.38 641.66 49996.10 28.88 2015-01-25 05:05:12.000 025 33431.32 641.63 49996.10 28.88 2015-01-25 05:05:13.000 025 33431.48 641.68 49996.10 28.88 2015-01-25 05:05:14.000 025 33431.42 641.62 49996.10 28.88 2015-01-25 05:05:15.000 025 33431.40 641.64 49996.10 28.88 2015-01-25 05:05:16.000 025 33431.39 641.66 49996.10 28.88 2015-01-25 05:05:17.000 025 33431.32 641.60 49996.10 28.88 2015-01-25 05:05:18.000 025 33431.40 641.64 49996.10 28.88 2015-01-25 05:05:18.000 025 33431.49 641.65 49996.10 28.88 2015-01-25 05:05:20.000 025 33431.38 641.63 49996.10 28.88 2015-01-25 05:05:21.000 025 33431.39 641.63 49996.10 28.88 2015-01-25 05:05:22.000 025 33431.52 641.63 49996.10 28.88 2015-01-25 05:05:23.000 025 33431.46 641.67 49996.10 28.88 2015-01-25 05:05:24.000 025 33431.46 641.67 49996.10 28.88 2015-01-25 05:05:25.000 025 33431.39 641.67 49996.10 28.88 2015-01-25 05:05:26.000 025 33431.40 641.68 49996.10 28.88 2015-01-25 05:05:27.000 025 33431.36 641.69 49996.10 28.88 2015-01-25 05:05:28.000 025 33431.42 641.64 49996.10 28.88 2015-01-25 05:05:29.000 025 33431.37 641.72 49996.10 28.88 2015-01-25 05:05:30.000 025 33431.35 641.66 49996.10 28.88 2015-01-25 05:05:31.000 025 33431.36 641.69 49996.10 28.88 2015-01-25 05:05:31.000 025 33431.38 641.67 49996.10 28.88 2015-01-25 05:05:33.000 025 33431.31 641.65 49996.10 28.88 2015-01-25 05:05:34.000 025 33431.37 641.65 49996.10 28.88 2015-01-25 05:05:35.000 025 33431.36 641.68 49996.10 28.88 2015-01-25 05:05:36.000 025 33431.33 641.66 49996.10 28.88 2015-01-25 05:05:37.000 025 33431.34 641.67 49996.10 28.88 2015-01-25 05:05:38.000 025 33431.38 641.68 49996.10 28.88 2015-01-25 05:05:39.000 025 33431.39 641.70 49996.10 28.88 2015-01-25 05:05:40.000 025 33431.39 641.68 49996.10 28.88 2015-01-25 05:05:41.000 025 33431.34 641.73 49996.10 28.88 2015-01-25 05:05:42.000 025 33431.37 641.68 49996.10 28.88 2015-01-25 05:05:43.000 025 33431.24 641.66 49996.10 28.88 2015-01-25 05:05:44.000 025 33431.37 641.67 49996.10 28.88 2015-01-25 05:05:45.000 025 33431.35 641.73 49996.10 28.88 2015-01-25 05:05:46.000 025 33431.35 641.67 49996.10 28.88 2015-01-25 05:05:47.000 025 33431.38 641.69 49996.10 28.88 2015-01-25 05:05:48.000 025 33431.40 641.69 49996.10 28.88 2015-01-25 05:05:49.000 025 33431.29 641.71 49996.10 28.88 2015-01-25 05:05:50.000 025 33431.39 641.71 49996.10 28.88 2015-01-25 05:05:51.000 025 33431.38 641.70 49996.10 28.88 2015-01-25 05:05:52.000 025 33431.40 641.68 49996.10 28.88 2015-01-25 05:05:53.000 025 33431.33 641.68 49996.10 28.88 2015-01-25 05:05:54.000 025 33431.39 641.72 49996.10 28.88 2015-01-25 05:05:55.000 025 33431.39 641.71 49996.10 28.88 2015-01-25 05:05:56.000 025 33431.32 641.69 49996.10 28.88 2015-01-25 05:05:57.000 025 33431.34 641.70 49996.10 28.88 2015-01-25 05:05:58.000 025 33431.33 641.72 49996.10 28.88 2015-01-25 05:05:59.000 025 33431.30 641.70 49996.10 28.88 2015-01-25 05:06:00.000 025 33431.46 641.71 49996.10 28.88 2015-01-25 05:06:01.000 025 33431.36 641.70 49996.10 28.88 2015-01-25 05:06:02.000 025 33431.33 641.72 49996.10 28.88 2015-01-25 05:06:03.000 025 33431.19 641.72 49996.10 28.88 2015-01-25 05:06:04.000 025 33431.36 641.73 49996.10 28.88 2015-01-25 05:06:05.000 025 33431.29 641.72 49996.10 28.88 2015-01-25 05:06:06.000 025 33431.24 641.73 49996.10 28.88 2015-01-25 05:06:07.000 025 33431.19 641.73 49996.10 28.88 2015-01-25 05:06:08.000 025 33431.36 641.71 49996.10 28.88 2015-01-25 05:06:09.000 025 33431.30 641.73 49996.10 28.88 2015-01-25 05:06:10.000 025 33431.29 641.67 49996.10 28.88 2015-01-25 05:06:11.000 025 33431.32 641.72 49996.10 28.88 2015-01-25 05:06:12.000 025 33431.36 641.69 49996.10 28.88 2015-01-25 05:06:12.000 025 33431.24 641.74 49996.10 28.88 2015-01-25 05:06:14.000 025 33431.25 641.73 49996.10 28.88 2015-01-25 05:06:15.000 025 33431.26 641.71 49996.10 28.88 2015-01-25 05:06:16.000 025 33431.33 641.73 49996.10 28.88 2015-01-25 05:06:17.000 025 33431.29 641.70 49996.10 28.88 2015-01-25 05:06:18.000 025 33431.27 641.75 49996.10 28.88 2015-01-25 05:06:19.000 025 33431.24 641.71 49996.10 28.88 2015-01-25 05:06:20.000 025 33431.35 641.73 49996.10 28.88 2015-01-25 05:06:21.000 025 33431.25 641.70 49996.10 28.88 2015-01-25 05:06:22.000 025 33431.27 641.71 49996.10 28.88 2015-01-25 05:06:23.000 025 33431.33 641.72 49996.10 28.88 2015-01-25 05:06:24.000 025 33431.26 641.72 49996.10 28.88 2015-01-25 05:06:25.000 025 33431.29 641.69 49996.10 28.88 2015-01-25 05:06:25.000 025 33431.40 641.76 49996.10 28.88 2015-01-25 05:06:27.000 025 33431.39 641.71 49996.10 28.88 2015-01-25 05:06:28.000 025 33431.23 641.69 49996.10 28.88 2015-01-25 05:06:29.000 025 33431.29 641.73 49996.10 28.88 2015-01-25 05:06:30.000 025 33431.32 641.68 49996.10 28.88 2015-01-25 05:06:31.000 025 33431.38 641.75 49996.10 28.88 2015-01-25 05:06:32.000 025 33431.24 641.71 49996.10 28.88 2015-01-25 05:06:33.000 025 33431.29 641.71 49996.10 28.88 2015-01-25 05:06:34.000 025 33431.24 641.77 49996.10 28.88 2015-01-25 05:06:35.000 025 33431.29 641.70 49996.10 28.88 2015-01-25 05:06:36.000 025 33431.30 641.69 49996.10 28.88 2015-01-25 05:06:37.000 025 33431.22 641.75 49996.10 28.88 2015-01-25 05:06:38.000 025 33431.34 641.76 49996.10 28.88 2015-01-25 05:06:39.000 025 33431.25 641.75 49996.10 28.88 2015-01-25 05:06:40.000 025 33431.34 641.75 49996.10 28.88 2015-01-25 05:06:41.000 025 33431.29 641.77 49996.10 28.88 2015-01-25 05:06:42.000 025 33431.24 641.74 49996.10 28.88 2015-01-25 05:06:43.000 025 33431.27 641.78 49996.10 28.88 2015-01-25 05:06:44.000 025 33431.30 641.73 49996.10 28.88 2015-01-25 05:06:45.000 025 33431.31 641.75 49996.10 28.88 2015-01-25 05:06:46.000 025 33431.23 641.74 49996.10 28.88 2015-01-25 05:06:47.000 025 33431.26 641.74 49996.10 28.88 2015-01-25 05:06:48.000 025 33431.29 641.74 49996.10 28.88 2015-01-25 05:06:49.000 025 33431.21 641.81 49996.10 28.88 2015-01-25 05:06:50.000 025 33431.24 641.80 49996.10 28.88 2015-01-25 05:06:51.000 025 33431.19 641.78 49996.10 28.88 2015-01-25 05:06:52.000 025 33431.21 641.78 49996.10 28.88 2015-01-25 05:06:53.000 025 33431.21 641.80 49996.10 28.88 2015-01-25 05:06:54.000 025 33431.14 641.81 49996.10 28.88 2015-01-25 05:06:55.000 025 33431.22 641.80 49996.10 28.88 2015-01-25 05:06:56.000 025 33431.24 641.78 49996.10 28.88 2015-01-25 05:06:57.000 025 33431.21 641.74 49996.10 28.88 2015-01-25 05:06:58.000 025 33431.19 641.80 49996.10 28.88 2015-01-25 05:06:59.000 025 33431.22 641.83 49996.10 28.88 2015-01-25 05:07:00.000 025 33431.18 641.78 49996.10 28.88 2015-01-25 05:07:01.000 025 33431.36 641.75 49996.10 28.88 2015-01-25 05:07:02.000 025 33431.00 641.82 49996.10 28.88 2015-01-25 05:07:03.000 025 33431.13 641.78 49996.10 28.88 2015-01-25 05:07:04.000 025 33431.21 641.81 49996.10 28.88 2015-01-25 05:07:05.000 025 33431.19 641.78 49996.10 28.88 2015-01-25 05:07:06.000 025 33431.19 641.78 49996.10 28.88 2015-01-25 05:07:06.000 025 33431.19 641.78 49996.10 28.88 2015-01-25 05:07:08.000 025 33431.19 641.74 49996.10 28.88 2015-01-25 05:07:09.000 025 33431.19 641.77 49996.10 28.88 2015-01-25 05:07:10.000 025 33431.19 641.75 49996.10 28.88 2015-01-25 05:07:11.000 025 33431.22 641.76 49996.10 28.88 2015-01-25 05:07:12.000 025 33431.22 641.80 49996.10 28.88 2015-01-25 05:07:13.000 025 33431.22 641.78 49996.10 28.88 2015-01-25 05:07:14.000 025 33431.19 641.82 49996.10 28.88 2015-01-25 05:07:15.000 025 33431.24 641.80 49996.10 28.88 2015-01-25 05:07:16.000 025 33431.22 641.79 49996.10 28.88 2015-01-25 05:07:17.000 025 33431.16 641.78 49996.10 28.88 2015-01-25 05:07:18.000 025 33431.14 641.80 49996.10 28.88 2015-01-25 05:07:19.000 025 33431.24 641.80 49996.10 28.88 2015-01-25 05:07:19.000 025 33431.24 641.78 49996.10 28.88 2015-01-25 05:07:21.000 025 33431.18 641.79 49996.10 28.88 2015-01-25 05:07:22.000 025 33431.22 641.80 49996.10 28.88 2015-01-25 05:07:23.000 025 33431.17 641.82 49996.10 28.88 2015-01-25 05:07:24.000 025 33431.19 641.76 49996.10 28.88 2015-01-25 05:07:25.000 025 33431.19 641.80 49996.10 28.88 2015-01-25 05:07:26.000 025 33431.15 641.80 49996.10 28.88 2015-01-25 05:07:27.000 025 33431.08 641.77 49996.10 28.88 2015-01-25 05:07:28.000 025 33431.18 641.84 49996.10 28.88 2015-01-25 05:07:29.000 025 33431.19 641.83 49996.10 28.88 2015-01-25 05:07:30.000 025 33431.17 641.82 49996.10 28.88 2015-01-25 05:07:31.000 025 33431.28 641.83 49996.10 28.88 2015-01-25 05:07:32.000 025 33431.14 641.84 49996.10 28.88 2015-01-25 05:07:33.000 025 33431.15 641.84 49996.10 28.88 2015-01-25 05:07:34.000 025 33431.24 641.83 49996.10 28.88 2015-01-25 05:07:35.000 025 33431.25 641.84 49996.10 28.88 2015-01-25 05:07:36.000 025 33431.21 641.86 49996.10 28.88 2015-01-25 05:07:37.000 025 33431.18 641.79 49996.10 28.88 2015-01-25 05:07:38.000 025 33431.21 641.83 49996.10 28.88 2015-01-25 05:07:39.000 025 33431.14 641.82 49996.10 28.88 2015-01-25 05:07:40.000 025 33431.14 641.85 49996.10 28.88 2015-01-25 05:07:41.000 025 33431.18 641.84 49996.10 28.88 2015-01-25 05:07:42.000 025 33431.17 641.85 49996.10 28.88 2015-01-25 05:07:43.000 025 33431.17 641.85 49996.10 28.88 2015-01-25 05:07:44.000 025 33431.11 641.85 49996.10 28.88 2015-01-25 05:07:45.000 025 33431.13 641.84 49996.10 28.88 2015-01-25 05:07:46.000 025 33431.19 641.89 49996.10 28.88 2015-01-25 05:07:47.000 025 33431.13 641.84 49996.10 28.88 2015-01-25 05:07:48.000 025 33431.19 641.88 49996.10 28.88 2015-01-25 05:07:49.000 025 33431.12 641.86 49996.10 28.88 2015-01-25 05:07:50.000 025 33431.19 641.85 49996.10 28.88 2015-01-25 05:07:51.000 025 33431.09 641.89 49996.10 28.88 2015-01-25 05:07:52.000 025 33431.12 641.87 49996.10 28.88 2015-01-25 05:07:53.000 025 33431.15 641.84 49996.10 28.88 2015-01-25 05:07:54.000 025 33431.11 641.87 49996.10 28.88 2015-01-25 05:07:55.000 025 33431.18 641.86 49996.10 28.88 2015-01-25 05:07:56.000 025 33431.07 641.90 49996.10 28.88 2015-01-25 05:07:57.000 025 33431.11 641.87 49996.10 28.88 2015-01-25 05:07:58.000 025 33431.14 641.88 49996.10 28.88 2015-01-25 05:07:59.000 025 33431.15 641.87 49996.10 28.88 2015-01-25 05:08:00.000 025 33431.18 641.91 49996.10 28.88 2015-01-25 05:08:00.000 025 33431.12 641.87 49996.10 28.88 2015-01-25 05:08:02.000 025 33431.21 641.91 49996.10 28.88 2015-01-25 05:08:03.000 025 33431.12 641.92 49996.10 28.88 2015-01-25 05:08:04.000 025 33431.14 641.89 49996.10 28.88 2015-01-25 05:08:05.000 025 33431.21 641.89 49996.10 28.88 2015-01-25 05:08:06.000 025 33431.15 641.88 49996.10 28.88 2015-01-25 05:08:07.000 025 33431.14 641.93 49996.10 28.88 2015-01-25 05:08:08.000 025 33431.15 641.91 49996.10 28.88 2015-01-25 05:08:09.000 025 33431.09 641.87 49996.10 28.88 2015-01-25 05:08:10.000 025 33431.15 641.93 49996.10 28.88 2015-01-25 05:08:11.000 025 33431.12 641.87 49996.10 28.88 2015-01-25 05:08:12.000 025 33431.06 641.92 49996.10 28.88 2015-01-25 05:08:13.000 025 33431.14 641.93 49996.10 28.88 2015-01-25 05:08:13.000 025 33431.17 641.94 49996.10 28.88 2015-01-25 05:08:15.000 025 33431.05 641.90 49996.10 28.88 2015-01-25 05:08:16.000 025 33431.12 641.90 49996.10 28.88 2015-01-25 05:08:17.000 025 33431.15 641.95 49996.10 28.88 2015-01-25 05:08:18.000 025 33431.18 641.91 49996.10 28.88 2015-01-25 05:08:19.000 025 33431.05 641.92 49996.10 28.88 2015-01-25 05:08:20.000 025 33431.24 641.88 49996.10 28.88 2015-01-25 05:08:21.000 025 33431.10 641.94 49996.10 28.88 2015-01-25 05:08:22.000 025 33431.11 641.96 49996.10 28.88 2015-01-25 05:08:23.000 025 33431.12 641.91 49996.10 28.88 2015-01-25 05:08:24.000 025 33431.15 641.93 49996.10 28.88 2015-01-25 05:08:25.000 025 33431.18 641.93 49996.10 28.88 2015-01-25 05:08:26.000 025 33431.10 641.95 49996.10 28.88 2015-01-25 05:08:27.000 025 33431.11 641.96 49996.10 28.88 2015-01-25 05:08:28.000 025 33431.16 641.95 49996.10 28.88 2015-01-25 05:08:29.000 025 33431.17 641.93 49996.10 28.88 2015-01-25 05:08:30.000 025 33431.19 641.95 49996.10 28.88 2015-01-25 05:08:31.000 025 33431.05 641.95 49996.10 28.88 2015-01-25 05:08:32.000 025 33431.15 641.94 49996.10 28.88 2015-01-25 05:08:33.000 025 33431.15 641.92 49996.10 28.88 2015-01-25 05:08:34.000 025 33431.08 641.93 49996.10 28.88 2015-01-25 05:08:35.000 025 33431.24 641.95 49996.10 28.88 2015-01-25 05:08:36.000 025 33431.13 641.97 49996.10 28.88 2015-01-25 05:08:37.000 025 33431.10 641.95 49996.10 28.88 2015-01-25 05:08:38.000 025 33431.15 641.96 49996.10 28.88 2015-01-25 05:08:39.000 025 33431.13 641.92 49996.10 28.88 2015-01-25 05:08:40.000 025 33431.12 641.95 49996.10 28.88 2015-01-25 05:08:41.000 025 33431.12 641.96 49996.10 28.88 2015-01-25 05:08:42.000 025 33431.16 641.96 49996.10 28.88 2015-01-25 05:08:43.000 025 33431.15 641.95 49996.10 28.88 2015-01-25 05:08:44.000 025 33431.16 641.97 49996.10 28.88 2015-01-25 05:08:45.000 025 33431.15 641.98 49996.10 28.88 2015-01-25 05:08:46.000 025 33431.15 641.98 49996.10 28.88 2015-01-25 05:08:47.000 025 33431.25 641.92 49996.10 28.88 2015-01-25 05:08:48.000 025 33431.15 641.98 49996.10 28.88 2015-01-25 05:08:49.000 025 33431.21 641.98 49996.10 28.88 2015-01-25 05:08:50.000 025 33431.10 641.98 49996.10 28.88 2015-01-25 05:08:51.000 025 33431.13 641.99 49996.10 28.88 2015-01-25 05:08:52.000 025 33431.22 642.01 49996.10 28.88 2015-01-25 05:08:53.000 025 33431.19 641.98 49996.10 28.88 2015-01-25 05:08:54.000 025 33431.17 641.95 49996.10 28.88 2015-01-25 05:08:54.000 025 33431.07 642.00 49996.10 28.88 2015-01-25 05:08:56.000 025 33431.19 642.00 49996.10 28.88 2015-01-25 05:08:57.000 025 33431.17 642.03 49996.10 28.88 2015-01-25 05:08:58.000 025 33431.14 642.01 49996.10 28.88 2015-01-25 05:08:59.000 025 33431.20 642.03 49996.10 28.88 2015-01-25 05:09:00.000 025 33431.11 641.98 49996.10 28.88 2015-01-25 05:09:01.000 025 33431.12 641.98 49996.10 28.88 2015-01-25 05:09:02.000 025 33431.11 641.99 49996.10 28.88 2015-01-25 05:09:03.000 025 33431.09 641.98 49996.10 28.88 2015-01-25 05:09:04.000 025 33431.14 642.01 49996.10 28.88 2015-01-25 05:09:05.000 025 33431.19 642.02 49996.10 28.88 2015-01-25 05:09:06.000 025 33431.13 641.99 49996.10 28.88 2015-01-25 05:09:07.000 025 33431.11 642.01 49996.10 28.88 2015-01-25 05:09:07.000 025 33431.19 642.02 49996.10 28.88 2015-01-25 05:09:09.000 025 33431.17 642.00 49996.10 28.88 2015-01-25 05:09:10.000 025 33431.16 642.03 49996.10 28.88 2015-01-25 05:09:11.000 025 33431.15 642.04 49996.10 28.88 2015-01-25 05:09:12.000 025 33431.25 641.99 49996.10 28.88 2015-01-25 05:09:13.000 025 33430.97 642.07 49996.10 28.88 2015-01-25 05:09:14.000 025 33431.19 642.03 49996.10 28.88 2015-01-25 05:09:15.000 025 33431.11 641.99 49996.10 28.88 2015-01-25 05:09:16.000 025 33431.14 642.04 49996.10 28.88 2015-01-25 05:09:17.000 025 33431.19 642.00 49996.10 28.88 2015-01-25 05:09:18.000 025 33431.14 642.06 49996.10 28.88 2015-01-25 05:09:19.000 025 33431.15 642.05 49996.10 28.88 2015-01-25 05:09:20.000 025 33431.11 642.02 49996.10 28.88 2015-01-25 05:09:21.000 025 33431.07 642.04 49996.10 28.88 2015-01-25 05:09:22.000 025 33431.18 642.03 49996.10 28.88 2015-01-25 05:09:23.000 025 33431.15 642.05 49996.10 28.88 2015-01-25 05:09:24.000 025 33431.04 642.05 49996.10 28.88 2015-01-25 05:09:25.000 025 33431.17 642.07 49996.10 28.88 2015-01-25 05:09:26.000 025 33431.07 642.06 49996.10 28.88 2015-01-25 05:09:27.000 025 33431.07 642.08 49996.10 28.88 2015-01-25 05:09:28.000 025 33431.12 642.10 49996.10 28.88 2015-01-25 05:09:29.000 025 33431.05 642.05 49996.10 28.88 2015-01-25 05:09:30.000 025 33431.16 642.05 49996.10 28.88 2015-01-25 05:09:31.000 025 33431.12 642.07 49996.10 28.88 2015-01-25 05:09:32.000 025 33431.05 642.05 49996.10 28.88 2015-01-25 05:09:33.000 025 33431.05 642.03 49996.10 28.88 2015-01-25 05:09:34.000 025 33431.12 642.06 49996.10 28.88 2015-01-25 05:09:35.000 025 33431.12 642.03 49996.10 28.88 2015-01-25 05:09:36.000 025 33431.10 642.09 49996.10 28.88 2015-01-25 05:09:37.000 025 33431.09 642.08 49996.10 28.88 2015-01-25 05:09:38.000 025 33431.15 642.07 49996.10 28.88 2015-01-25 05:09:39.000 025 33431.09 642.03 49996.10 28.88 2015-01-25 05:09:40.000 025 33431.09 642.06 49996.10 28.88 2015-01-25 05:09:41.000 025 33431.09 642.10 49996.10 28.88 2015-01-25 05:09:42.000 025 33431.01 642.11 49996.10 28.88 2015-01-25 05:09:43.000 025 33431.16 642.09 49996.10 28.88 2015-01-25 05:09:44.000 025 33431.17 642.11 49996.10 28.88 2015-01-25 05:09:45.000 025 33431.12 642.08 49996.10 28.88 2015-01-25 05:09:46.000 025 33431.15 642.10 49996.10 28.88 2015-01-25 05:09:47.000 025 33431.08 642.15 49996.10 28.88 2015-01-25 05:09:48.000 025 33431.11 642.10 49996.10 28.88 2015-01-25 05:09:48.000 025 33431.11 642.15 49996.10 28.88 2015-01-25 05:09:50.000 025 33431.14 642.13 49996.10 28.88 2015-01-25 05:09:51.000 025 33431.07 642.13 49996.10 28.88 2015-01-25 05:09:52.000 025 33431.20 642.17 49996.10 28.88 2015-01-25 05:09:53.000 025 33431.15 642.11 49996.10 28.88 2015-01-25 05:09:54.000 025 33431.17 642.11 49996.10 28.88 2015-01-25 05:09:55.000 025 33431.15 642.12 49996.10 28.88 2015-01-25 05:09:56.000 025 33431.05 642.12 49996.10 28.88 2015-01-25 05:09:57.000 025 33431.12 642.12 49996.10 28.88 2015-01-25 05:09:58.000 025 33431.06 642.10 49996.10 28.88 2015-01-25 05:09:59.000 025 33431.13 642.13 49996.10 28.88 2015-01-25 05:10:00.000 025 33431.09 642.10 49996.10 28.88 2015-01-25 05:10:01.000 025 33431.10 642.14 49996.10 28.88 2015-01-25 05:10:01.000 025 33431.17 642.18 49996.10 28.88 2015-01-25 05:10:03.000 025 33431.10 642.16 49996.10 28.88 2015-01-25 05:10:04.000 025 33431.14 642.18 49996.10 28.88 2015-01-25 05:10:05.000 025 33431.10 642.10 49996.10 28.88 2015-01-25 05:10:06.000 025 33431.10 642.14 49996.10 28.88 2015-01-25 05:10:07.000 025 33431.05 642.15 49996.10 28.88 2015-01-25 05:10:08.000 025 33431.18 642.14 49996.10 28.88 2015-01-25 05:10:09.000 025 33431.11 642.10 49996.10 28.88 2015-01-25 05:10:10.000 025 33431.09 642.14 49996.10 28.88 2015-01-25 05:10:11.000 025 33431.06 642.14 49996.10 28.88 2015-01-25 05:10:12.000 025 33431.04 642.13 49996.10 28.88 2015-01-25 05:10:13.000 025 33431.12 642.13 49996.10 28.88 2015-01-25 05:10:14.000 025 33431.07 642.13 49996.10 28.88 2015-01-25 05:10:15.000 025 33430.99 642.16 49996.10 28.88 2015-01-25 05:10:16.000 025 33431.17 642.17 49996.10 28.88 2015-01-25 05:10:17.000 025 33431.05 642.14 49996.10 28.88 2015-01-25 05:10:18.000 025 33431.12 642.14 49996.10 28.88 2015-01-25 05:10:19.000 025 33431.09 642.17 49996.10 28.88 2015-01-25 05:10:20.000 025 33431.18 642.10 49996.10 28.88 2015-01-25 05:10:21.000 025 33431.15 642.11 49996.10 28.88 2015-01-25 05:10:22.000 025 33431.12 642.16 49996.10 28.88 2015-01-25 05:10:23.000 025 33431.17 642.18 49996.10 28.88 2015-01-25 05:10:24.000 025 33431.17 642.13 49996.10 28.88 2015-01-25 05:10:25.000 025 33431.17 642.16 49996.10 28.88 2015-01-25 05:10:26.000 025 33431.16 642.13 49996.10 28.88 2015-01-25 05:10:27.000 025 33431.05 642.13 49996.10 28.88 2015-01-25 05:10:28.000 025 33431.12 642.13 49996.10 28.88 2015-01-25 05:10:29.000 025 33431.12 642.16 49996.10 28.88 2015-01-25 05:10:30.000 025 33431.14 642.13 49996.10 28.88 2015-01-25 05:10:31.000 025 33431.11 642.17 49996.10 28.88 2015-01-25 05:10:32.000 025 33431.02 642.23 49996.10 28.88 2015-01-25 05:10:33.000 025 33431.09 642.15 49996.10 28.88 2015-01-25 05:10:34.000 025 33431.04 642.19 49996.10 28.88 2015-01-25 05:10:35.000 025 33431.08 642.22 49996.10 28.88 2015-01-25 05:10:36.000 025 33431.05 642.21 49996.10 28.88 2015-01-25 05:10:37.000 025 33431.18 642.24 49996.10 28.88 2015-01-25 05:10:38.000 025 33431.14 642.21 49996.10 28.88 2015-01-25 05:10:39.000 025 33431.07 642.21 49996.10 28.88 2015-01-25 05:10:40.000 025 33431.12 642.21 49996.10 28.88 2015-01-25 05:10:41.000 025 33431.08 642.16 49996.10 28.88 2015-01-25 05:10:42.000 025 33431.03 642.20 49996.10 28.88 2015-01-25 05:10:42.000 025 33431.11 642.21 49996.10 28.88 2015-01-25 05:10:44.000 025 33431.08 642.20 49996.10 28.88 2015-01-25 05:10:45.000 025 33431.02 642.19 49996.10 28.88 2015-01-25 05:10:46.000 025 33431.03 642.20 49996.10 28.88 2015-01-25 05:10:47.000 025 33431.11 642.22 49996.10 28.88 2015-01-25 05:10:48.000 025 33430.98 642.24 49996.10 28.88 2015-01-25 05:10:49.000 025 33431.11 642.21 49996.10 28.88 2015-01-25 05:10:50.000 025 33431.06 642.20 49996.10 28.88 2015-01-25 05:10:51.000 025 33431.01 642.20 49996.10 28.88 2015-01-25 05:10:52.000 025 33431.07 642.18 49996.10 28.88 2015-01-25 05:10:53.000 025 33430.99 642.17 49996.10 28.88 2015-01-25 05:10:54.000 025 33431.09 642.21 49996.10 28.88 2015-01-25 05:10:55.000 025 33431.02 642.20 49996.10 28.88 2015-01-25 05:10:55.000 025 33431.08 642.21 49996.10 28.88 2015-01-25 05:10:57.000 025 33431.02 642.19 49996.10 28.88 2015-01-25 05:10:58.000 025 33431.08 642.22 49996.10 28.88 2015-01-25 05:10:59.000 025 33431.09 642.22 49996.10 28.88 2015-01-25 05:11:00.000 025 33431.10 642.13 49996.10 28.88 2015-01-25 05:11:01.000 025 33431.08 642.17 49996.10 28.88 2015-01-25 05:11:02.000 025 33431.12 642.16 49996.10 28.88 2015-01-25 05:11:03.000 025 33431.04 642.20 49996.10 28.88 2015-01-25 05:11:04.000 025 33431.04 642.16 49996.10 28.88 2015-01-25 05:11:05.000 025 33431.00 642.23 49996.10 28.88 2015-01-25 05:11:06.000 025 33431.09 642.24 49996.10 28.88 2015-01-25 05:11:07.000 025 33431.08 642.18 49996.10 28.88 2015-01-25 05:11:08.000 025 33430.99 642.19 49996.10 28.88 2015-01-25 05:11:09.000 025 33431.10 642.19 49996.10 28.88 2015-01-25 05:11:10.000 025 33431.06 642.17 49996.10 28.88 2015-01-25 05:11:11.000 025 33431.03 642.20 49996.10 28.88 2015-01-25 05:11:12.000 025 33431.07 642.20 49996.10 28.88 2015-01-25 05:11:13.000 025 33431.14 642.17 49996.10 28.88 2015-01-25 05:11:14.000 025 33430.89 642.23 49996.10 28.88 2015-01-25 05:11:15.000 025 33431.08 642.22 49996.10 28.88 2015-01-25 05:11:16.000 025 33431.08 642.22 49996.10 28.88 2015-01-25 05:11:17.000 025 33430.94 642.18 49996.10 28.88 2015-01-25 05:11:18.000 025 33431.06 642.21 49996.10 28.88 2015-01-25 05:11:19.000 025 33431.04 642.23 49996.10 28.88 2015-01-25 05:11:20.000 025 33431.00 642.19 49996.10 28.88 2015-01-25 05:11:21.000 025 33431.15 642.20 49996.10 28.88 2015-01-25 05:11:22.000 025 33431.07 642.26 49996.10 28.88 2015-01-25 05:11:23.000 025 33431.08 642.23 49996.10 28.88 2015-01-25 05:11:24.000 025 33431.07 642.22 49996.10 28.88 2015-01-25 05:11:25.000 025 33431.08 642.23 49996.10 28.88 2015-01-25 05:11:26.000 025 33430.97 642.21 49996.10 28.88 2015-01-25 05:11:27.000 025 33431.13 642.21 49996.10 28.88 2015-01-25 05:11:28.000 025 33430.99 642.22 49996.10 28.88 2015-01-25 05:11:29.000 025 33431.09 642.21 49996.10 28.88 2015-01-25 05:11:30.000 025 33431.09 642.25 49996.10 28.88 2015-01-25 05:11:31.000 025 33431.03 642.20 49996.10 28.88 2015-01-25 05:11:32.000 025 33431.05 642.21 49996.10 28.88 2015-01-25 05:11:33.000 025 33431.07 642.25 49996.10 28.88 2015-01-25 05:11:34.000 025 33430.97 642.21 49996.10 28.88 2015-01-25 05:11:35.000 025 33431.04 642.26 49996.10 28.88 2015-01-25 05:11:36.000 025 33431.05 642.22 49996.10 28.88 2015-01-25 05:11:36.000 025 33431.14 642.19 49996.10 28.88 2015-01-25 05:11:38.000 025 33431.01 642.17 49996.10 28.88 2015-01-25 05:11:39.000 025 33431.06 642.19 49996.10 28.88 2015-01-25 05:11:40.000 025 33431.00 642.19 49996.10 28.88 2015-01-25 05:11:41.000 025 33431.12 642.22 49996.10 28.88 2015-01-25 05:11:42.000 025 33431.17 642.19 49996.10 28.88 2015-01-25 05:11:43.000 025 33431.12 642.18 49996.10 28.88 2015-01-25 05:11:44.000 025 33431.02 642.23 49996.10 28.88 2015-01-25 05:11:45.000 025 33431.11 642.22 49996.10 28.88 2015-01-25 05:11:46.000 025 33431.14 642.20 49996.10 28.88 2015-01-25 05:11:47.000 025 33431.09 642.17 49996.10 28.88 2015-01-25 05:11:48.000 025 33431.11 642.17 49996.10 28.88 2015-01-25 05:11:49.000 025 33431.05 642.19 49996.10 28.88 2015-01-25 05:11:49.000 025 33431.10 642.26 49996.10 28.88 2015-01-25 05:11:51.000 025 33431.10 642.20 49996.10 28.88 2015-01-25 05:11:52.000 025 33431.05 642.22 49996.10 28.88 2015-01-25 05:11:53.000 025 33431.11 642.21 49996.10 28.88 2015-01-25 05:11:54.000 025 33431.15 642.22 49996.10 28.88 2015-01-25 05:11:55.000 025 33431.14 642.24 49996.10 28.88 2015-01-25 05:11:56.000 025 33431.12 642.28 49996.10 28.88 2015-01-25 05:11:57.000 025 33431.08 642.26 49996.10 28.88 2015-01-25 05:11:58.000 025 33431.05 642.28 49996.10 28.88 2015-01-25 05:11:59.000 025 33431.17 642.26 49996.10 28.88 2015-01-25 05:12:00.000 025 33431.13 642.25 49996.10 28.88 2015-01-25 05:12:01.000 025 33431.18 642.22 49996.10 28.88 2015-01-25 05:12:02.000 025 33431.02 642.27 49996.10 28.88 2015-01-25 05:12:03.000 025 33431.24 642.20 49996.10 28.88 2015-01-25 05:12:04.000 025 33431.18 642.22 49996.10 28.88 2015-01-25 05:12:05.000 025 33431.16 642.25 49996.10 28.88 2015-01-25 05:12:06.000 025 33431.14 642.25 49996.10 28.88 2015-01-25 05:12:07.000 025 33431.11 642.28 49996.10 28.88 2015-01-25 05:12:08.000 025 33431.15 642.23 49996.10 28.88 2015-01-25 05:12:09.000 025 33431.04 642.23 49996.10 28.88 2015-01-25 05:12:10.000 025 33431.11 642.22 49996.10 28.88 2015-01-25 05:12:11.000 025 33431.14 642.25 49996.10 28.88 2015-01-25 05:12:12.000 025 33431.18 642.24 49996.10 28.88 2015-01-25 05:12:13.000 025 33431.06 642.25 49996.10 28.88 2015-01-25 05:12:14.000 025 33431.12 642.25 49996.10 28.88 2015-01-25 05:12:15.000 025 33431.18 642.23 49996.10 28.88 2015-01-25 05:12:16.000 025 33431.14 642.22 49996.10 28.88 2015-01-25 05:12:17.000 025 33431.12 642.29 49996.10 28.88 2015-01-25 05:12:18.000 025 33431.13 642.24 49996.10 28.88 2015-01-25 05:12:19.000 025 33431.10 642.24 49996.10 28.88 2015-01-25 05:12:20.000 025 33431.18 642.26 49996.10 28.88 2015-01-25 05:12:21.000 025 33431.14 642.27 49996.10 28.88 2015-01-25 05:12:22.000 025 33431.22 642.26 49996.10 28.88 2015-01-25 05:12:23.000 025 33431.21 642.27 49996.10 28.88 2015-01-25 05:12:24.000 025 33431.19 642.26 49996.10 28.88 2015-01-25 05:12:25.000 025 33431.04 642.27 49996.10 28.88 2015-01-25 05:12:26.000 025 33431.12 642.29 49996.10 28.88 2015-01-25 05:12:27.000 025 33431.20 642.28 49996.10 28.88 2015-01-25 05:12:28.000 025 33431.07 642.29 49996.10 28.88 2015-01-25 05:12:29.000 025 33431.10 642.28 49996.10 28.88 2015-01-25 05:12:30.000 025 33431.17 642.31 49996.10 28.88 2015-01-25 05:12:30.000 025 33431.24 642.28 49996.10 28.88 2015-01-25 05:12:32.000 025 33431.00 642.30 49996.10 28.88 2015-01-25 05:12:33.000 025 33431.19 642.28 49996.10 28.88 2015-01-25 05:12:34.000 025 33431.02 642.27 49996.10 28.88 2015-01-25 05:12:35.000 025 33431.11 642.27 49996.10 28.88 2015-01-25 05:12:36.000 025 33431.07 642.26 49996.10 28.88 2015-01-25 05:12:37.000 025 33431.10 642.26 49996.10 28.88 2015-01-25 05:12:38.000 025 33431.11 642.29 49996.10 28.88 2015-01-25 05:12:39.000 025 33431.13 642.25 49996.10 28.88 2015-01-25 05:12:40.000 025 33431.11 642.25 49996.10 28.88 2015-01-25 05:12:41.000 025 33431.11 642.28 49996.10 28.88 2015-01-25 05:12:42.000 025 33431.04 642.21 49996.10 28.88 2015-01-25 05:12:43.000 025 33431.07 642.26 49996.10 28.88 2015-01-25 05:12:43.000 025 33431.10 642.20 49996.10 28.88 2015-01-25 05:12:45.000 025 33431.09 642.22 49996.10 28.88 2015-01-25 05:12:46.000 025 33431.06 642.25 49996.10 28.88 2015-01-25 05:12:47.000 025 33431.09 642.24 49996.10 28.88 2015-01-25 05:12:48.000 025 33431.08 642.28 49996.10 28.88 2015-01-25 05:12:49.000 025 33431.17 642.28 49996.10 28.88 2015-01-25 05:12:50.000 025 33431.05 642.29 49996.10 28.88 2015-01-25 05:12:51.000 025 33431.09 642.25 49996.10 28.88 2015-01-25 05:12:52.000 025 33431.06 642.23 49996.10 28.88 2015-01-25 05:12:53.000 025 33431.04 642.25 49996.10 28.88 2015-01-25 05:12:54.000 025 33431.10 642.24 49996.10 28.88 2015-01-25 05:12:55.000 025 33431.16 642.23 49996.10 28.88 2015-01-25 05:12:56.000 025 33431.06 642.30 49996.10 28.88 2015-01-25 05:12:57.000 025 33431.13 642.30 49996.10 28.88 2015-01-25 05:12:58.000 025 33431.03 642.30 49996.10 28.88 2015-01-25 05:12:59.000 025 33431.06 642.22 49996.10 28.88 2015-01-25 05:13:00.000 025 33431.04 642.28 49996.10 28.88 2015-01-25 05:13:01.000 025 33430.97 642.26 49996.10 28.88 2015-01-25 05:13:02.000 025 33431.09 642.32 49996.10 28.88 2015-01-25 05:13:03.000 025 33431.03 642.30 49996.10 28.88 2015-01-25 05:13:04.000 025 33431.08 642.30 49996.10 28.88 2015-01-25 05:13:05.000 025 33431.02 642.28 49996.10 28.88 2015-01-25 05:13:06.000 025 33431.04 642.26 49996.10 28.88 2015-01-25 05:13:07.000 025 33431.08 642.29 49996.10 28.88 2015-01-25 05:13:08.000 025 33431.05 642.30 49996.10 28.88 2015-01-25 05:13:09.000 025 33431.06 642.28 49996.10 28.88 2015-01-25 05:13:10.000 025 33431.09 642.27 49996.10 28.88 2015-01-25 05:13:11.000 025 33431.17 642.28 49996.10 28.88 2015-01-25 05:13:12.000 025 33431.09 642.28 49996.10 28.87 2015-01-25 05:13:13.000 025 33431.04 642.25 49996.10 28.88 2015-01-25 05:13:14.000 025 33430.94 642.27 49996.10 28.88 2015-01-25 05:13:15.000 025 33431.12 642.28 49996.10 28.88 2015-01-25 05:13:16.000 025 33431.11 642.30 49996.10 28.88 2015-01-25 05:13:17.000 025 33431.14 642.29 49996.10 28.88 2015-01-25 05:13:18.000 025 33431.08 642.26 49996.10 28.88 2015-01-25 05:13:19.000 025 33431.09 642.28 49996.10 28.88 2015-01-25 05:13:20.000 025 33431.01 642.32 49996.10 28.88 2015-01-25 05:13:21.000 025 33431.14 642.29 49996.10 28.88 2015-01-25 05:13:22.000 025 33431.07 642.29 49996.10 28.88 2015-01-25 05:13:23.000 025 33431.05 642.23 49996.10 28.88 2015-01-25 05:13:24.000 025 33431.04 642.27 49996.10 28.87 2015-01-25 05:13:24.000 025 33431.03 642.23 49996.10 28.87 2015-01-25 05:13:26.000 025 33431.09 642.30 49996.10 28.87 2015-01-25 05:13:27.000 025 33431.05 642.31 49996.10 28.88 2015-01-25 05:13:28.000 025 33431.06 642.26 49996.10 28.88 2015-01-25 05:13:29.000 025 33431.04 642.27 49996.10 28.88 2015-01-25 05:13:30.000 025 33431.04 642.28 49996.10 28.87 2015-01-25 05:13:31.000 025 33431.06 642.24 49996.10 28.87 2015-01-25 05:13:32.000 025 33431.07 642.26 49996.10 28.87 2015-01-25 05:13:33.000 025 33431.04 642.29 49996.10 28.88 2015-01-25 05:13:34.000 025 33431.09 642.25 49996.10 28.87 2015-01-25 05:13:35.000 025 33431.12 642.23 49996.10 28.87 2015-01-25 05:13:36.000 025 33431.13 642.25 49996.10 28.87 2015-01-25 05:13:37.000 025 33431.14 642.27 49996.10 28.87 2015-01-25 05:13:37.000 025 33431.05 642.26 49996.10 28.87 2015-01-25 05:13:39.000 025 33431.15 642.24 49996.10 28.87 2015-01-25 05:13:40.000 025 33431.06 642.24 49996.10 28.87 2015-01-25 05:13:41.000 025 33431.15 642.29 49996.10 28.87 2015-01-25 05:13:42.000 025 33431.11 642.30 49996.10 28.87 2015-01-25 05:13:43.000 025 33431.04 642.26 49996.10 28.88 2015-01-25 05:13:44.000 025 33431.12 642.28 49996.10 28.87 2015-01-25 05:13:45.000 025 33431.10 642.27 49996.10 28.87 2015-01-25 05:13:46.000 025 33431.07 642.27 49996.10 28.87 2015-01-25 05:13:47.000 025 33431.12 642.24 49996.10 28.88 2015-01-25 05:13:48.000 025 33431.04 642.24 49996.10 28.88 2015-01-25 05:13:49.000 025 33431.06 642.27 49996.10 28.87 2015-01-25 05:13:50.000 025 33431.05 642.29 49996.10 28.87 2015-01-25 05:13:51.000 025 33431.10 642.29 49996.10 28.87 2015-01-25 05:13:52.000 025 33431.10 642.25 49996.10 28.87 2015-01-25 05:13:53.000 025 33431.11 642.27 49996.10 28.87 2015-01-25 05:13:54.000 025 33431.05 642.26 49996.10 28.87 2015-01-25 05:13:55.000 025 33431.05 642.28 49996.10 28.87 2015-01-25 05:13:56.000 025 33431.15 642.28 49996.10 28.87 2015-01-25 05:13:57.000 025 33431.05 642.28 49996.10 28.87 2015-01-25 05:13:58.000 025 33431.11 642.25 49996.10 28.87 2015-01-25 05:13:59.000 025 33431.09 642.26 49996.10 28.87 2015-01-25 05:14:00.000 025 33431.18 642.25 49996.10 28.87 2015-01-25 05:14:01.000 025 33431.16 642.24 49996.10 28.87 2015-01-25 05:14:02.000 025 33431.08 642.22 49996.10 28.87 2015-01-25 05:14:03.000 025 33431.11 642.27 49996.10 28.87 2015-01-25 05:14:04.000 025 33431.06 642.26 49996.10 28.87 2015-01-25 05:14:05.000 025 33431.02 642.27 49996.10 28.87 2015-01-25 05:14:06.000 025 33431.10 642.27 49996.10 28.87 2015-01-25 05:14:07.000 025 33431.06 642.24 49996.10 28.87 2015-01-25 05:14:08.000 025 33431.06 642.25 49996.10 28.87 2015-01-25 05:14:09.000 025 33431.11 642.25 49996.10 28.87 2015-01-25 05:14:10.000 025 33431.07 642.24 49996.10 28.87 2015-01-25 05:14:11.000 025 33430.97 642.21 49996.10 28.87 2015-01-25 05:14:12.000 025 33431.00 642.30 49996.10 28.87 2015-01-25 05:14:13.000 025 33430.94 642.28 49996.10 28.87 2015-01-25 05:14:14.000 025 33431.16 642.28 49996.10 28.87 2015-01-25 05:14:15.000 025 33431.03 642.23 49996.10 28.87 2015-01-25 05:14:16.000 025 33431.05 642.27 49996.10 28.87 2015-01-25 05:14:17.000 025 33430.97 642.24 49996.10 28.87 2015-01-25 05:14:18.000 025 33431.02 642.29 49996.10 28.87 2015-01-25 05:14:18.000 025 33430.97 642.25 49996.10 28.87 2015-01-25 05:14:20.000 025 33430.97 642.25 49996.10 28.87 2015-01-25 05:14:21.000 025 33431.17 642.24 49996.10 28.87 2015-01-25 05:14:22.000 025 33431.06 642.25 49996.10 28.87 2015-01-25 05:14:23.000 025 33431.02 642.24 49996.10 28.87 2015-01-25 05:14:24.000 025 33431.00 642.26 49996.10 28.87 2015-01-25 05:14:25.000 025 33431.00 642.24 49996.10 28.87 2015-01-25 05:14:26.000 025 33431.11 642.28 49996.10 28.87 2015-01-25 05:14:27.000 025 33431.02 642.23 49996.10 28.87 2015-01-25 05:14:28.000 025 33430.98 642.21 49996.10 28.87 2015-01-25 05:14:29.000 025 33431.03 642.28 49996.10 28.87 2015-01-25 05:14:30.000 025 33430.99 642.24 49996.10 28.87 2015-01-25 05:14:31.000 025 33431.05 642.25 49996.10 28.87 2015-01-25 05:14:31.000 025 33430.94 642.26 49996.10 28.87 2015-01-25 05:14:33.000 025 33431.04 642.23 49996.10 28.87 2015-01-25 05:14:34.000 025 33431.09 642.19 49996.10 28.87 2015-01-25 05:14:35.000 025 33431.02 642.23 49996.10 28.87 2015-01-25 05:14:36.000 025 33431.04 642.23 49996.10 28.87 2015-01-25 05:14:37.000 025 33431.01 642.24 49996.10 28.87 2015-01-25 05:14:38.000 025 33430.90 642.23 49996.10 28.87 2015-01-25 05:14:39.000 025 33431.02 642.20 49996.10 28.87 2015-01-25 05:14:40.000 025 33431.00 642.21 49996.10 28.87 2015-01-25 05:14:41.000 025 33430.95 642.23 49996.10 28.87 2015-01-25 05:14:42.000 025 33431.00 642.23 49996.10 28.87 2015-01-25 05:14:43.000 025 33430.96 642.24 49996.10 28.87 2015-01-25 05:14:44.000 025 33430.93 642.22 49996.10 28.87 2015-01-25 05:14:45.000 025 33431.02 642.27 49996.10 28.87 2015-01-25 05:14:46.000 025 33430.99 642.24 49996.10 28.87 2015-01-25 05:14:47.000 025 33431.00 642.20 49996.10 28.87 2015-01-25 05:14:48.000 025 33431.04 642.20 49996.10 28.87 2015-01-25 05:14:49.000 025 33431.12 642.20 49996.10 28.87 2015-01-25 05:14:50.000 025 33430.98 642.17 49996.10 28.87 2015-01-25 05:14:51.000 025 33430.89 642.23 49996.10 28.87 2015-01-25 05:14:52.000 025 33431.04 642.20 49996.10 28.87 2015-01-25 05:14:53.000 025 33431.02 642.18 49996.10 28.87 2015-01-25 05:14:54.000 025 33431.01 642.19 49996.10 28.87 2015-01-25 05:14:55.000 025 33431.03 642.22 49996.10 28.87 2015-01-25 05:14:56.000 025 33431.02 642.21 49996.10 28.87 2015-01-25 05:14:57.000 025 33431.09 642.19 49996.10 28.87 2015-01-25 05:14:58.000 025 33431.00 642.18 49996.10 28.87 2015-01-25 05:14:59.000 025 33431.02 642.22 49996.10 28.87 2015-01-25 05:15:00.000 025 33430.94 642.19 49996.10 28.87 2015-01-25 05:15:01.000 025 33430.94 642.17 49996.10 28.87 2015-01-25 05:15:02.000 025 33430.92 642.15 49996.10 28.87 2015-01-25 05:15:03.000 025 33431.08 642.19 49996.10 28.87 2015-01-25 05:15:04.000 025 33430.96 642.16 49996.10 28.87 2015-01-25 05:15:05.000 025 33430.95 642.15 49996.10 28.87 2015-01-25 05:15:06.000 025 33430.96 642.15 49996.10 28.87 2015-01-25 05:15:07.000 025 33430.91 642.15 49996.10 28.87 2015-01-25 05:15:08.000 025 33431.00 642.19 49996.10 28.87 2015-01-25 05:15:09.000 025 33430.99 642.19 49996.10 28.87 2015-01-25 05:15:10.000 025 33430.96 642.19 49996.10 28.87 2015-01-25 05:15:11.000 025 33430.92 642.20 49996.10 28.87 2015-01-25 05:15:12.000 025 33430.87 642.19 49996.10 28.87 2015-01-25 05:15:12.000 025 33430.89 642.11 49996.10 28.87 2015-01-25 05:15:14.000 025 33431.04 642.18 49996.10 28.87 2015-01-25 05:15:15.000 025 33430.95 642.16 49996.10 28.87 2015-01-25 05:15:16.000 025 33431.01 642.15 49996.10 28.87 2015-01-25 05:15:17.000 025 33430.95 642.15 49996.10 28.87 2015-01-25 05:15:18.000 025 33431.01 642.14 49996.10 28.87 2015-01-25 05:15:19.000 025 33431.02 642.14 49996.10 28.87 2015-01-25 05:15:20.000 025 33430.90 642.18 49996.10 28.87 2015-01-25 05:15:21.000 025 33430.95 642.16 49996.10 28.87 2015-01-25 05:15:22.000 025 33430.96 642.14 49996.10 28.87 2015-01-25 05:15:23.000 025 33430.95 642.12 49996.10 28.87 2015-01-25 05:15:24.000 025 33430.96 642.15 49996.10 28.87 2015-01-25 05:15:25.000 025 33430.90 642.12 49996.10 28.87 2015-01-25 05:15:25.000 025 33430.96 642.15 49996.10 28.87 2015-01-25 05:15:27.000 025 33430.93 642.12 49996.10 28.87 2015-01-25 05:15:28.000 025 33430.97 642.13 49996.10 28.87 2015-01-25 05:15:29.000 025 33430.99 642.13 49996.10 28.87 2015-01-25 05:15:30.000 025 33430.96 642.13 49996.10 28.87 2015-01-25 05:15:31.000 025 33431.01 642.13 49996.10 28.87 2015-01-25 05:15:32.000 025 33430.99 642.10 49996.10 28.87 2015-01-25 05:15:33.000 025 33430.91 642.12 49996.10 28.87 2015-01-25 05:15:34.000 025 33430.89 642.10 49996.10 28.87 2015-01-25 05:15:35.000 025 33430.92 642.11 49996.10 28.87 2015-01-25 05:15:36.000 025 33430.98 642.12 49996.10 28.87 2015-01-25 05:15:37.000 025 33430.99 642.12 49996.10 28.87 2015-01-25 05:15:38.000 025 33430.91 642.14 49996.10 28.87 2015-01-25 05:15:39.000 025 33430.90 642.10 49996.10 28.87 2015-01-25 05:15:40.000 025 33430.96 642.13 49996.10 28.87 2015-01-25 05:15:41.000 025 33430.98 642.11 49996.10 28.87 2015-01-25 05:15:42.000 025 33431.01 642.12 49996.10 28.87 2015-01-25 05:15:43.000 025 33430.97 642.10 49996.10 28.87 2015-01-25 05:15:44.000 025 33430.94 642.05 49996.10 28.87 2015-01-25 05:15:45.000 025 33431.00 642.06 49996.10 28.87 2015-01-25 05:15:46.000 025 33430.94 642.07 49996.10 28.87 2015-01-25 05:15:47.000 025 33430.96 642.11 49996.10 28.87 2015-01-25 05:15:48.000 025 33430.99 642.05 49996.10 28.87 2015-01-25 05:15:49.000 025 33431.02 642.05 49996.10 28.87 2015-01-25 05:15:50.000 025 33431.02 642.05 49996.10 28.87 2015-01-25 05:15:51.000 025 33430.90 642.08 49996.10 28.87 2015-01-25 05:15:52.000 025 33430.94 642.04 49996.10 28.87 2015-01-25 05:15:53.000 025 33431.04 642.03 49996.10 28.87 2015-01-25 05:15:54.000 025 33431.01 642.07 49996.10 28.87 2015-01-25 05:15:55.000 025 33430.99 642.05 49996.10 28.87 2015-01-25 05:15:56.000 025 33430.98 642.05 49996.10 28.87 2015-01-25 05:15:57.000 025 33430.97 642.07 49996.10 28.87 2015-01-25 05:15:58.000 025 33430.99 642.06 49996.10 28.87 2015-01-25 05:15:59.000 025 33431.06 642.06 49996.10 28.87 2015-01-25 05:16:00.000 025 33430.94 642.09 49996.10 28.87 2015-01-25 05:16:01.000 025 33431.04 642.03 49996.10 28.87 2015-01-25 05:16:02.000 025 33430.97 642.08 49996.10 28.87 2015-01-25 05:16:03.000 025 33431.05 642.12 49996.10 28.87 2015-01-25 05:16:04.000 025 33431.00 642.03 49996.10 28.87 2015-01-25 05:16:05.000 025 33430.99 642.03 49996.10 28.87 2015-01-25 05:16:06.000 025 33430.97 642.03 49996.10 28.87 2015-01-25 05:16:06.000 025 33431.03 642.06 49996.10 28.87 2015-01-25 05:16:08.000 025 33430.92 642.06 49996.10 28.87 2015-01-25 05:16:09.000 025 33431.01 642.02 49996.10 28.87 2015-01-25 05:16:10.000 025 33430.90 642.00 49996.10 28.87 2015-01-25 05:16:11.000 025 33431.05 642.04 49996.10 28.87 2015-01-25 05:16:12.000 025 33430.96 642.08 49996.10 28.87 2015-01-25 05:16:13.000 025 33431.05 642.06 49996.10 28.87 2015-01-25 05:16:14.000 025 33430.87 642.03 49996.10 28.87 2015-01-25 05:16:15.000 025 33430.99 642.06 49996.10 28.87 2015-01-25 05:16:16.000 025 33430.97 642.05 49996.10 28.87 2015-01-25 05:16:17.000 025 33430.99 642.03 49996.10 28.87 2015-01-25 05:16:18.000 025 33430.95 642.03 49996.10 28.87 2015-01-25 05:16:19.000 025 33430.99 642.06 49996.10 28.87 2015-01-25 05:16:19.000 025 33431.01 642.03 49996.10 28.87 2015-01-25 05:16:21.000 025 33430.94 642.02 49996.10 28.87 2015-01-25 05:16:22.000 025 33430.98 642.01 49996.10 28.87 2015-01-25 05:16:23.000 025 33430.99 642.05 49996.10 28.87 2015-01-25 05:16:24.000 025 33431.04 642.02 49996.10 28.87 2015-01-25 05:16:25.000 025 33430.96 642.07 49996.10 28.87 2015-01-25 05:16:26.000 025 33431.02 642.09 49996.10 28.87 2015-01-25 05:16:27.000 025 33431.05 642.01 49996.10 28.87 2015-01-25 05:16:28.000 025 33430.99 641.98 49996.10 28.87 2015-01-25 05:16:29.000 025 33431.00 641.96 49996.10 28.87 2015-01-25 05:16:30.000 025 33431.00 641.98 49996.10 28.87 2015-01-25 05:16:31.000 025 33430.95 642.02 49996.10 28.87 2015-01-25 05:16:32.000 025 33430.97 642.03 49996.10 28.87 2015-01-25 05:16:33.000 025 33431.00 641.98 49996.10 28.87 2015-01-25 05:16:34.000 025 33430.88 641.98 49996.10 28.87 2015-01-25 05:16:35.000 025 33430.94 642.01 49996.10 28.87 2015-01-25 05:16:36.000 025 33430.92 642.01 49996.10 28.87 2015-01-25 05:16:37.000 025 33430.86 642.03 49996.10 28.87 2015-01-25 05:16:38.000 025 33430.87 641.99 49996.10 28.87 2015-01-25 05:16:39.000 025 33430.93 642.05 49996.10 28.87 2015-01-25 05:16:40.000 025 33430.92 642.02 49996.10 28.87 2015-01-25 05:16:41.000 025 33430.95 642.02 49996.10 28.87 2015-01-25 05:16:42.000 025 33430.95 641.96 49996.10 28.87 2015-01-25 05:16:43.000 025 33430.95 641.99 49996.10 28.87 2015-01-25 05:16:44.000 025 33430.97 642.00 49996.10 28.87 2015-01-25 05:16:45.000 025 33430.90 641.97 49996.10 28.87 2015-01-25 05:16:46.000 025 33430.87 641.95 49996.10 28.87 2015-01-25 05:16:47.000 025 33430.90 641.94 49996.10 28.87 2015-01-25 05:16:48.000 025 33430.96 642.00 49996.10 28.87 2015-01-25 05:16:49.000 025 33430.90 641.94 49996.10 28.87 2015-01-25 05:16:50.000 025 33430.94 641.98 49996.10 28.87 2015-01-25 05:16:51.000 025 33430.95 641.95 49996.10 28.87 2015-01-25 05:16:52.000 025 33430.84 641.92 49996.10 28.87 2015-01-25 05:16:53.000 025 33430.93 641.94 49996.10 28.87 2015-01-25 05:16:54.000 025 33430.94 642.00 49996.10 28.87 2015-01-25 05:16:55.000 025 33430.95 641.95 49996.10 28.87 2015-01-25 05:16:56.000 025 33430.92 641.98 49996.10 28.87 2015-01-25 05:16:57.000 025 33430.87 641.94 49996.10 28.87 2015-01-25 05:16:58.000 025 33430.90 641.95 49996.10 28.87 2015-01-25 05:16:59.000 025 33430.83 641.97 49996.10 28.87 2015-01-25 05:17:00.000 025 33430.86 641.96 49996.10 28.87 2015-01-25 05:17:00.000 025 33430.91 641.93 49996.10 28.87 2015-01-25 05:17:02.000 025 33430.76 641.96 49996.10 28.87 2015-01-25 05:17:03.000 025 33431.00 641.93 49996.10 28.87 2015-01-25 05:17:04.000 025 33430.87 641.93 49996.10 28.87 2015-01-25 05:17:05.000 025 33430.87 641.93 49996.10 28.87 2015-01-25 05:17:06.000 025 33430.87 641.95 49996.10 28.87 2015-01-25 05:17:07.000 025 33430.91 641.94 49996.10 28.87 2015-01-25 05:17:08.000 025 33430.84 641.94 49996.10 28.87 2015-01-25 05:17:09.000 025 33430.88 641.95 49996.10 28.87 2015-01-25 05:17:10.000 025 33430.84 641.94 49996.10 28.87 2015-01-25 05:17:11.000 025 33430.84 641.93 49996.10 28.87 2015-01-25 05:17:12.000 025 33430.86 641.94 49996.10 28.87 2015-01-25 05:17:13.000 025 33430.90 641.92 49996.10 28.87 2015-01-25 05:17:13.000 025 33430.84 641.92 49996.10 28.87 2015-01-25 05:17:15.000 025 33430.78 641.94 49996.10 28.87 2015-01-25 05:17:16.000 025 33430.85 641.91 49996.10 28.87 2015-01-25 05:17:17.000 025 33430.84 641.89 49996.10 28.87 2015-01-25 05:17:18.000 025 33430.83 641.92 49996.10 28.87 2015-01-25 05:17:19.000 025 33430.92 641.86 49996.10 28.87 2015-01-25 05:17:20.000 025 33430.84 641.87 49996.10 28.87 2015-01-25 05:17:21.000 025 33430.90 641.83 49996.10 28.87 2015-01-25 05:17:22.000 025 33430.85 641.84 49996.10 28.87 2015-01-25 05:17:23.000 025 33430.86 641.89 49996.10 28.87 2015-01-25 05:17:24.000 025 33430.89 641.91 49996.10 28.87 2015-01-25 05:17:25.000 025 33430.84 641.84 49996.10 28.87 2015-01-25 05:17:26.000 025 33430.89 641.88 49996.10 28.87 2015-01-25 05:17:27.000 025 33430.94 641.87 49996.10 28.87 2015-01-25 05:17:28.000 025 33430.87 641.89 49996.10 28.87 2015-01-25 05:17:29.000 025 33430.90 641.86 49996.10 28.87 2015-01-25 05:17:30.000 025 33430.87 641.88 49996.10 28.87 2015-01-25 05:17:31.000 025 33430.85 641.86 49996.10 28.87 2015-01-25 05:17:32.000 025 33430.89 641.90 49996.10 28.87 2015-01-25 05:17:33.000 025 33430.91 641.89 49996.10 28.87 2015-01-25 05:17:34.000 025 33430.87 641.89 49996.10 28.87 2015-01-25 05:17:35.000 025 33430.87 641.92 49996.10 28.87 2015-01-25 05:17:36.000 025 33430.91 641.89 49996.10 28.87 2015-01-25 05:17:37.000 025 33430.89 641.87 49996.10 28.87 2015-01-25 05:17:38.000 025 33430.94 641.82 49996.10 28.87 2015-01-25 05:17:39.000 025 33430.90 641.89 49996.10 28.87 2015-01-25 05:17:40.000 025 33430.86 641.87 49996.10 28.87 2015-01-25 05:17:41.000 025 33430.93 641.89 49996.10 28.87 2015-01-25 05:17:42.000 025 33430.94 641.89 49996.10 28.87 2015-01-25 05:17:43.000 025 33430.86 641.89 49996.10 28.87 2015-01-25 05:17:44.000 025 33430.92 641.89 49996.10 28.87 2015-01-25 05:17:45.000 025 33430.91 641.89 49996.10 28.87 2015-01-25 05:17:46.000 025 33430.96 641.87 49996.10 28.87 2015-01-25 05:17:47.000 025 33430.89 641.87 49996.10 28.87 2015-01-25 05:17:48.000 025 33430.80 641.84 49996.10 28.87 2015-01-25 05:17:49.000 025 33430.86 641.88 49996.10 28.87 2015-01-25 05:17:50.000 025 33430.97 641.86 49996.10 28.87 2015-01-25 05:17:51.000 025 33430.94 641.86 49996.10 28.87 2015-01-25 05:17:52.000 025 33430.95 641.84 49996.10 28.87 2015-01-25 05:17:53.000 025 33430.97 641.83 49996.10 28.87 2015-01-25 05:17:54.000 025 33430.99 641.78 49996.10 28.87 2015-01-25 05:17:54.000 025 33430.92 641.84 49996.10 28.87 2015-01-25 05:17:56.000 025 33431.02 641.83 49996.10 28.87 2015-01-25 05:17:57.000 025 33431.05 641.86 49996.10 28.87 2015-01-25 05:17:58.000 025 33430.97 641.83 49996.10 28.87 2015-01-25 05:17:59.000 025 33430.99 641.86 49996.10 28.87 2015-01-25 05:18:00.000 025 33430.98 641.87 49996.10 28.87 2015-01-25 05:18:01.000 025 33431.03 641.86 49996.10 28.87 2015-01-25 05:18:02.000 025 33430.92 641.87 49996.10 28.87 2015-01-25 05:18:03.000 025 33430.99 641.85 49996.10 28.87 2015-01-25 05:18:04.000 025 33430.94 641.87 49996.10 28.87 2015-01-25 05:18:05.000 025 33431.02 641.85 49996.10 28.87 2015-01-25 05:18:06.000 025 33430.99 641.85 49996.10 28.87 2015-01-25 05:18:07.000 025 33430.96 641.84 49996.10 28.87 2015-01-25 05:18:07.000 025 33430.89 641.82 49996.10 28.87 2015-01-25 05:18:09.000 025 33431.04 641.83 49996.10 28.87 2015-01-25 05:18:10.000 025 33431.03 641.85 49996.10 28.87 2015-01-25 05:18:11.000 025 33431.08 641.86 49996.10 28.87 2015-01-25 05:18:12.000 025 33430.99 641.86 49996.10 28.87 2015-01-25 05:18:13.000 025 33431.09 641.83 49996.10 28.87 2015-01-25 05:18:14.000 025 33430.99 641.85 49996.10 28.87 2015-01-25 05:18:15.000 025 33431.03 641.84 49996.10 28.87 2015-01-25 05:18:16.000 025 33431.04 641.82 49996.10 28.87 2015-01-25 05:18:17.000 025 33431.04 641.84 49996.10 28.87 2015-01-25 05:18:18.000 025 33431.04 641.84 49996.10 28.87 2015-01-25 05:18:19.000 025 33430.97 641.82 49996.10 28.87 2015-01-25 05:18:20.000 025 33431.00 641.84 49996.10 28.87 2015-01-25 05:18:21.000 025 33431.05 641.86 49996.10 28.87 2015-01-25 05:18:22.000 025 33431.05 641.82 49996.10 28.87 2015-01-25 05:18:23.000 025 33431.02 641.85 49996.10 28.87 2015-01-25 05:18:24.000 025 33431.12 641.83 49996.10 28.87 2015-01-25 05:18:25.000 025 33431.02 641.82 49996.10 28.87 2015-01-25 05:18:26.000 025 33430.96 641.83 49996.10 28.87 2015-01-25 05:18:27.000 025 33431.09 641.89 49996.10 28.87 2015-01-25 05:18:28.000 025 33431.04 641.85 49996.10 28.87 2015-01-25 05:18:29.000 025 33431.02 641.81 49996.10 28.87 2015-01-25 05:18:30.000 025 33431.03 641.81 49996.10 28.87 2015-01-25 05:18:31.000 025 33431.06 641.82 49996.10 28.87 2015-01-25 05:18:32.000 025 33430.95 641.84 49996.10 28.87 2015-01-25 05:18:33.000 025 33431.06 641.86 49996.10 28.87 2015-01-25 05:18:34.000 025 33431.05 641.83 49996.10 28.87 2015-01-25 05:18:35.000 025 33431.00 641.85 49996.10 28.87 2015-01-25 05:18:36.000 025 33431.01 641.90 49996.10 28.87 2015-01-25 05:18:37.000 025 33430.97 641.88 49996.10 28.87 2015-01-25 05:18:38.000 025 33430.95 641.83 49996.10 28.87 2015-01-25 05:18:39.000 025 33431.02 641.89 49996.10 28.87 2015-01-25 05:18:40.000 025 33431.00 641.88 49996.10 28.87 2015-01-25 05:18:41.000 025 33431.01 641.85 49996.10 28.87 2015-01-25 05:18:42.000 025 33430.97 641.89 49996.10 28.87 2015-01-25 05:18:43.000 025 33431.04 641.87 49996.10 28.87 2015-01-25 05:18:44.000 025 33430.96 641.89 49996.10 28.87 2015-01-25 05:18:45.000 025 33431.02 641.88 49996.10 28.87 2015-01-25 05:18:46.000 025 33430.92 641.88 49996.10 28.87 2015-01-25 05:18:47.000 025 33431.02 641.82 49996.10 28.87 2015-01-25 05:18:48.000 025 33431.07 641.84 49996.10 28.87 2015-01-25 05:18:48.000 025 33430.92 641.84 49996.10 28.87 2015-01-25 05:18:50.000 025 33431.06 641.83 49996.10 28.87 2015-01-25 05:18:51.000 025 33430.96 641.82 49996.10 28.87 2015-01-25 05:18:52.000 025 33430.94 641.78 49996.10 28.87 2015-01-25 05:18:53.000 025 33430.94 641.81 49996.10 28.87 2015-01-25 05:18:54.000 025 33431.06 641.81 49996.10 28.87 2015-01-25 05:18:55.000 025 33430.94 641.85 49996.10 28.87 2015-01-25 05:18:56.000 025 33431.04 641.80 49996.10 28.87 2015-01-25 05:18:57.000 025 33430.92 641.82 49996.10 28.87 2015-01-25 05:18:58.000 025 33431.02 641.86 49996.10 28.87 2015-01-25 05:18:59.000 025 33431.04 641.79 49996.10 28.87 2015-01-25 05:19:00.000 025 33431.02 641.80 49996.10 28.87 2015-01-25 05:19:01.000 025 33431.00 641.82 49996.10 28.87 2015-01-25 05:19:01.000 025 33430.94 641.83 49996.10 28.87 2015-01-25 05:19:03.000 025 33431.06 641.82 49996.10 28.87 2015-01-25 05:19:04.000 025 33430.99 641.82 49996.10 28.87 2015-01-25 05:19:05.000 025 33430.97 641.83 49996.10 28.87 2015-01-25 05:19:06.000 025 33431.03 641.82 49996.10 28.87 2015-01-25 05:19:07.000 025 33431.02 641.79 49996.10 28.87 2015-01-25 05:19:08.000 025 33430.90 641.81 49996.10 28.87 2015-01-25 05:19:09.000 025 33431.04 641.78 49996.10 28.87 2015-01-25 05:19:10.000 025 33430.99 641.77 49996.10 28.87 2015-01-25 05:19:11.000 025 33431.01 641.82 49996.10 28.87 2015-01-25 05:19:12.000 025 33431.05 641.79 49996.10 28.87 2015-01-25 05:19:13.000 025 33430.96 641.82 49996.10 28.87 2015-01-25 05:19:14.000 025 33430.92 641.80 49996.10 28.87 2015-01-25 05:19:15.000 025 33430.93 641.79 49996.10 28.87 2015-01-25 05:19:16.000 025 33430.91 641.78 49996.10 28.87 2015-01-25 05:19:17.000 025 33430.94 641.79 49996.10 28.87 2015-01-25 05:19:18.000 025 33430.96 641.79 49996.10 28.87 2015-01-25 05:19:19.000 025 33431.01 641.83 49996.10 28.87 2015-01-25 05:19:20.000 025 33430.90 641.82 49996.10 28.87 2015-01-25 05:19:21.000 025 33431.04 641.82 49996.10 28.87 2015-01-25 05:19:22.000 025 33430.92 641.81 49996.10 28.87 2015-01-25 05:19:23.000 025 33430.93 641.83 49996.10 28.87 2015-01-25 05:19:24.000 025 33430.94 641.78 49996.10 28.87 2015-01-25 05:19:25.000 025 33430.92 641.79 49996.10 28.87 2015-01-25 05:19:26.000 025 33431.05 641.80 49996.10 28.87 2015-01-25 05:19:27.000 025 33430.96 641.80 49996.10 28.87 2015-01-25 05:19:28.000 025 33430.87 641.82 49996.10 28.87 2015-01-25 05:19:29.000 025 33430.97 641.80 49996.10 28.87 2015-01-25 05:19:30.000 025 33430.93 641.82 49996.10 28.87 2015-01-25 05:19:31.000 025 33430.85 641.80 49996.10 28.87 2015-01-25 05:19:32.000 025 33431.04 641.81 49996.10 28.87 2015-01-25 05:19:33.000 025 33430.92 641.76 49996.10 28.87 2015-01-25 05:19:34.000 025 33430.97 641.77 49996.10 28.87 2015-01-25 05:19:35.000 025 33430.97 641.77 49996.10 28.87 2015-01-25 05:19:36.000 025 33430.95 641.79 49996.10 28.87 2015-01-25 05:19:37.000 025 33430.90 641.78 49996.10 28.87 2015-01-25 05:19:38.000 025 33430.97 641.75 49996.10 28.87 2015-01-25 05:19:39.000 025 33431.00 641.74 49996.10 28.87 2015-01-25 05:19:40.000 025 33430.93 641.75 49996.10 28.87 2015-01-25 05:19:41.000 025 33430.89 641.78 49996.10 28.87 2015-01-25 05:19:42.000 025 33430.90 641.76 49996.10 28.87 2015-01-25 05:19:42.000 025 33430.92 641.79 49996.10 28.87 2015-01-25 05:19:44.000 025 33431.02 641.76 49996.10 28.87 2015-01-25 05:19:45.000 025 33430.89 641.75 49996.10 28.87 2015-01-25 05:19:46.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:19:47.000 025 33430.94 641.73 49996.10 28.87 2015-01-25 05:19:48.000 025 33430.86 641.80 49996.10 28.87 2015-01-25 05:19:49.000 025 33430.87 641.76 49996.10 28.87 2015-01-25 05:19:50.000 025 33430.88 641.71 49996.10 28.87 2015-01-25 05:19:51.000 025 33430.89 641.74 49996.10 28.87 2015-01-25 05:19:52.000 025 33430.88 641.71 49996.10 28.87 2015-01-25 05:19:53.000 025 33430.92 641.75 49996.10 28.87 2015-01-25 05:19:54.000 025 33430.96 641.73 49996.10 28.87 2015-01-25 05:19:55.000 025 33430.97 641.74 49996.10 28.87 2015-01-25 05:19:55.000 025 33430.84 641.73 49996.10 28.87 2015-01-25 05:19:57.000 025 33430.90 641.71 49996.10 28.87 2015-01-25 05:19:58.000 025 33430.90 641.70 49996.10 28.87 2015-01-25 05:19:59.000 025 33430.97 641.75 49996.10 28.87 2015-01-25 05:20:00.000 025 33430.90 641.76 49996.10 28.87 2015-01-25 05:20:01.000 025 33430.89 641.76 49996.10 28.87 2015-01-25 05:20:02.000 025 33430.99 641.71 49996.10 28.87 2015-01-25 05:20:03.000 025 33431.00 641.71 49996.10 28.87 2015-01-25 05:20:04.000 025 33430.92 641.70 49996.10 28.87 2015-01-25 05:20:05.000 025 33431.01 641.73 49996.10 28.87 2015-01-25 05:20:06.000 025 33430.89 641.75 49996.10 28.87 2015-01-25 05:20:07.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:20:08.000 025 33430.91 641.73 49996.10 28.87 2015-01-25 05:20:09.000 025 33430.92 641.78 49996.10 28.87 2015-01-25 05:20:10.000 025 33430.86 641.73 49996.10 28.87 2015-01-25 05:20:11.000 025 33430.89 641.72 49996.10 28.87 2015-01-25 05:20:12.000 025 33430.95 641.73 49996.10 28.87 2015-01-25 05:20:13.000 025 33430.88 641.68 49996.10 28.87 2015-01-25 05:20:14.000 025 33430.89 641.73 49996.10 28.87 2015-01-25 05:20:15.000 025 33430.92 641.70 49996.10 28.87 2015-01-25 05:20:16.000 025 33430.90 641.68 49996.10 28.87 2015-01-25 05:20:17.000 025 33430.91 641.70 49996.10 28.87 2015-01-25 05:20:18.000 025 33430.89 641.72 49996.10 28.87 2015-01-25 05:20:19.000 025 33430.81 641.70 49996.10 28.87 2015-01-25 05:20:20.000 025 33430.96 641.69 49996.10 28.87 2015-01-25 05:20:21.000 025 33430.89 641.76 49996.10 28.87 2015-01-25 05:20:22.000 025 33430.84 641.78 49996.10 28.87 2015-01-25 05:20:23.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:20:24.000 025 33430.88 641.74 49996.10 28.87 2015-01-25 05:20:25.000 025 33430.87 641.73 49996.10 28.87 2015-01-25 05:20:26.000 025 33430.95 641.67 49996.10 28.87 2015-01-25 05:20:27.000 025 33430.81 641.70 49996.10 28.87 2015-01-25 05:20:28.000 025 33430.90 641.74 49996.10 28.87 2015-01-25 05:20:29.000 025 33430.87 641.69 49996.10 28.87 2015-01-25 05:20:30.000 025 33430.90 641.70 49996.10 28.87 2015-01-25 05:20:31.000 025 33430.83 641.75 49996.10 28.87 2015-01-25 05:20:32.000 025 33430.86 641.72 49996.10 28.87 2015-01-25 05:20:33.000 025 33430.90 641.68 49996.10 28.87 2015-01-25 05:20:34.000 025 33430.86 641.66 49996.10 28.87 2015-01-25 05:20:35.000 025 33430.90 641.74 49996.10 28.87 2015-01-25 05:20:36.000 025 33430.92 641.73 49996.10 28.87 2015-01-25 05:20:36.000 025 33430.84 641.72 49996.10 28.87 2015-01-25 05:20:38.000 025 33430.91 641.67 49996.10 28.87 2015-01-25 05:20:39.000 025 33430.92 641.64 49996.10 28.87 2015-01-25 05:20:40.000 025 33430.84 641.67 49996.10 28.87 2015-01-25 05:20:41.000 025 33430.89 641.70 49996.10 28.87 2015-01-25 05:20:42.000 025 33430.92 641.74 49996.10 28.87 2015-01-25 05:20:43.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:20:44.000 025 33430.83 641.75 49996.10 28.87 2015-01-25 05:20:45.000 025 33430.95 641.75 49996.10 28.87 2015-01-25 05:20:46.000 025 33430.89 641.75 49996.10 28.87 2015-01-25 05:20:47.000 025 33430.92 641.73 49996.10 28.87 2015-01-25 05:20:48.000 025 33430.87 641.70 49996.10 28.87 2015-01-25 05:20:49.000 025 33430.89 641.75 49996.10 28.87 2015-01-25 05:20:49.000 025 33430.85 641.70 49996.10 28.87 2015-01-25 05:20:51.000 025 33430.95 641.71 49996.10 28.87 2015-01-25 05:20:52.000 025 33430.90 641.68 49996.10 28.87 2015-01-25 05:20:53.000 025 33430.94 641.70 49996.10 28.87 2015-01-25 05:20:54.000 025 33430.88 641.74 49996.10 28.87 2015-01-25 05:20:55.000 025 33430.92 641.72 49996.10 28.87 2015-01-25 05:20:56.000 025 33430.96 641.72 49996.10 28.87 2015-01-25 05:20:57.000 025 33430.99 641.69 49996.10 28.87 2015-01-25 05:20:58.000 025 33430.94 641.70 49996.10 28.87 2015-01-25 05:20:59.000 025 33430.92 641.73 49996.10 28.87 2015-01-25 05:21:00.000 025 33430.87 641.75 49996.10 28.87 2015-01-25 05:21:01.000 025 33430.92 641.68 49996.10 28.87 2015-01-25 05:21:02.000 025 33430.99 641.73 49996.10 28.87 2015-01-25 05:21:03.000 025 33430.85 641.72 49996.10 28.87 2015-01-25 05:21:04.000 025 33430.87 641.67 49996.10 28.87 2015-01-25 05:21:05.000 025 33430.88 641.71 49996.10 28.87 2015-01-25 05:21:06.000 025 33430.84 641.73 49996.10 28.87 2015-01-25 05:21:07.000 025 33430.90 641.72 49996.10 28.87 2015-01-25 05:21:08.000 025 33430.86 641.79 49996.10 28.87 2015-01-25 05:21:09.000 025 33430.94 641.73 49996.10 28.87 2015-01-25 05:21:10.000 025 33430.87 641.74 49996.10 28.87 2015-01-25 05:21:11.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:21:12.000 025 33430.82 641.72 49996.10 28.87 2015-01-25 05:21:13.000 025 33430.90 641.73 49996.10 28.87 2015-01-25 05:21:14.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:21:15.000 025 33430.89 641.74 49996.10 28.87 2015-01-25 05:21:16.000 025 33430.94 641.75 49996.10 28.87 2015-01-25 05:21:17.000 025 33430.94 641.79 49996.10 28.87 2015-01-25 05:21:18.000 025 33430.84 641.73 49996.10 28.87 2015-01-25 05:21:19.000 025 33430.87 641.74 49996.10 28.87 2015-01-25 05:21:20.000 025 33430.83 641.71 49996.10 28.87 2015-01-25 05:21:21.000 025 33430.94 641.76 49996.10 28.87 2015-01-25 05:21:22.000 025 33430.84 641.76 49996.10 28.87 2015-01-25 05:21:23.000 025 33430.90 641.78 49996.10 28.87 2015-01-25 05:21:24.000 025 33430.88 641.73 49996.10 28.87 2015-01-25 05:21:25.000 025 33430.84 641.76 49996.10 28.87 2015-01-25 05:21:26.000 025 33430.85 641.73 49996.10 28.87 2015-01-25 05:21:27.000 025 33430.80 641.73 49996.10 28.87 2015-01-25 05:21:28.000 025 33430.86 641.72 49996.10 28.87 2015-01-25 05:21:29.000 025 33430.92 641.76 49996.10 28.87 2015-01-25 05:21:30.000 025 33430.78 641.74 49996.10 28.87 2015-01-25 05:21:30.000 025 33430.90 641.75 49996.10 28.87 2015-01-25 05:21:32.000 025 33430.79 641.76 49996.10 28.87 2015-01-25 05:21:33.000 025 33430.86 641.71 49996.10 28.87 2015-01-25 05:21:34.000 025 33430.84 641.73 49996.10 28.87 2015-01-25 05:21:35.000 025 33430.83 641.75 49996.10 28.87 2015-01-25 05:21:36.000 025 33430.81 641.75 49996.10 28.87 2015-01-25 05:21:37.000 025 33430.81 641.72 49996.10 28.87 2015-01-25 05:21:38.000 025 33430.77 641.71 49996.10 28.87 2015-01-25 05:21:39.000 025 33430.87 641.76 49996.10 28.87 2015-01-25 05:21:40.000 025 33430.84 641.74 49996.10 28.87 2015-01-25 05:21:41.000 025 33430.88 641.74 49996.10 28.87 2015-01-25 05:21:42.000 025 33430.85 641.72 49996.10 28.87 2015-01-25 05:21:43.000 025 33430.77 641.75 49996.10 28.87 2015-01-25 05:21:43.000 025 33430.93 641.77 49996.10 28.87 2015-01-25 05:21:45.000 025 33430.80 641.78 49996.10 28.87 2015-01-25 05:21:46.000 025 33430.85 641.76 49996.10 28.87 2015-01-25 05:21:47.000 025 33430.81 641.73 49996.10 28.87 2015-01-25 05:21:48.000 025 33430.75 641.71 49996.10 28.87 2015-01-25 05:21:49.000 025 33430.86 641.73 49996.10 28.87 2015-01-25 05:21:50.000 025 33430.80 641.70 49996.10 28.87 2015-01-25 05:21:51.000 025 33430.86 641.73 49996.10 28.87 2015-01-25 05:21:52.000 025 33430.82 641.75 49996.10 28.87 2015-01-25 05:21:53.000 025 33430.84 641.75 49996.10 28.87 2015-01-25 05:21:54.000 025 33430.81 641.72 49996.10 28.87 2015-01-25 05:21:55.000 025 33430.86 641.78 49996.10 28.87 2015-01-25 05:21:56.000 025 33430.83 641.73 49996.10 28.87 2015-01-25 05:21:57.000 025 33430.87 641.76 49996.10 28.87 2015-01-25 05:21:58.000 025 33430.84 641.72 49996.10 28.87 2015-01-25 05:21:59.000 025 33430.86 641.69 49996.10 28.87 2015-01-25 05:22:00.000 025 33430.82 641.75 49996.10 28.87 2015-01-25 05:22:01.000 025 33430.82 641.75 49996.10 28.87 2015-01-25 05:22:02.000 025 33430.90 641.76 49996.10 28.87 2015-01-25 05:22:03.000 025 33430.80 641.75 49996.10 28.87 2015-01-25 05:22:04.000 025 33430.84 641.76 49996.10 28.87 2015-01-25 05:22:05.000 025 33430.81 641.73 49996.10 28.87 2015-01-25 05:22:06.000 025 33430.78 641.77 49996.10 28.87 2015-01-25 05:22:07.000 025 33430.69 641.77 49996.10 28.87 2015-01-25 05:22:08.000 025 33430.77 641.73 49996.10 28.87 2015-01-25 05:22:09.000 025 33430.81 641.76 49996.10 28.87 2015-01-25 05:22:10.000 025 33430.86 641.73 49996.10 28.87 2015-01-25 05:22:11.000 025 33430.81 641.73 49996.10 28.87 2015-01-25 05:22:12.000 025 33430.86 641.79 49996.10 28.87 2015-01-25 05:22:13.000 025 33430.84 641.76 49996.10 28.87 2015-01-25 05:22:14.000 025 33430.81 641.74 49996.10 28.87 2015-01-25 05:22:15.000 025 33430.93 641.78 49996.10 28.87 2015-01-25 05:22:16.000 025 33430.80 641.76 49996.10 28.87 2015-01-25 05:22:17.000 025 33430.80 641.72 49996.10 28.87 2015-01-25 05:22:18.000 025 33430.81 641.75 49996.10 28.87 2015-01-25 05:22:19.000 025 33430.83 641.78 49996.10 28.87 2015-01-25 05:22:20.000 025 33430.73 641.78 49996.10 28.87 2015-01-25 05:22:21.000 025 33430.79 641.73 49996.10 28.87 2015-01-25 05:22:22.000 025 33430.71 641.73 49996.10 28.87 2015-01-25 05:22:23.000 025 33430.72 641.73 49996.10 28.87 2015-01-25 05:22:24.000 025 33430.74 641.72 49996.10 28.87 2015-01-25 05:22:24.000 025 33430.74 641.74 49996.10 28.87 2015-01-25 05:22:26.000 025 33430.77 641.76 49996.10 28.87 2015-01-25 05:22:27.000 025 33430.74 641.73 49996.10 28.87 2015-01-25 05:22:28.000 025 33430.78 641.71 49996.10 28.87 2015-01-25 05:22:29.000 025 33430.67 641.77 49996.10 28.87 2015-01-25 05:22:30.000 025 33430.69 641.73 49996.10 28.87 2015-01-25 05:22:31.000 025 33430.59 641.73 49996.10 28.87 2015-01-25 05:22:32.000 025 33430.80 641.70 49996.10 28.87 2015-01-25 05:22:33.000 025 33430.72 641.70 49996.10 28.87 2015-01-25 05:22:34.000 025 33430.69 641.70 49996.10 28.87 2015-01-25 05:22:35.000 025 33430.70 641.74 49996.10 28.87 2015-01-25 05:22:36.000 025 33430.71 641.75 49996.10 28.87 2015-01-25 05:22:37.000 025 33430.68 641.75 49996.10 28.87 2015-01-25 05:22:37.000 025 33430.80 641.71 49996.10 28.87 2015-01-25 05:22:39.000 025 33430.75 641.70 49996.10 28.87 2015-01-25 05:22:40.000 025 33430.72 641.70 49996.10 28.87 2015-01-25 05:22:41.000 025 33430.71 641.73 49996.10 28.87 2015-01-25 05:22:42.000 025 33430.71 641.76 49996.10 28.87 2015-01-25 05:22:43.000 025 33430.72 641.70 49996.10 28.87 2015-01-25 05:22:44.000 025 33430.68 641.75 49996.10 28.87 2015-01-25 05:22:45.000 025 33430.83 641.78 49996.10 28.87 2015-01-25 05:22:46.000 025 33430.69 641.74 49996.10 28.87 2015-01-25 05:22:47.000 025 33430.65 641.75 49996.10 28.87 2015-01-25 05:22:48.000 025 33430.77 641.72 49996.10 28.87 2015-01-25 05:22:49.000 025 33430.71 641.74 49996.10 28.87 2015-01-25 05:22:50.000 025 33430.69 641.76 49996.10 28.87 2015-01-25 05:22:51.000 025 33430.75 641.73 49996.10 28.87 2015-01-25 05:22:52.000 025 33430.65 641.74 49996.10 28.87 2015-01-25 05:22:53.000 025 33430.73 641.75 49996.10 28.87 2015-01-25 05:22:54.000 025 33430.77 641.73 49996.10 28.87 2015-01-25 05:22:55.000 025 33430.79 641.72 49996.10 28.87 2015-01-25 05:22:56.000 025 33430.83 641.80 49996.10 28.87 2015-01-25 05:22:57.000 025 33430.71 641.78 49996.10 28.87 2015-01-25 05:22:58.000 025 33430.64 641.78 49996.10 28.87 2015-01-25 05:22:59.000 025 33430.80 641.80 49996.10 28.87 2015-01-25 05:23:00.000 025 33430.80 641.76 49996.10 28.87 2015-01-25 05:23:01.000 025 33430.80 641.76 49996.10 28.87 2015-01-25 05:23:02.000 025 33430.70 641.75 49996.10 28.87 2015-01-25 05:23:03.000 025 33430.72 641.74 49996.10 28.87 2015-01-25 05:23:04.000 025 33430.74 641.76 49996.10 28.87 2015-01-25 05:23:05.000 025 33430.77 641.76 49996.10 28.87 2015-01-25 05:23:06.000 025 33430.68 641.80 49996.10 28.87 2015-01-25 05:23:07.000 025 33430.69 641.73 49996.10 28.87 2015-01-25 05:23:08.000 025 33430.77 641.74 49996.10 28.87 2015-01-25 05:23:09.000 025 33430.74 641.76 49996.10 28.87 2015-01-25 05:23:10.000 025 33430.72 641.78 49996.10 28.87 2015-01-25 05:23:11.000 025 33430.70 641.82 49996.10 28.87 2015-01-25 05:23:12.000 025 33430.66 641.81 49996.10 28.87 2015-01-25 05:23:13.000 025 33430.70 641.77 49996.10 28.87 2015-01-25 05:23:14.000 025 33430.77 641.76 49996.10 28.87 2015-01-25 05:23:15.000 025 33430.79 641.79 49996.10 28.87 2015-01-25 05:23:16.000 025 33430.77 641.75 49996.10 28.87 2015-01-25 05:23:17.000 025 33430.74 641.80 49996.10 28.87 2015-01-25 05:23:18.000 025 33430.71 641.82 49996.10 28.87 2015-01-25 05:23:18.000 025 33430.57 641.80 49996.10 28.87 2015-01-25 05:23:20.000 025 33430.72 641.78 49996.10 28.87 2015-01-25 05:23:21.000 025 33430.72 641.81 49996.10 28.87 2015-01-25 05:23:22.000 025 33430.72 641.78 49996.10 28.87 2015-01-25 05:23:23.000 025 33430.74 641.74 49996.10 28.87 2015-01-25 05:23:24.000 025 33430.75 641.77 49996.10 28.87 2015-01-25 05:23:25.000 025 33430.69 641.78 49996.10 28.87 2015-01-25 05:23:26.000 025 33430.78 641.81 49996.10 28.87 2015-01-25 05:23:27.000 025 33430.71 641.81 49996.10 28.87 2015-01-25 05:23:28.000 025 33430.73 641.80 49996.10 28.87 2015-01-25 05:23:29.000 025 33430.71 641.76 49996.10 28.87 2015-01-25 05:23:30.000 025 33430.69 641.86 49996.10 28.87 2015-01-25 05:23:31.000 025 33430.74 641.79 49996.10 28.87 2015-01-25 05:23:31.000 025 33430.74 641.79 49996.10 28.87 2015-01-25 05:23:33.000 025 33430.74 641.79 49996.10 28.87 2015-01-25 05:23:34.000 025 33430.69 641.81 49996.10 28.87 2015-01-25 05:23:35.000 025 33430.69 641.81 49996.10 28.87 2015-01-25 05:23:36.000 025 33430.62 641.83 49996.10 28.87 2015-01-25 05:23:37.000 025 33430.59 641.75 49996.10 28.87 2015-01-25 05:23:38.000 025 33430.75 641.79 49996.10 28.87 2015-01-25 05:23:39.000 025 33430.67 641.77 49996.10 28.87 2015-01-25 05:23:40.000 025 33430.66 641.78 49996.10 28.87 2015-01-25 05:23:41.000 025 33430.64 641.83 49996.10 28.87 2015-01-25 05:23:42.000 025 33430.67 641.82 49996.10 28.87 2015-01-25 05:23:43.000 025 33430.67 641.82 49996.10 28.87 2015-01-25 05:23:44.000 025 33430.73 641.82 49996.10 28.87 2015-01-25 05:23:45.000 025 33430.69 641.85 49996.10 28.87 2015-01-25 05:23:46.000 025 33430.63 641.81 49996.10 28.87 2015-01-25 05:23:47.000 025 33430.75 641.80 49996.10 28.87 2015-01-25 05:23:48.000 025 33430.67 641.83 49996.10 28.87 2015-01-25 05:23:49.000 025 33430.66 641.84 49996.10 28.87 2015-01-25 05:23:50.000 025 33430.65 641.81 49996.10 28.87 2015-01-25 05:23:51.000 025 33430.65 641.81 49996.10 28.87 2015-01-25 05:23:52.000 025 33430.67 641.82 49996.10 28.87 2015-01-25 05:23:53.000 025 33430.67 641.86 49996.10 28.87 2015-01-25 05:23:54.000 025 33430.66 641.84 49996.10 28.87 2015-01-25 05:23:55.000 025 33430.68 641.80 49996.10 28.87 2015-01-25 05:23:56.000 025 33430.68 641.79 49996.10 28.87 2015-01-25 05:23:57.000 025 33430.78 641.83 49996.10 28.87 2015-01-25 05:23:58.000 025 33430.65 641.82 49996.10 28.87 2015-01-25 05:23:59.000 025 33430.69 641.87 49996.10 28.87 2015-01-25 05:24:00.000 025 33430.65 641.82 49996.10 28.87 2015-01-25 05:24:01.000 025 33430.56 641.87 49996.10 28.87 2015-01-25 05:24:02.000 025 33430.67 641.84 49996.10 28.87 2015-01-25 05:24:03.000 025 33430.66 641.88 49996.10 28.87 2015-01-25 05:24:04.000 025 33430.64 641.86 49996.10 28.87 2015-01-25 05:24:05.000 025 33430.70 641.86 49996.10 28.87 2015-01-25 05:24:06.000 025 33430.68 641.84 49996.10 28.87 2015-01-25 05:24:07.000 025 33430.65 641.87 49996.10 28.87 2015-01-25 05:24:08.000 025 33430.74 641.86 49996.10 28.87 2015-01-25 05:24:09.000 025 33430.65 641.86 49996.10 28.87 2015-01-25 05:24:10.000 025 33430.72 641.85 49996.10 28.87 2015-01-25 05:24:11.000 025 33430.74 641.91 49996.10 28.87 2015-01-25 05:24:12.000 025 33430.67 641.87 49996.10 28.87 2015-01-25 05:24:12.000 025 33430.57 641.84 49996.10 28.87 2015-01-25 05:24:14.000 025 33430.65 641.86 49996.10 28.87 2015-01-25 05:24:15.000 025 33430.65 641.84 49996.10 28.87 2015-01-25 05:24:16.000 025 33430.64 641.88 49996.10 28.87 2015-01-25 05:24:17.000 025 33430.76 641.85 49996.10 28.87 2015-01-25 05:24:18.000 025 33430.64 641.87 49996.10 28.87 2015-01-25 05:24:19.000 025 33430.67 641.90 49996.10 28.87 2015-01-25 05:24:20.000 025 33430.55 641.85 49996.10 28.87 2015-01-25 05:24:21.000 025 33430.64 641.87 49996.10 28.87 2015-01-25 05:24:22.000 025 33430.64 641.88 49996.10 28.87 2015-01-25 05:24:23.000 025 33430.61 641.81 49996.10 28.87 2015-01-25 05:24:24.000 025 33430.64 641.84 49996.10 28.87 2015-01-25 05:24:25.000 025 33430.59 641.83 49996.10 28.87 2015-01-25 05:24:25.000 025 33430.67 641.88 49996.10 28.87 2015-01-25 05:24:27.000 025 33430.72 641.86 49996.10 28.87 2015-01-25 05:24:28.000 025 33430.63 641.86 49996.10 28.87 2015-01-25 05:24:29.000 025 33430.65 641.85 49996.10 28.87 2015-01-25 05:24:30.000 025 33430.68 641.87 49996.10 28.87 2015-01-25 05:24:31.000 025 33430.67 641.90 49996.10 28.87 2015-01-25 05:24:32.000 025 33430.77 641.87 49996.10 28.87 2015-01-25 05:24:33.000 025 33430.64 641.91 49996.10 28.87 2015-01-25 05:24:34.000 025 33430.67 641.90 49996.10 28.86 2015-01-25 05:24:35.000 025 33430.61 641.88 49996.10 28.86 2015-01-25 05:24:36.000 025 33430.64 641.90 49996.10 28.87 2015-01-25 05:24:37.000 025 33430.61 641.89 49996.10 28.87 2015-01-25 05:24:38.000 025 33430.67 641.88 49996.10 28.87 2015-01-25 05:24:39.000 025 33430.65 641.92 49996.10 28.87 2015-01-25 05:24:40.000 025 33430.56 641.86 49996.10 28.87 2015-01-25 05:24:41.000 025 33430.65 641.85 49996.10 28.87 2015-01-25 05:24:42.000 025 33430.63 641.93 49996.10 28.86 2015-01-25 05:24:43.000 025 33430.61 641.94 49996.10 28.87 2015-01-25 05:24:44.000 025 33430.56 641.93 49996.10 28.87 2015-01-25 05:24:45.000 025 33430.59 641.92 49996.10 28.87 2015-01-25 05:24:46.000 025 33430.71 641.96 49996.10 28.87 2015-01-25 05:24:47.000 025 33430.64 641.95 49996.10 28.87 2015-01-25 05:24:48.000 025 33430.68 641.96 49996.10 28.87 2015-01-25 05:24:49.000 025 33430.61 641.93 49996.10 28.87 2015-01-25 05:24:50.000 025 33430.65 641.95 49996.10 28.87 2015-01-25 05:24:51.000 025 33430.55 641.94 49996.10 28.87 2015-01-25 05:24:52.000 025 33430.69 641.94 49996.10 28.87 2015-01-25 05:24:53.000 025 33430.62 641.93 49996.10 28.87 2015-01-25 05:24:54.000 025 33430.73 641.96 49996.10 28.86 2015-01-25 05:24:55.000 025 33430.65 641.99 49996.10 28.86 2015-01-25 05:24:56.000 025 33430.50 641.91 49996.10 28.87 2015-01-25 05:24:57.000 025 33430.67 641.96 49996.10 28.87 2015-01-25 05:24:58.000 025 33430.63 641.93 49996.10 28.87 2015-01-25 05:24:59.000 025 33430.63 641.93 49996.10 28.87 2015-01-25 05:25:00.000 025 33430.62 641.93 49996.10 28.87 2015-01-25 05:25:01.000 025 33430.60 641.97 49996.10 28.87 2015-01-25 05:25:02.000 025 33430.66 641.96 49996.10 28.87 2015-01-25 05:25:03.000 025 33430.51 641.94 49996.10 28.87 2015-01-25 05:25:04.000 025 33430.54 641.97 49996.10 28.87 2015-01-25 05:25:05.000 025 33430.58 641.97 49996.10 28.87 2015-01-25 05:25:06.000 025 33430.62 641.98 49996.10 28.87 2015-01-25 05:25:06.000 025 33430.58 641.94 49996.10 28.87 2015-01-25 05:25:08.000 025 33430.56 641.98 49996.10 28.86 2015-01-25 05:25:09.000 025 33430.72 641.94 49996.10 28.87 2015-01-25 05:25:10.000 025 33430.53 641.94 49996.10 28.86 2015-01-25 05:25:11.000 025 33430.60 641.94 49996.10 28.86 2015-01-25 05:25:12.000 025 33430.63 641.92 49996.10 28.86 2015-01-25 05:25:13.000 025 33430.57 641.97 49996.10 28.86 2015-01-25 05:25:14.000 025 33430.59 641.97 49996.10 28.86 2015-01-25 05:25:15.000 025 33430.59 641.95 49996.10 28.86 2015-01-25 05:25:16.000 025 33430.69 641.91 49996.10 28.87 2015-01-25 05:25:17.000 025 33430.71 641.87 49996.10 28.87 2015-01-25 05:25:18.000 025 33430.62 641.95 49996.10 28.86 2015-01-25 05:25:19.000 025 33430.66 641.93 49996.10 28.86 2015-01-25 05:25:19.000 025 33430.55 641.96 49996.10 28.86 2015-01-25 05:25:21.000 025 33430.64 641.91 49996.10 28.87 2015-01-25 05:25:22.000 025 33430.58 641.98 49996.10 28.86 2015-01-25 05:25:23.000 025 33430.53 641.98 49996.10 28.86 2015-01-25 05:25:24.000 025 33430.68 641.98 49996.10 28.86 2015-01-25 05:25:25.000 025 33430.61 642.00 49996.10 28.86 2015-01-25 05:25:26.000 025 33430.67 641.96 49996.10 28.86 2015-01-25 05:25:27.000 025 33430.71 641.96 49996.10 28.87 2015-01-25 05:25:28.000 025 33430.62 641.92 49996.10 28.87 2015-01-25 05:25:29.000 025 33430.64 641.94 49996.10 28.86 2015-01-25 05:25:30.000 025 33430.63 641.96 49996.10 28.87 2015-01-25 05:25:31.000 025 33430.67 641.95 49996.10 28.86 2015-01-25 05:25:32.000 025 33430.60 641.92 49996.10 28.87 2015-01-25 05:25:33.000 025 33430.59 641.98 49996.10 28.86 2015-01-25 05:25:34.000 025 33430.56 641.91 49996.10 28.86 2015-01-25 05:25:35.000 025 33430.67 641.94 49996.10 28.86 2015-01-25 05:25:36.000 025 33430.65 641.95 49996.10 28.86 2015-01-25 05:25:37.000 025 33430.61 641.99 49996.10 28.86 2015-01-25 05:25:38.000 025 33430.69 641.95 49996.10 28.87 2015-01-25 05:25:39.000 025 33430.55 641.95 49996.10 28.86 2015-01-25 05:25:40.000 025 33430.56 641.98 49996.10 28.86 2015-01-25 05:25:41.000 025 33430.62 641.92 49996.10 28.86 2015-01-25 05:25:42.000 025 33430.56 641.97 49996.10 28.86 2015-01-25 05:25:43.000 025 33430.62 641.95 49996.10 28.87 2015-01-25 05:25:44.000 025 33430.57 641.97 49996.10 28.86 2015-01-25 05:25:45.000 025 33430.61 641.96 49996.10 28.86 2015-01-25 05:25:46.000 025 33430.59 641.95 49996.10 28.86 2015-01-25 05:25:47.000 025 33430.68 641.96 49996.10 28.86 2015-01-25 05:25:48.000 025 33430.62 641.98 49996.10 28.87 2015-01-25 05:25:49.000 025 33430.56 641.98 49996.10 28.86 2015-01-25 05:25:50.000 025 33430.61 641.97 49996.10 28.87 2015-01-25 05:25:51.000 025 33430.58 641.99 49996.10 28.86 2015-01-25 05:25:52.000 025 33430.58 641.95 49996.10 28.86 2015-01-25 05:25:53.000 025 33430.57 641.98 49996.10 28.86 2015-01-25 05:25:54.000 025 33430.52 641.93 49996.10 28.86 2015-01-25 05:25:55.000 025 33430.65 641.95 49996.10 28.86 2015-01-25 05:25:56.000 025 33430.58 641.96 49996.10 28.86 2015-01-25 05:25:57.000 025 33430.50 641.93 49996.10 28.86 2015-01-25 05:25:58.000 025 33430.62 641.97 49996.10 28.86 2015-01-25 05:25:59.000 025 33430.60 641.97 49996.10 28.86 2015-01-25 05:26:00.000 025 33430.60 641.99 49996.10 28.86 2015-01-25 05:26:00.000 025 33430.61 642.00 49996.10 28.86 2015-01-25 05:26:02.000 025 33430.50 641.95 49996.10 28.86 2015-01-25 05:26:03.000 025 33430.51 641.98 49996.10 28.87 2015-01-25 05:26:04.000 025 33430.55 641.95 49996.10 28.86 2015-01-25 05:26:05.000 025 33430.47 641.95 49996.10 28.86 2015-01-25 05:26:06.000 025 33430.64 641.94 49996.10 28.86 2015-01-25 05:26:07.000 025 33430.50 641.96 49996.10 28.86 2015-01-25 05:26:08.000 025 33430.50 641.87 49996.10 28.86 2015-01-25 05:26:09.000 025 33430.54 641.97 49996.10 28.86 2015-01-25 05:26:10.000 025 33430.43 642.00 49996.10 28.86 2015-01-25 05:26:11.000 025 33430.52 641.95 49996.10 28.86 2015-01-25 05:26:12.000 025 33430.59 641.95 49996.10 28.86 2015-01-25 05:26:13.000 025 33430.52 641.98 49996.10 28.86 2015-01-25 05:26:13.000 025 33430.53 641.94 49996.10 28.86 2015-01-25 05:26:15.000 025 33430.59 641.98 49996.10 28.86 2015-01-25 05:26:16.000 025 33430.61 641.95 49996.10 28.86 2015-01-25 05:26:17.000 025 33430.51 641.96 49996.10 28.86 2015-01-25 05:26:18.000 025 33430.53 641.93 49996.10 28.86 2015-01-25 05:26:19.000 025 33430.52 641.99 49996.10 28.86 2015-01-25 05:26:20.000 025 33430.67 641.96 49996.10 28.86 2015-01-25 05:26:21.000 025 33430.42 641.96 49996.10 28.86 2015-01-25 05:26:22.000 025 33430.62 641.98 49996.10 28.86 2015-01-25 05:26:23.000 025 33430.54 641.96 49996.10 28.86 2015-01-25 05:26:24.000 025 33430.50 641.92 49996.10 28.86 2015-01-25 05:26:25.000 025 33430.49 641.97 49996.10 28.86 2015-01-25 05:26:26.000 025 33430.46 641.97 49996.10 28.86 2015-01-25 05:26:27.000 025 33430.55 641.94 49996.10 28.86 2015-01-25 05:26:28.000 025 33430.55 641.94 49996.10 28.86 2015-01-25 05:26:29.000 025 33430.59 641.96 49996.10 28.86 2015-01-25 05:26:30.000 025 33430.47 641.98 49996.10 28.86 2015-01-25 05:26:31.000 025 33430.51 641.91 49996.10 28.86 2015-01-25 05:26:32.000 025 33430.55 641.96 49996.10 28.86 2015-01-25 05:26:33.000 025 33430.53 641.95 49996.10 28.86 2015-01-25 05:26:34.000 025 33430.49 641.97 49996.10 28.86 2015-01-25 05:26:35.000 025 33430.50 641.95 49996.10 28.86 2015-01-25 05:26:36.000 025 33430.53 641.89 49996.10 28.86 2015-01-25 05:26:37.000 025 33430.49 641.93 49996.10 28.86 2015-01-25 05:26:38.000 025 33430.50 641.89 49996.10 28.86 2015-01-25 05:26:39.000 025 33430.55 641.94 49996.10 28.86 2015-01-25 05:26:40.000 025 33430.54 641.94 49996.10 28.86 2015-01-25 05:26:41.000 025 33430.56 641.94 49996.10 28.86 2015-01-25 05:26:42.000 025 33430.49 641.96 49996.10 28.86 2015-01-25 05:26:43.000 025 33430.44 641.91 49996.10 28.86 2015-01-25 05:26:44.000 025 33430.39 641.92 49996.10 28.86 2015-01-25 05:26:45.000 025 33430.45 641.94 49996.10 28.86 2015-01-25 05:26:46.000 025 33430.55 641.94 49996.10 28.86 2015-01-25 05:26:47.000 025 33430.44 641.93 49996.10 28.86 2015-01-25 05:26:48.000 025 33430.42 641.94 49996.10 28.86 2015-01-25 05:26:49.000 025 33430.55 641.95 49996.10 28.86 2015-01-25 05:26:50.000 025 33430.64 641.94 49996.10 28.86 2015-01-25 05:26:51.000 025 33430.46 641.90 49996.10 28.86 2015-01-25 05:26:52.000 025 33430.49 641.91 49996.10 28.86 2015-01-25 05:26:53.000 025 33430.53 641.95 49996.10 28.86 2015-01-25 05:26:54.000 025 33430.52 641.93 49996.10 28.86 2015-01-25 05:26:54.000 025 33430.41 641.92 49996.10 28.86 2015-01-25 05:26:56.000 025 33430.53 641.92 49996.10 28.86 2015-01-25 05:26:57.000 025 33430.51 641.90 49996.10 28.86 2015-01-25 05:26:58.000 025 33430.49 641.90 49996.10 28.86 2015-01-25 05:26:59.000 025 33430.52 641.89 49996.10 28.86 2015-01-25 05:27:00.000 025 33430.47 641.96 49996.10 28.86 2015-01-25 05:27:01.000 025 33430.51 641.91 49996.10 28.86 2015-01-25 05:27:02.000 025 33430.53 641.92 49996.10 28.86 2015-01-25 05:27:03.000 025 33430.53 641.94 49996.10 28.86 2015-01-25 05:27:04.000 025 33430.46 641.96 49996.10 28.86 2015-01-25 05:27:05.000 025 33430.53 641.93 49996.10 28.86 2015-01-25 05:27:06.000 025 33430.50 641.97 49996.10 28.86 2015-01-25 05:27:07.000 025 33430.43 641.90 49996.10 28.86 2015-01-25 05:27:07.000 025 33430.54 641.87 49996.10 28.86 2015-01-25 05:27:09.000 025 33430.50 641.93 49996.10 28.86 2015-01-25 05:27:10.000 025 33430.46 641.90 49996.10 28.86 2015-01-25 05:27:11.000 025 33430.53 641.88 49996.10 28.86 2015-01-25 05:27:12.000 025 33430.53 641.92 49996.10 28.86 2015-01-25 05:27:13.000 025 33430.46 641.92 49996.10 28.86 2015-01-25 05:27:14.000 025 33430.42 641.93 49996.10 28.86 2015-01-25 05:27:15.000 025 33430.53 641.92 49996.10 28.86 2015-01-25 05:27:16.000 025 33430.47 641.91 49996.10 28.86 2015-01-25 05:27:17.000 025 33430.48 641.92 49996.10 28.86 2015-01-25 05:27:18.000 025 33430.46 641.89 49996.10 28.86 2015-01-25 05:27:19.000 025 33430.50 641.92 49996.10 28.86 2015-01-25 05:27:20.000 025 33430.51 641.92 49996.10 28.86 2015-01-25 05:27:21.000 025 33430.39 641.93 49996.10 28.86 2015-01-25 05:27:22.000 025 33430.60 641.89 49996.10 28.86 2015-01-25 05:27:23.000 025 33430.48 641.88 49996.10 28.86 2015-01-25 05:27:24.000 025 33430.56 641.89 49996.10 28.86 2015-01-25 05:27:25.000 025 33430.51 641.88 49996.10 28.86 2015-01-25 05:27:26.000 025 33430.47 641.86 49996.10 28.86 2015-01-25 05:27:27.000 025 33430.56 641.88 49996.10 28.86 2015-01-25 05:27:28.000 025 33430.37 641.92 49996.10 28.86 2015-01-25 05:27:29.000 025 33430.52 641.90 49996.10 28.86 2015-01-25 05:27:30.000 025 33430.49 641.84 49996.10 28.86 2015-01-25 05:27:31.000 025 33430.53 641.90 49996.10 28.86 2015-01-25 05:27:32.000 025 33430.49 641.84 49996.10 28.86 2015-01-25 05:27:33.000 025 33430.55 641.89 49996.10 28.86 2015-01-25 05:27:34.000 025 33430.53 641.83 49996.10 28.86 2015-01-25 05:27:35.000 025 33430.53 641.84 49996.10 28.86 2015-01-25 05:27:36.000 025 33430.56 641.90 49996.10 28.86 2015-01-25 05:27:37.000 025 33430.54 641.89 49996.10 28.86 2015-01-25 05:27:38.000 025 33430.46 641.92 49996.10 28.86 2015-01-25 05:27:39.000 025 33430.59 641.86 49996.10 28.86 2015-01-25 05:27:40.000 025 33430.47 641.88 49996.10 28.86 2015-01-25 05:27:41.000 025 33430.45 641.84 49996.10 28.86 2015-01-25 05:27:42.000 025 33430.46 641.85 49996.10 28.86 2015-01-25 05:27:43.000 025 33430.50 641.86 49996.10 28.86 2015-01-25 05:27:44.000 025 33430.50 641.87 49996.10 28.86 2015-01-25 05:27:45.000 025 33430.53 641.85 49996.10 28.86 2015-01-25 05:27:46.000 025 33430.50 641.85 49996.10 28.86 2015-01-25 05:27:47.000 025 33430.55 641.84 49996.10 28.86 2015-01-25 05:27:48.000 025 33430.56 641.87 49996.10 28.86 2015-01-25 05:27:48.000 025 33430.52 641.85 49996.10 28.86 2015-01-25 05:27:50.000 025 33430.53 641.82 49996.10 28.86 2015-01-25 05:27:51.000 025 33430.47 641.86 49996.10 28.86 2015-01-25 05:27:52.000 025 33430.52 641.86 49996.10 28.86 2015-01-25 05:27:53.000 025 33430.47 641.83 49996.10 28.86 2015-01-25 05:27:54.000 025 33430.50 641.83 49996.10 28.86 2015-01-25 05:27:55.000 025 33430.52 641.87 49996.10 28.86 2015-01-25 05:27:56.000 025 33430.51 641.86 49996.10 28.86 2015-01-25 05:27:57.000 025 33430.61 641.87 49996.10 28.86 2015-01-25 05:27:58.000 025 33430.46 641.85 49996.10 28.86 2015-01-25 05:27:59.000 025 33430.51 641.81 49996.10 28.86 2015-01-25 05:28:00.000 025 33430.53 641.85 49996.10 28.86 2015-01-25 05:28:01.000 025 33430.61 641.86 49996.10 28.86 2015-01-25 05:28:01.000 025 33430.61 641.87 49996.10 28.86 2015-01-25 05:28:03.000 025 33430.53 641.84 49996.10 28.86 2015-01-25 05:28:04.000 025 33430.56 641.80 49996.10 28.86 2015-01-25 05:28:05.000 025 33430.52 641.80 49996.10 28.86 2015-01-25 05:28:06.000 025 33430.49 641.84 49996.10 28.86 2015-01-25 05:28:07.000 025 33430.50 641.82 49996.10 28.86 2015-01-25 05:28:08.000 025 33430.48 641.85 49996.10 28.86 2015-01-25 05:28:09.000 025 33430.52 641.83 49996.10 28.86 2015-01-25 05:28:10.000 025 33430.52 641.83 49996.10 28.86 2015-01-25 05:28:11.000 025 33430.56 641.84 49996.10 28.86 2015-01-25 05:28:12.000 025 33430.51 641.84 49996.10 28.86 2015-01-25 05:28:13.000 025 33430.57 641.79 49996.10 28.86 2015-01-25 05:28:14.000 025 33430.57 641.80 49996.10 28.86 2015-01-25 05:28:15.000 025 33430.50 641.81 49996.10 28.86 2015-01-25 05:28:16.000 025 33430.49 641.87 49996.10 28.86 2015-01-25 05:28:17.000 025 33430.53 641.84 49996.10 28.86 2015-01-25 05:28:18.000 025 33430.55 641.84 49996.10 28.86 2015-01-25 05:28:19.000 025 33430.55 641.78 49996.10 28.86 2015-01-25 05:28:20.000 025 33430.56 641.78 49996.10 28.86 2015-01-25 05:28:21.000 025 33430.46 641.82 49996.10 28.86 2015-01-25 05:28:22.000 025 33430.49 641.83 49996.10 28.86 2015-01-25 05:28:23.000 025 33430.50 641.82 49996.10 28.86 2015-01-25 05:28:24.000 025 33430.54 641.82 49996.10 28.86 2015-01-25 05:28:25.000 025 33430.53 641.84 49996.10 28.86 2015-01-25 05:28:26.000 025 33430.44 641.82 49996.10 28.86 2015-01-25 05:28:27.000 025 33430.53 641.78 49996.10 28.86 2015-01-25 05:28:28.000 025 33430.47 641.78 49996.10 28.86 2015-01-25 05:28:29.000 025 33430.47 641.80 49996.10 28.86 2015-01-25 05:28:30.000 025 33430.50 641.81 49996.10 28.86 2015-01-25 05:28:31.000 025 33430.51 641.81 49996.10 28.86 2015-01-25 05:28:32.000 025 33430.55 641.79 49996.10 28.86 2015-01-25 05:28:33.000 025 33430.52 641.78 49996.10 28.86 2015-01-25 05:28:34.000 025 33430.59 641.78 49996.10 28.86 2015-01-25 05:28:35.000 025 33430.53 641.75 49996.10 28.86 2015-01-25 05:28:36.000 025 33430.55 641.82 49996.10 28.86 2015-01-25 05:28:37.000 025 33430.52 641.78 49996.10 28.86 2015-01-25 05:28:38.000 025 33430.46 641.75 49996.10 28.86 2015-01-25 05:28:39.000 025 33430.58 641.80 49996.10 28.86 2015-01-25 05:28:40.000 025 33430.60 641.74 49996.10 28.86 2015-01-25 05:28:41.000 025 33430.55 641.75 49996.10 28.86 2015-01-25 05:28:42.000 025 33430.57 641.73 49996.10 28.86 2015-01-25 05:28:42.000 025 33430.58 641.74 49996.10 28.86 2015-01-25 05:28:44.000 025 33430.61 641.74 49996.10 28.86 2015-01-25 05:28:45.000 025 33430.61 641.78 49996.10 28.86 2015-01-25 05:28:46.000 025 33430.61 641.80 49996.10 28.86 2015-01-25 05:28:47.000 025 33430.62 641.77 49996.10 28.86 2015-01-25 05:28:48.000 025 33430.61 641.77 49996.10 28.86 2015-01-25 05:28:49.000 025 33430.58 641.80 49996.10 28.86 2015-01-25 05:28:50.000 025 33430.53 641.76 49996.10 28.86 2015-01-25 05:28:51.000 025 33430.76 641.80 49996.10 28.86 2015-01-25 05:28:52.000 025 33430.52 641.73 49996.10 28.86 2015-01-25 05:28:53.000 025 33430.52 641.72 49996.10 28.86 2015-01-25 05:28:54.000 025 33430.62 641.74 49996.10 28.86 2015-01-25 05:28:55.000 025 33430.59 641.75 49996.10 28.86 2015-01-25 05:28:55.000 025 33430.56 641.76 49996.10 28.86 2015-01-25 05:28:57.000 025 33430.59 641.78 49996.10 28.86 2015-01-25 05:28:58.000 025 33430.51 641.79 49996.10 28.86 2015-01-25 05:28:59.000 025 33430.56 641.76 49996.10 28.86 2015-01-25 05:29:00.000 025 33430.56 641.75 49996.10 28.86 2015-01-25 05:29:01.000 025 33430.64 641.76 49996.10 28.86 2015-01-25 05:29:02.000 025 33430.59 641.76 49996.10 28.86 2015-01-25 05:29:03.000 025 33430.62 641.76 49996.10 28.86 2015-01-25 05:29:04.000 025 33430.63 641.73 49996.10 28.86 2015-01-25 05:29:05.000 025 33430.59 641.73 49996.10 28.86 2015-01-25 05:29:06.000 025 33430.60 641.76 49996.10 28.86 2015-01-25 05:29:07.000 025 33430.61 641.75 49996.10 28.86 2015-01-25 05:29:08.000 025 33430.48 641.75 49996.10 28.86 2015-01-25 05:29:09.000 025 33430.63 641.78 49996.10 28.86 2015-01-25 05:29:10.000 025 33430.65 641.76 49996.10 28.86 2015-01-25 05:29:11.000 025 33430.58 641.75 49996.10 28.86 2015-01-25 05:29:12.000 025 33430.56 641.78 49996.10 28.86 2015-01-25 05:29:13.000 025 33430.62 641.75 49996.10 28.86 2015-01-25 05:29:14.000 025 33430.59 641.74 49996.10 28.86 2015-01-25 05:29:15.000 025 33430.58 641.81 49996.10 28.86 2015-01-25 05:29:16.000 025 33430.60 641.73 49996.10 28.86 2015-01-25 05:29:17.000 025 33430.58 641.76 49996.10 28.86 2015-01-25 05:29:18.000 025 33430.59 641.79 49996.10 28.86 2015-01-25 05:29:19.000 025 33430.56 641.76 49996.10 28.86 2015-01-25 05:29:20.000 025 33430.52 641.70 49996.10 28.86 2015-01-25 05:29:21.000 025 33430.53 641.75 49996.10 28.86 2015-01-25 05:29:22.000 025 33430.62 641.74 49996.10 28.86 2015-01-25 05:29:23.000 025 33430.59 641.73 49996.10 28.86 2015-01-25 05:29:24.000 025 33430.54 641.74 49996.10 28.86 2015-01-25 05:29:25.000 025 33430.52 641.77 49996.10 28.86 2015-01-25 05:29:26.000 025 33430.50 641.75 49996.10 28.86 2015-01-25 05:29:27.000 025 33430.56 641.73 49996.10 28.86 2015-01-25 05:29:28.000 025 33430.52 641.75 49996.10 28.86 2015-01-25 05:29:29.000 025 33430.53 641.74 49996.10 28.86 2015-01-25 05:29:30.000 025 33430.57 641.75 49996.10 28.86 2015-01-25 05:29:31.000 025 33430.48 641.74 49996.10 28.86 2015-01-25 05:29:32.000 025 33430.53 641.76 49996.10 28.86 2015-01-25 05:29:33.000 025 33430.54 641.77 49996.10 28.86 2015-01-25 05:29:34.000 025 33430.46 641.72 49996.10 28.86 2015-01-25 05:29:35.000 025 33430.51 641.70 49996.10 28.86 2015-01-25 05:29:36.000 025 33430.58 641.75 49996.10 28.86 2015-01-25 05:29:36.000 025 33430.56 641.70 49996.10 28.86 2015-01-25 05:29:38.000 025 33430.62 641.71 49996.10 28.86 2015-01-25 05:29:39.000 025 33430.50 641.73 49996.10 28.86 2015-01-25 05:29:40.000 025 33430.56 641.70 49996.10 28.86 2015-01-25 05:29:41.000 025 33430.53 641.74 49996.10 28.86 2015-01-25 05:29:42.000 025 33430.56 641.74 49996.10 28.86 2015-01-25 05:29:43.000 025 33430.52 641.69 49996.10 28.86 2015-01-25 05:29:44.000 025 33430.54 641.68 49996.10 28.86 2015-01-25 05:29:45.000 025 33430.57 641.72 49996.10 28.86 2015-01-25 05:29:46.000 025 33430.57 641.70 49996.10 28.86 2015-01-25 05:29:47.000 025 33430.56 641.69 49996.10 28.86 2015-01-25 05:29:48.000 025 33430.62 641.70 49996.10 28.86 2015-01-25 05:29:49.000 025 33430.56 641.68 49996.10 28.86 2015-01-25 05:29:49.000 025 33430.59 641.64 49996.10 28.86 2015-01-25 05:29:51.000 025 33430.65 641.71 49996.10 28.86 2015-01-25 05:29:52.000 025 33430.58 641.68 49996.10 28.86 2015-01-25 05:29:53.000 025 33430.56 641.69 49996.10 28.86 2015-01-25 05:29:54.000 025 33430.61 641.67 49996.10 28.86 2015-01-25 05:29:55.000 025 33430.55 641.72 49996.10 28.86 2015-01-25 05:29:56.000 025 33430.52 641.69 49996.10 28.86 2015-01-25 05:29:57.000 025 33430.53 641.72 49996.10 28.86 2015-01-25 05:29:58.000 025 33430.61 641.73 49996.10 28.86 2015-01-25 05:29:59.000 025 33430.56 641.69 49996.10 28.86 2015-01-25 05:30:00.000 025 33430.61 641.70 49996.10 28.86 2015-01-25 05:30:01.000 025 33430.65 641.65 49996.10 28.86 2015-01-25 05:30:02.000 025 33430.47 641.70 49996.10 28.86 2015-01-25 05:30:03.000 025 33430.67 641.67 49996.10 28.86 2015-01-25 05:30:04.000 025 33430.57 641.68 49996.10 28.86 2015-01-25 05:30:05.000 025 33430.50 641.65 49996.10 28.86 2015-01-25 05:30:06.000 025 33430.59 641.68 49996.10 28.86 2015-01-25 05:30:07.000 025 33430.63 641.66 49996.10 28.86 2015-01-25 05:30:08.000 025 33430.61 641.65 49996.10 28.86 2015-01-25 05:30:09.000 025 33430.59 641.67 49996.10 28.86 2015-01-25 05:30:10.000 025 33430.61 641.66 49996.10 28.86 2015-01-25 05:30:11.000 025 33430.52 641.67 49996.10 28.86 2015-01-25 05:30:12.000 025 33430.62 641.67 49996.10 28.86 2015-01-25 05:30:13.000 025 33430.57 641.66 49996.10 28.86 2015-01-25 05:30:14.000 025 33430.60 641.64 49996.10 28.86 2015-01-25 05:30:15.000 025 33430.59 641.68 49996.10 28.86 2015-01-25 05:30:16.000 025 33430.57 641.68 49996.10 28.86 2015-01-25 05:30:17.000 025 33430.55 641.66 49996.10 28.86 2015-01-25 05:30:18.000 025 33430.63 641.62 49996.10 28.86 2015-01-25 05:30:19.000 025 33430.71 641.68 49996.10 28.86 2015-01-25 05:30:20.000 025 33430.50 641.67 49996.10 28.86 2015-01-25 05:30:21.000 025 33430.55 641.63 49996.10 28.86 2015-01-25 05:30:22.000 025 33430.57 641.65 49996.10 28.86 2015-01-25 05:30:23.000 025 33430.59 641.64 49996.10 28.86 2015-01-25 05:30:24.000 025 33430.58 641.64 49996.10 28.86 2015-01-25 05:30:25.000 025 33430.55 641.67 49996.10 28.86 2015-01-25 05:30:26.000 025 33430.54 641.69 49996.10 28.86 2015-01-25 05:30:27.000 025 33430.58 641.67 49996.10 28.86 2015-01-25 05:30:28.000 025 33430.52 641.66 49996.10 28.86 2015-01-25 05:30:29.000 025 33430.64 641.65 49996.10 28.86 2015-01-25 05:30:30.000 025 33430.63 641.69 49996.10 28.86 2015-01-25 05:30:30.000 025 33430.58 641.65 49996.10 28.86 2015-01-25 05:30:32.000 025 33430.58 641.66 49996.10 28.86 2015-01-25 05:30:33.000 025 33430.52 641.66 49996.10 28.86 2015-01-25 05:30:34.000 025 33430.65 641.72 49996.10 28.86 2015-01-25 05:30:35.000 025 33430.55 641.67 49996.10 28.86 2015-01-25 05:30:36.000 025 33430.59 641.62 49996.10 28.86 2015-01-25 05:30:37.000 025 33430.66 641.65 49996.10 28.86 2015-01-25 05:30:38.000 025 33430.57 641.61 49996.10 28.86 2015-01-25 05:30:39.000 025 33430.68 641.60 49996.10 28.86 2015-01-25 05:30:40.000 025 33430.66 641.62 49996.10 28.86 2015-01-25 05:30:41.000 025 33430.64 641.64 49996.10 28.86 2015-01-25 05:30:42.000 025 33430.64 641.63 49996.10 28.86 2015-01-25 05:30:43.000 025 33430.59 641.65 49996.10 28.86 2015-01-25 05:30:43.000 025 33430.67 641.65 49996.10 28.86 2015-01-25 05:30:45.000 025 33430.61 641.63 49996.10 28.86 2015-01-25 05:30:46.000 025 33430.67 641.62 49996.10 28.86 2015-01-25 05:30:47.000 025 33430.56 641.62 49996.10 28.86 2015-01-25 05:30:48.000 025 33430.62 641.64 49996.10 28.86 2015-01-25 05:30:49.000 025 33430.59 641.64 49996.10 28.86 2015-01-25 05:30:50.000 025 33430.59 641.66 49996.10 28.86 2015-01-25 05:30:51.000 025 33430.63 641.67 49996.10 28.86 2015-01-25 05:30:52.000 025 33430.71 641.64 49996.10 28.86 2015-01-25 05:30:53.000 025 33430.64 641.64 49996.10 28.86 2015-01-25 05:30:54.000 025 33430.60 641.66 49996.10 28.86 2015-01-25 05:30:55.000 025 33430.61 641.62 49996.10 28.86 2015-01-25 05:30:56.000 025 33430.61 641.61 49996.10 28.86 2015-01-25 05:30:57.000 025 33430.61 641.62 49996.10 28.86 2015-01-25 05:30:58.000 025 33430.59 641.63 49996.10 28.86 2015-01-25 05:30:59.000 025 33430.62 641.65 49996.10 28.86 2015-01-25 05:31:00.000 025 33430.69 641.63 49996.10 28.86 2015-01-25 05:31:01.000 025 33430.60 641.61 49996.10 28.86 2015-01-25 05:31:02.000 025 33430.60 641.64 49996.10 28.86 2015-01-25 05:31:03.000 025 33430.68 641.65 49996.10 28.86 2015-01-25 05:31:04.000 025 33430.64 641.64 49996.10 28.86 2015-01-25 05:31:05.000 025 33430.59 641.62 49996.10 28.86 2015-01-25 05:31:06.000 025 33430.55 641.65 49996.10 28.86 2015-01-25 05:31:07.000 025 33430.64 641.63 49996.10 28.86 2015-01-25 05:31:08.000 025 33430.60 641.66 49996.10 28.86 2015-01-25 05:31:09.000 025 33430.62 641.64 49996.10 28.86 2015-01-25 05:31:10.000 025 33430.64 641.65 49996.10 28.86 2015-01-25 05:31:11.000 025 33430.58 641.64 49996.10 28.86 2015-01-25 05:31:12.000 025 33430.56 641.64 49996.10 28.86 2015-01-25 05:31:13.000 025 33430.59 641.64 49996.10 28.86 2015-01-25 05:31:14.000 025 33430.63 641.63 49996.10 28.86 2015-01-25 05:31:15.000 025 33430.44 641.62 49996.10 28.86 2015-01-25 05:31:16.000 025 33430.47 641.64 49996.10 28.86 2015-01-25 05:31:17.000 025 33430.48 641.62 49996.10 28.86 2015-01-25 05:31:18.000 025 33430.57 641.64 49996.10 28.86 2015-01-25 05:31:19.000 025 33430.59 641.56 49996.10 28.86 2015-01-25 05:31:20.000 025 33430.62 641.61 49996.10 28.86 2015-01-25 05:31:21.000 025 33430.63 641.55 49996.10 28.86 2015-01-25 05:31:22.000 025 33430.61 641.63 49996.10 28.86 2015-01-25 05:31:23.000 025 33430.53 641.64 49996.10 28.86 2015-01-25 05:31:24.000 025 33430.46 641.63 49996.10 28.86 2015-01-25 05:31:24.000 025 33430.54 641.58 49996.10 28.86 2015-01-25 05:31:26.000 025 33430.50 641.61 49996.10 28.86 2015-01-25 05:31:27.000 025 33430.56 641.62 49996.10 28.86 2015-01-25 05:31:28.000 025 33430.57 641.62 49996.10 28.86 2015-01-25 05:31:29.000 025 33430.49 641.58 49996.10 28.86 2015-01-25 05:31:30.000 025 33430.55 641.58 49996.10 28.86 2015-01-25 05:31:31.000 025 33430.52 641.62 49996.10 28.86 2015-01-25 05:31:32.000 025 33430.48 641.62 49996.10 28.86 2015-01-25 05:31:33.000 025 33430.49 641.59 49996.10 28.86 2015-01-25 05:31:34.000 025 33430.41 641.60 49996.10 28.86 2015-01-25 05:31:35.000 025 33430.49 641.58 49996.10 28.86 2015-01-25 05:31:36.000 025 33430.49 641.56 49996.10 28.86 2015-01-25 05:31:37.000 025 33430.40 641.58 49996.10 28.86 2015-01-25 05:31:37.000 025 33430.48 641.53 49996.10 28.86 2015-01-25 05:31:39.000 025 33430.46 641.58 49996.10 28.86 2015-01-25 05:31:40.000 025 33430.55 641.56 49996.10 28.86 2015-01-25 05:31:41.000 025 33430.48 641.53 49996.10 28.86 2015-01-25 05:31:42.000 025 33430.45 641.53 49996.10 28.86 2015-01-25 05:31:43.000 025 33430.37 641.57 49996.10 28.86 2015-01-25 05:31:44.000 025 33430.46 641.58 49996.10 28.86 2015-01-25 05:31:45.000 025 33430.39 641.61 49996.10 28.86 2015-01-25 05:31:46.000 025 33430.46 641.58 49996.10 28.86 2015-01-25 05:31:47.000 025 33430.44 641.55 49996.10 28.86 2015-01-25 05:31:48.000 025 33430.52 641.60 49996.10 28.86 2015-01-25 05:31:49.000 025 33430.42 641.53 49996.10 28.86 2015-01-25 05:31:50.000 025 33430.39 641.55 49996.10 28.86 2015-01-25 05:31:51.000 025 33430.42 641.53 49996.10 28.86 2015-01-25 05:31:52.000 025 33430.42 641.53 49996.10 28.86 2015-01-25 05:31:53.000 025 33430.43 641.52 49996.10 28.86 2015-01-25 05:31:54.000 025 33430.43 641.55 49996.10 28.86 2015-01-25 05:31:55.000 025 33430.41 641.55 49996.10 28.86 2015-01-25 05:31:56.000 025 33430.49 641.50 49996.10 28.86 2015-01-25 05:31:57.000 025 33430.51 641.55 49996.10 28.86 2015-01-25 05:31:58.000 025 33430.39 641.49 49996.10 28.86 2015-01-25 05:31:59.000 025 33430.48 641.52 49996.10 28.86 2015-01-25 05:32:00.000 025 33430.47 641.52 49996.10 28.86 2015-01-25 05:32:01.000 025 33430.47 641.52 49996.10 28.86 2015-01-25 05:32:02.000 025 33430.41 641.56 49996.10 28.86 2015-01-25 05:32:03.000 025 33430.45 641.54 49996.10 28.86 2015-01-25 05:32:04.000 025 33430.47 641.53 49996.10 28.86 2015-01-25 05:32:05.000 025 33430.44 641.52 49996.10 28.86 2015-01-25 05:32:06.000 025 33430.46 641.50 49996.10 28.86 2015-01-25 05:32:07.000 025 33430.49 641.52 49996.10 28.86 2015-01-25 05:32:08.000 025 33430.46 641.51 49996.10 28.86 2015-01-25 05:32:09.000 025 33430.42 641.53 49996.10 28.86 2015-01-25 05:32:10.000 025 33430.35 641.52 49996.10 28.86 2015-01-25 05:32:11.000 025 33430.36 641.51 49996.10 28.86 2015-01-25 05:32:12.000 025 33430.44 641.51 49996.10 28.86 2015-01-25 05:32:13.000 025 33430.40 641.52 49996.10 28.86 2015-01-25 05:32:14.000 025 33430.42 641.53 49996.10 28.86 2015-01-25 05:32:15.000 025 33430.42 641.52 49996.10 28.86 2015-01-25 05:32:16.000 025 33430.36 641.51 49996.10 28.86 2015-01-25 05:32:17.000 025 33430.37 641.52 49996.10 28.86 2015-01-25 05:32:18.000 025 33430.42 641.50 49996.10 28.86 2015-01-25 05:32:18.000 025 33430.45 641.50 49996.10 28.86 2015-01-25 05:32:20.000 025 33430.33 641.50 49996.10 28.86 2015-01-25 05:32:21.000 025 33430.44 641.50 49996.10 28.86 2015-01-25 05:32:22.000 025 33430.34 641.51 49996.10 28.86 2015-01-25 05:32:23.000 025 33430.42 641.50 49996.10 28.86 2015-01-25 05:32:24.000 025 33430.41 641.51 49996.10 28.86 2015-01-25 05:32:25.000 025 33430.40 641.53 49996.10 28.86 2015-01-25 05:32:26.000 025 33430.40 641.53 49996.10 28.86 2015-01-25 05:32:27.000 025 33430.37 641.48 49996.10 28.86 2015-01-25 05:32:28.000 025 33430.43 641.50 49996.10 28.86 2015-01-25 05:32:29.000 025 33430.41 641.48 49996.10 28.86 2015-01-25 05:32:30.000 025 33430.30 641.48 49996.10 28.86 2015-01-25 05:32:31.000 025 33430.35 641.51 49996.10 28.86 2015-01-25 05:32:31.000 025 33430.40 641.52 49996.10 28.86 2015-01-25 05:32:33.000 025 33430.39 641.48 49996.10 28.86 2015-01-25 05:32:34.000 025 33430.43 641.54 49996.10 28.86 2015-01-25 05:32:35.000 025 33430.37 641.54 49996.10 28.86 2015-01-25 05:32:36.000 025 33430.37 641.49 49996.10 28.86 2015-01-25 05:32:37.000 025 33430.37 641.49 49996.10 28.86 2015-01-25 05:32:38.000 025 33430.43 641.51 49996.10 28.86 2015-01-25 05:32:39.000 025 33430.29 641.52 49996.10 28.86 2015-01-25 05:32:40.000 025 33430.42 641.53 49996.10 28.86 2015-01-25 05:32:41.000 025 33430.34 641.50 49996.10 28.86 2015-01-25 05:32:42.000 025 33430.38 641.46 49996.10 28.86 2015-01-25 05:32:43.000 025 33430.37 641.50 49996.10 28.86 2015-01-25 05:32:44.000 025 33430.40 641.53 49996.10 28.86 2015-01-25 05:32:45.000 025 33430.27 641.48 49996.10 28.86 2015-01-25 05:32:46.000 025 33430.37 641.48 49996.10 28.86 2015-01-25 05:32:47.000 025 33430.36 641.48 49996.10 28.86 2015-01-25 05:32:48.000 025 33430.32 641.49 49996.10 28.86 2015-01-25 05:32:49.000 025 33430.35 641.54 49996.10 28.86 2015-01-25 05:32:50.000 025 33430.33 641.47 49996.10 28.86 2015-01-25 05:32:51.000 025 33430.40 641.47 49996.10 28.86 2015-01-25 05:32:52.000 025 33430.42 641.48 49996.10 28.86 2015-01-25 05:32:53.000 025 33430.28 641.48 49996.10 28.86 2015-01-25 05:32:54.000 025 33430.33 641.50 49996.10 28.86 2015-01-25 05:32:55.000 025 33430.29 641.47 49996.10 28.86 2015-01-25 05:32:56.000 025 33430.38 641.51 49996.10 28.86 2015-01-25 05:32:57.000 025 33430.28 641.53 49996.10 28.86 2015-01-25 05:32:58.000 025 33430.41 641.50 49996.10 28.86 2015-01-25 05:32:59.000 025 33430.34 641.52 49996.10 28.86 2015-01-25 05:33:00.000 025 33430.36 641.52 49996.10 28.86 2015-01-25 05:33:01.000 025 33430.32 641.52 49996.10 28.86 2015-01-25 05:33:02.000 025 33430.41 641.49 49996.10 28.86 2015-01-25 05:33:03.000 025 33430.41 641.46 49996.10 28.86 2015-01-25 05:33:04.000 025 33430.32 641.56 49996.10 28.86 2015-01-25 05:33:05.000 025 33430.34 641.49 49996.10 28.86 2015-01-25 05:33:06.000 025 33430.29 641.52 49996.10 28.86 2015-01-25 05:33:07.000 025 33430.24 641.49 49996.10 28.86 2015-01-25 05:33:08.000 025 33430.31 641.48 49996.10 28.86 2015-01-25 05:33:09.000 025 33430.34 641.54 49996.10 28.86 2015-01-25 05:33:10.000 025 33430.38 641.52 49996.10 28.86 2015-01-25 05:33:11.000 025 33430.27 641.50 49996.10 28.86 2015-01-25 05:33:12.000 025 33430.32 641.53 49996.10 28.86 2015-01-25 05:33:12.000 025 33430.35 641.54 49996.10 28.86 2015-01-25 05:33:14.000 025 33430.38 641.53 49996.10 28.86 2015-01-25 05:33:15.000 025 33430.33 641.49 49996.10 28.86 2015-01-25 05:33:16.000 025 33430.38 641.57 49996.10 28.86 2015-01-25 05:33:17.000 025 33430.30 641.55 49996.10 28.86 2015-01-25 05:33:18.000 025 33430.29 641.56 49996.10 28.86 2015-01-25 05:33:19.000 025 33430.29 641.51 49996.10 28.86 2015-01-25 05:33:20.000 025 33430.33 641.52 49996.10 28.86 2015-01-25 05:33:21.000 025 33430.34 641.49 49996.10 28.86 2015-01-25 05:33:22.000 025 33430.39 641.52 49996.10 28.86 2015-01-25 05:33:23.000 025 33430.32 641.50 49996.10 28.86 2015-01-25 05:33:24.000 025 33430.38 641.52 49996.10 28.86 2015-01-25 05:33:25.000 025 33430.30 641.52 49996.10 28.86 2015-01-25 05:33:25.000 025 33430.21 641.56 49996.10 28.86 2015-01-25 05:33:27.000 025 33430.29 641.53 49996.10 28.86 2015-01-25 05:33:28.000 025 33430.31 641.55 49996.10 28.86 2015-01-25 05:33:29.000 025 33430.32 641.53 49996.10 28.86 2015-01-25 05:33:30.000 025 33430.28 641.53 49996.10 28.86 2015-01-25 05:33:31.000 025 33430.32 641.54 49996.10 28.86 2015-01-25 05:33:32.000 025 33430.29 641.51 49996.10 28.86 2015-01-25 05:33:33.000 025 33430.28 641.50 49996.10 28.86 2015-01-25 05:33:34.000 025 33430.37 641.55 49996.10 28.86 2015-01-25 05:33:35.000 025 33430.35 641.52 49996.10 28.86 2015-01-25 05:33:36.000 025 33430.29 641.54 49996.10 28.86 2015-01-25 05:33:37.000 025 33430.22 641.53 49996.10 28.86 2015-01-25 05:33:38.000 025 33430.33 641.56 49996.10 28.86 2015-01-25 05:33:39.000 025 33430.18 641.55 49996.10 28.86 2015-01-25 05:33:40.000 025 33430.27 641.55 49996.10 28.86 2015-01-25 05:33:41.000 025 33430.22 641.54 49996.10 28.86 2015-01-25 05:33:42.000 025 33430.27 641.56 49996.10 28.86 2015-01-25 05:33:43.000 025 33430.22 641.58 49996.10 28.86 2015-01-25 05:33:44.000 025 33430.15 641.56 49996.10 28.86 2015-01-25 05:33:45.000 025 33430.31 641.57 49996.10 28.86 2015-01-25 05:33:46.000 025 33430.29 641.54 49996.10 28.86 2015-01-25 05:33:47.000 025 33430.25 641.52 49996.10 28.86 2015-01-25 05:33:48.000 025 33430.27 641.53 49996.10 28.86 2015-01-25 05:33:49.000 025 33430.17 641.58 49996.10 28.86 2015-01-25 05:33:50.000 025 33430.22 641.57 49996.10 28.86 2015-01-25 05:33:51.000 025 33430.27 641.55 49996.10 28.86 2015-01-25 05:33:52.000 025 33430.21 641.57 49996.10 28.86 2015-01-25 05:33:53.000 025 33430.24 641.55 49996.10 28.86 2015-01-25 05:33:54.000 025 33430.22 641.57 49996.10 28.86 2015-01-25 05:33:55.000 025 33430.23 641.57 49996.10 28.86 2015-01-25 05:33:56.000 025 33430.20 641.56 49996.10 28.86 2015-01-25 05:33:57.000 025 33430.16 641.54 49996.10 28.86 2015-01-25 05:33:58.000 025 33430.24 641.56 49996.10 28.86 2015-01-25 05:33:59.000 025 33430.21 641.57 49996.10 28.86 2015-01-25 05:34:00.000 025 33430.25 641.59 49996.10 28.86 2015-01-25 05:34:01.000 025 33430.21 641.58 49996.10 28.86 2015-01-25 05:34:02.000 025 33430.15 641.64 49996.10 28.86 2015-01-25 05:34:03.000 025 33430.29 641.56 49996.10 28.86 2015-01-25 05:34:04.000 025 33430.15 641.58 49996.10 28.86 2015-01-25 05:34:05.000 025 33430.19 641.59 49996.10 28.86 2015-01-25 05:34:06.000 025 33430.21 641.58 49996.10 28.86 2015-01-25 05:34:06.000 025 33430.28 641.59 49996.10 28.86 2015-01-25 05:34:08.000 025 33430.27 641.58 49996.10 28.86 2015-01-25 05:34:09.000 025 33430.24 641.60 49996.10 28.86 2015-01-25 05:34:10.000 025 33430.31 641.64 49996.10 28.86 2015-01-25 05:34:11.000 025 33430.25 641.62 49996.10 28.86 2015-01-25 05:34:12.000 025 33430.18 641.59 49996.10 28.86 2015-01-25 05:34:13.000 025 33430.26 641.60 49996.10 28.86 2015-01-25 05:34:14.000 025 33430.25 641.62 49996.10 28.86 2015-01-25 05:34:15.000 025 33430.22 641.60 49996.10 28.86 2015-01-25 05:34:16.000 025 33430.31 641.60 49996.10 28.86 2015-01-25 05:34:17.000 025 33430.20 641.59 49996.10 28.86 2015-01-25 05:34:18.000 025 33430.15 641.64 49996.10 28.86 2015-01-25 05:34:19.000 025 33430.24 641.61 49996.10 28.86 2015-01-25 05:34:19.000 025 33430.20 641.59 49996.10 28.86 2015-01-25 05:34:21.000 025 33430.16 641.61 49996.10 28.86 2015-01-25 05:34:22.000 025 33430.30 641.64 49996.10 28.86 2015-01-25 05:34:23.000 025 33430.24 641.64 49996.10 28.86 2015-01-25 05:34:24.000 025 33430.25 641.60 49996.10 28.86 2015-01-25 05:34:25.000 025 33430.24 641.64 49996.10 28.86 2015-01-25 05:34:26.000 025 33430.31 641.63 49996.10 28.86 2015-01-25 05:34:27.000 025 33430.26 641.61 49996.10 28.86 2015-01-25 05:34:28.000 025 33430.27 641.61 49996.10 28.86 2015-01-25 05:34:29.000 025 33430.11 641.61 49996.10 28.86 2015-01-25 05:34:30.000 025 33430.22 641.64 49996.10 28.86 2015-01-25 05:34:31.000 025 33430.28 641.65 49996.10 28.86 2015-01-25 05:34:32.000 025 33430.14 641.63 49996.10 28.86 2015-01-25 05:34:33.000 025 33430.16 641.64 49996.10 28.86 2015-01-25 05:34:34.000 025 33430.22 641.59 49996.10 28.86 2015-01-25 05:34:35.000 025 33430.21 641.61 49996.10 28.86 2015-01-25 05:34:36.000 025 33430.18 641.66 49996.10 28.86 2015-01-25 05:34:37.000 025 33430.21 641.65 49996.10 28.86 2015-01-25 05:34:38.000 025 33430.22 641.66 49996.10 28.86 2015-01-25 05:34:39.000 025 33430.24 641.64 49996.10 28.86 2015-01-25 05:34:40.000 025 33430.27 641.64 49996.10 28.86 2015-01-25 05:34:41.000 025 33430.20 641.64 49996.10 28.86 2015-01-25 05:34:42.000 025 33430.20 641.67 49996.10 28.86 2015-01-25 05:34:43.000 025 33430.26 641.66 49996.10 28.86 2015-01-25 05:34:44.000 025 33430.08 641.66 49996.10 28.86 2015-01-25 05:34:45.000 025 33430.21 641.67 49996.10 28.86 2015-01-25 05:34:46.000 025 33430.26 641.65 49996.10 28.86 2015-01-25 05:34:47.000 025 33430.24 641.66 49996.10 28.86 2015-01-25 05:34:48.000 025 33430.22 641.62 49996.10 28.86 2015-01-25 05:34:49.000 025 33430.31 641.64 49996.10 28.86 2015-01-25 05:34:50.000 025 33430.14 641.66 49996.10 28.86 2015-01-25 05:34:51.000 025 33430.25 641.66 49996.10 28.86 2015-01-25 05:34:52.000 025 33430.14 641.64 49996.10 28.86 2015-01-25 05:34:53.000 025 33430.17 641.63 49996.10 28.86 2015-01-25 05:34:54.000 025 33430.21 641.64 49996.10 28.86 2015-01-25 05:34:55.000 025 33430.27 641.63 49996.10 28.86 2015-01-25 05:34:56.000 025 33430.24 641.65 49996.10 28.86 2015-01-25 05:34:57.000 025 33430.22 641.66 49996.10 28.86 2015-01-25 05:34:58.000 025 33430.18 641.66 49996.10 28.86 2015-01-25 05:34:59.000 025 33430.19 641.66 49996.10 28.86 2015-01-25 05:35:00.000 025 33430.22 641.70 49996.10 28.86 2015-01-25 05:35:00.000 025 33430.24 641.68 49996.10 28.86 2015-01-25 05:35:02.000 025 33430.12 641.68 49996.10 28.86 2015-01-25 05:35:03.000 025 33430.18 641.68 49996.10 28.86 2015-01-25 05:35:04.000 025 33430.17 641.66 49996.10 28.86 2015-01-25 05:35:05.000 025 33430.14 641.67 49996.10 28.86 2015-01-25 05:35:06.000 025 33430.18 641.69 49996.10 28.86 2015-01-25 05:35:07.000 025 33430.22 641.69 49996.10 28.86 2015-01-25 05:35:08.000 025 33430.19 641.69 49996.10 28.86 2015-01-25 05:35:09.000 025 33430.17 641.74 49996.10 28.86 2015-01-25 05:35:10.000 025 33430.13 641.69 49996.10 28.86 2015-01-25 05:35:11.000 025 33430.16 641.67 49996.10 28.86 2015-01-25 05:35:12.000 025 33430.28 641.70 49996.10 28.86 2015-01-25 05:35:13.000 025 33430.31 641.69 49996.10 28.86 2015-01-25 05:35:13.000 025 33430.22 641.73 49996.10 28.86 2015-01-25 05:35:15.000 025 33430.22 641.69 49996.10 28.86 2015-01-25 05:35:16.000 025 33430.32 641.70 49996.10 28.86 2015-01-25 05:35:17.000 025 33430.18 641.68 49996.10 28.86 2015-01-25 05:35:18.000 025 33430.25 641.71 49996.10 28.86 2015-01-25 05:35:19.000 025 33430.28 641.68 49996.10 28.86 2015-01-25 05:35:20.000 025 33430.17 641.68 49996.10 28.86 2015-01-25 05:35:21.000 025 33430.21 641.70 49996.10 28.86 2015-01-25 05:35:22.000 025 33430.29 641.67 49996.10 28.86 2015-01-25 05:35:23.000 025 33430.21 641.69 49996.10 28.86 2015-01-25 05:35:24.000 025 33430.16 641.70 49996.10 28.86 2015-01-25 05:35:25.000 025 33430.23 641.73 49996.10 28.86 2015-01-25 05:35:26.000 025 33430.18 641.73 49996.10 28.86 2015-01-25 05:35:27.000 025 33430.25 641.74 49996.10 28.86 2015-01-25 05:35:28.000 025 33430.15 641.74 49996.10 28.86 2015-01-25 05:35:29.000 025 33430.24 641.71 49996.10 28.86 2015-01-25 05:35:30.000 025 33430.15 641.69 49996.10 28.86 2015-01-25 05:35:31.000 025 33430.25 641.74 49996.10 28.86 2015-01-25 05:35:32.000 025 33430.21 641.71 49996.10 28.86 2015-01-25 05:35:33.000 025 33430.19 641.74 49996.10 28.86 2015-01-25 05:35:34.000 025 33430.26 641.73 49996.10 28.86 2015-01-25 05:35:35.000 025 33430.16 641.70 49996.10 28.86 2015-01-25 05:35:36.000 025 33430.21 641.69 49996.10 28.86 2015-01-25 05:35:37.000 025 33430.27 641.70 49996.10 28.86 2015-01-25 05:35:38.000 025 33430.12 641.73 49996.10 28.86 2015-01-25 05:35:39.000 025 33430.22 641.74 49996.10 28.86 2015-01-25 05:35:40.000 025 33430.14 641.72 49996.10 28.86 2015-01-25 05:35:41.000 025 33430.14 641.69 49996.10 28.86 2015-01-25 05:35:42.000 025 33430.24 641.71 49996.10 28.86 2015-01-25 05:35:43.000 025 33430.10 641.70 49996.10 28.86 2015-01-25 05:35:44.000 025 33430.01 641.72 49996.10 28.86 2015-01-25 05:35:45.000 025 33430.13 641.73 49996.10 28.86 2015-01-25 05:35:46.000 025 33430.10 641.70 49996.10 28.86 2015-01-25 05:35:47.000 025 33430.06 641.68 49996.10 28.86 2015-01-25 05:35:48.000 025 33430.08 641.73 49996.10 28.86 2015-01-25 05:35:49.000 025 33430.13 641.73 49996.10 28.86 2015-01-25 05:35:50.000 025 33430.11 641.77 49996.10 28.86 2015-01-25 05:35:51.000 025 33430.17 641.71 49996.10 28.86 2015-01-25 05:35:52.000 025 33430.20 641.74 49996.10 28.86 2015-01-25 05:35:53.000 025 33430.15 641.74 49996.10 28.86 2015-01-25 05:35:54.000 025 33430.18 641.70 49996.10 28.86 2015-01-25 05:35:54.000 025 33430.16 641.71 49996.10 28.86 2015-01-25 05:35:56.000 025 33430.22 641.73 49996.10 28.86 2015-01-25 05:35:57.000 025 33430.19 641.80 49996.10 28.86 2015-01-25 05:35:58.000 025 33430.19 641.76 49996.10 28.86 2015-01-25 05:35:59.000 025 33430.14 641.75 49996.10 28.86 2015-01-25 05:36:00.000 025 33430.13 641.77 49996.10 28.86 2015-01-25 05:36:01.000 025 33430.17 641.71 49996.10 28.86 2015-01-25 05:36:02.000 025 33430.09 641.76 49996.10 28.86 2015-01-25 05:36:03.000 025 33430.17 641.75 49996.10 28.86 2015-01-25 05:36:04.000 025 33430.12 641.75 49996.10 28.86 2015-01-25 05:36:05.000 025 33430.10 641.75 49996.10 28.86 2015-01-25 05:36:06.000 025 33430.15 641.79 49996.10 28.86 2015-01-25 05:36:07.000 025 33430.21 641.77 49996.10 28.86 2015-01-25 05:36:07.000 025 33430.11 641.76 49996.10 28.86 2015-01-25 05:36:09.000 025 33430.25 641.79 49996.10 28.86 2015-01-25 05:36:10.000 025 33430.15 641.80 49996.10 28.86 2015-01-25 05:36:11.000 025 33430.14 641.76 49996.10 28.86 2015-01-25 05:36:12.000 025 33430.16 641.82 49996.10 28.86 2015-01-25 05:36:13.000 025 33430.15 641.78 49996.10 28.86 2015-01-25 05:36:14.000 025 33430.14 641.76 49996.10 28.86 2015-01-25 05:36:15.000 025 33430.18 641.81 49996.10 28.86 2015-01-25 05:36:16.000 025 33430.12 641.81 49996.10 28.86 2015-01-25 05:36:17.000 025 33430.14 641.79 49996.10 28.86 2015-01-25 05:36:18.000 025 33430.12 641.79 49996.10 28.86 2015-01-25 05:36:19.000 025 33430.21 641.79 49996.10 28.86 2015-01-25 05:36:20.000 025 33430.19 641.77 49996.10 28.86 2015-01-25 05:36:21.000 025 33430.12 641.87 49996.10 28.86 2015-01-25 05:36:22.000 025 33430.20 641.83 49996.10 28.86 2015-01-25 05:36:23.000 025 33430.21 641.80 49996.10 28.86 2015-01-25 05:36:24.000 025 33430.18 641.82 49996.10 28.86 2015-01-25 05:36:25.000 025 33430.12 641.81 49996.10 28.86 2015-01-25 05:36:26.000 025 33430.10 641.82 49996.10 28.86 2015-01-25 05:36:27.000 025 33430.07 641.82 49996.10 28.86 2015-01-25 05:36:28.000 025 33430.10 641.85 49996.10 28.86 2015-01-25 05:36:29.000 025 33430.12 641.82 49996.10 28.86 2015-01-25 05:36:30.000 025 33430.15 641.86 49996.10 28.86 2015-01-25 05:36:31.000 025 33430.10 641.84 49996.10 28.86 2015-01-25 05:36:32.000 025 33430.14 641.84 49996.10 28.86 2015-01-25 05:36:33.000 025 33430.15 641.87 49996.10 28.86 2015-01-25 05:36:34.000 025 33430.16 641.84 49996.10 28.86 2015-01-25 05:36:35.000 025 33430.21 641.81 49996.10 28.86 2015-01-25 05:36:36.000 025 33430.14 641.84 49996.10 28.86 2015-01-25 05:36:37.000 025 33430.15 641.88 49996.10 28.86 2015-01-25 05:36:38.000 025 33430.18 641.85 49996.10 28.86 2015-01-25 05:36:39.000 025 33430.16 641.83 49996.10 28.86 2015-01-25 05:36:40.000 025 33430.07 641.86 49996.10 28.86 2015-01-25 05:36:41.000 025 33430.08 641.83 49996.10 28.86 2015-01-25 05:36:42.000 025 33430.27 641.87 49996.10 28.86 2015-01-25 05:36:43.000 025 33430.25 641.82 49996.10 28.86 2015-01-25 05:36:44.000 025 33430.21 641.87 49996.10 28.86 2015-01-25 05:36:45.000 025 33430.25 641.87 49996.10 28.86 2015-01-25 05:36:46.000 025 33430.15 641.89 49996.10 28.86 2015-01-25 05:36:47.000 025 33430.21 641.87 49996.10 28.86 2015-01-25 05:36:48.000 025 33430.21 641.89 49996.10 28.86 2015-01-25 05:36:48.000 025 33430.21 641.90 49996.10 28.86 2015-01-25 05:36:50.000 025 33430.12 641.85 49996.10 28.86 2015-01-25 05:36:51.000 025 33430.19 641.84 49996.10 28.86 2015-01-25 05:36:52.000 025 33430.15 641.90 49996.10 28.86 2015-01-25 05:36:53.000 025 33430.18 641.87 49996.10 28.86 2015-01-25 05:36:54.000 025 33430.16 641.87 49996.10 28.86 2015-01-25 05:36:55.000 025 33430.25 641.90 49996.10 28.86 2015-01-25 05:36:56.000 025 33430.18 641.89 49996.10 28.86 2015-01-25 05:36:57.000 025 33430.15 641.93 49996.10 28.86 2015-01-25 05:36:58.000 025 33430.18 641.87 49996.10 28.86 2015-01-25 05:36:59.000 025 33430.19 641.87 49996.10 28.86 2015-01-25 05:37:00.000 025 33430.21 641.90 49996.10 28.86 2015-01-25 05:37:01.000 025 33430.13 641.92 49996.10 28.86 2015-01-25 05:37:01.000 025 33430.07 641.92 49996.10 28.86 2015-01-25 05:37:03.000 025 33430.19 641.92 49996.10 28.86 2015-01-25 05:37:04.000 025 33430.14 641.97 49996.10 28.86 2015-01-25 05:37:05.000 025 33430.15 641.95 49996.10 28.86 2015-01-25 05:37:06.000 025 33430.22 641.94 49996.10 28.86 2015-01-25 05:37:07.000 025 33430.18 641.95 49996.10 28.86 2015-01-25 05:37:08.000 025 33430.15 641.92 49996.10 28.86 2015-01-25 05:37:09.000 025 33430.11 641.97 49996.10 28.86 2015-01-25 05:37:10.000 025 33430.17 641.96 49996.10 28.86 2015-01-25 05:37:11.000 025 33430.17 641.95 49996.10 28.86 2015-01-25 05:37:12.000 025 33430.17 641.94 49996.10 28.86 2015-01-25 05:37:13.000 025 33430.21 641.95 49996.10 28.86 2015-01-25 05:37:14.000 025 33430.19 641.95 49996.10 28.86 2015-01-25 05:37:15.000 025 33430.15 641.96 49996.10 28.86 2015-01-25 05:37:16.000 025 33430.09 641.97 49996.10 28.86 2015-01-25 05:37:17.000 025 33430.15 641.95 49996.10 28.86 2015-01-25 05:37:18.000 025 33430.07 641.96 49996.10 28.86 2015-01-25 05:37:19.000 025 33430.12 641.97 49996.10 28.86 2015-01-25 05:37:20.000 025 33430.03 641.94 49996.10 28.86 2015-01-25 05:37:21.000 025 33430.08 641.94 49996.10 28.86 2015-01-25 05:37:22.000 025 33430.11 641.97 49996.10 28.86 2015-01-25 05:37:23.000 025 33430.05 641.96 49996.10 28.86 2015-01-25 05:37:24.000 025 33429.99 641.98 49996.10 28.86 2015-01-25 05:37:25.000 025 33430.04 641.97 49996.10 28.86 2015-01-25 05:37:26.000 025 33430.01 641.94 49996.10 28.86 2015-01-25 05:37:27.000 025 33430.04 641.98 49996.10 28.86 2015-01-25 05:37:28.000 025 33430.01 641.98 49996.10 28.86 2015-01-25 05:37:29.000 025 33429.99 641.95 49996.10 28.86 2015-01-25 05:37:30.000 025 33430.00 641.94 49996.10 28.86 2015-01-25 05:37:31.000 025 33429.96 641.98 49996.10 28.86 2015-01-25 05:37:32.000 025 33430.06 641.92 49996.10 28.86 2015-01-25 05:37:33.000 025 33430.03 641.97 49996.10 28.86 2015-01-25 05:37:34.000 025 33430.03 641.92 49996.10 28.86 2015-01-25 05:37:35.000 025 33430.11 641.92 49996.10 28.86 2015-01-25 05:37:36.000 025 33430.01 641.95 49996.10 28.86 2015-01-25 05:37:37.000 025 33429.99 641.93 49996.10 28.86 2015-01-25 05:37:38.000 025 33429.93 641.96 49996.10 28.86 2015-01-25 05:37:39.000 025 33430.06 641.94 49996.10 28.86 2015-01-25 05:37:40.000 025 33429.97 641.96 49996.10 28.86 2015-01-25 05:37:41.000 025 33430.00 641.98 49996.10 28.86 2015-01-25 05:37:42.000 025 33429.98 641.92 49996.10 28.86 2015-01-25 05:37:42.000 025 33430.03 641.97 49996.10 28.86 2015-01-25 05:37:44.000 025 33429.92 641.94 49996.10 28.86 2015-01-25 05:37:45.000 025 33430.14 641.95 49996.10 28.86 2015-01-25 05:37:46.000 025 33430.06 641.99 49996.10 28.86 2015-01-25 05:37:47.000 025 33429.97 641.96 49996.10 28.86 2015-01-25 05:37:48.000 025 33430.05 641.98 49996.10 28.86 2015-01-25 05:37:49.000 025 33430.04 641.97 49996.10 28.86 2015-01-25 05:37:50.000 025 33429.96 641.93 49996.10 28.86 2015-01-25 05:37:51.000 025 33429.99 641.99 49996.10 28.86 2015-01-25 05:37:52.000 025 33430.10 641.98 49996.10 28.86 2015-01-25 05:37:53.000 025 33429.96 641.95 49996.10 28.86 2015-01-25 05:37:54.000 025 33430.11 641.89 49996.10 28.86 2015-01-25 05:37:55.000 025 33429.97 641.98 49996.10 28.86 2015-01-25 05:37:55.000 025 33430.00 641.94 49996.10 28.86 2015-01-25 05:37:57.000 025 33430.04 641.95 49996.10 28.86 2015-01-25 05:37:58.000 025 33429.97 641.96 49996.10 28.86 2015-01-25 05:37:59.000 025 33430.08 641.97 49996.10 28.86 2015-01-25 05:38:00.000 025 33429.97 642.00 49996.10 28.86 2015-01-25 05:38:01.000 025 33430.03 642.00 49996.10 28.86 2015-01-25 05:38:02.000 025 33429.97 641.96 49996.10 28.86 2015-01-25 05:38:03.000 025 33430.06 641.95 49996.10 28.86 2015-01-25 05:38:04.000 025 33430.03 642.00 49996.10 28.86 2015-01-25 05:38:05.000 025 33430.00 641.99 49996.10 28.86 2015-01-25 05:38:06.000 025 33429.96 641.98 49996.10 28.86 2015-01-25 05:38:07.000 025 33430.03 642.01 49996.10 28.86 2015-01-25 05:38:08.000 025 33429.99 642.00 49996.10 28.86 2015-01-25 05:38:09.000 025 33430.01 642.00 49996.10 28.86 2015-01-25 05:38:10.000 025 33430.01 642.00 49996.10 28.86 2015-01-25 05:38:11.000 025 33430.00 641.99 49996.10 28.86 2015-01-25 05:38:12.000 025 33430.01 641.99 49996.10 28.86 2015-01-25 05:38:13.000 025 33430.05 641.97 49996.10 28.86 2015-01-25 05:38:14.000 025 33430.05 641.98 49996.10 28.86 2015-01-25 05:38:15.000 025 33429.99 641.99 49996.10 28.86 2015-01-25 05:38:16.000 025 33429.87 642.03 49996.10 28.86 2015-01-25 05:38:17.000 025 33429.98 642.00 49996.10 28.86 2015-01-25 05:38:18.000 025 33429.96 642.01 49996.10 28.86 2015-01-25 05:38:19.000 025 33429.94 641.98 49996.10 28.86 2015-01-25 05:38:20.000 025 33429.94 642.04 49996.10 28.86 2015-01-25 05:38:21.000 025 33429.96 642.01 49996.10 28.86 2015-01-25 05:38:22.000 025 33429.90 642.02 49996.10 28.86 2015-01-25 05:38:23.000 025 33429.91 641.99 49996.10 28.86 2015-01-25 05:38:24.000 025 33429.91 641.98 49996.10 28.86 2015-01-25 05:38:25.000 025 33429.90 642.02 49996.10 28.86 2015-01-25 05:38:26.000 025 33429.88 642.00 49996.10 28.86 2015-01-25 05:38:27.000 025 33429.83 642.04 49996.10 28.86 2015-01-25 05:38:28.000 025 33429.90 642.03 49996.10 28.86 2015-01-25 05:38:29.000 025 33429.79 642.01 49996.10 28.86 2015-01-25 05:38:30.000 025 33429.92 642.03 49996.10 28.86 2015-01-25 05:38:31.000 025 33429.91 642.03 49996.10 28.86 2015-01-25 05:38:32.000 025 33429.97 642.06 49996.10 28.86 2015-01-25 05:38:33.000 025 33429.76 642.06 49996.10 28.86 2015-01-25 05:38:34.000 025 33429.90 642.04 49996.10 28.86 2015-01-25 05:38:35.000 025 33429.85 642.04 49996.10 28.86 2015-01-25 05:38:36.000 025 33429.84 642.02 49996.10 28.86 2015-01-25 05:38:36.000 025 33429.82 642.00 49996.10 28.86 2015-01-25 05:38:38.000 025 33429.88 642.02 49996.10 28.86 2015-01-25 05:38:39.000 025 33429.87 642.05 49996.10 28.86 2015-01-25 05:38:40.000 025 33429.83 642.03 49996.10 28.86 2015-01-25 05:38:41.000 025 33429.88 642.02 49996.10 28.86 2015-01-25 05:38:42.000 025 33429.91 642.04 49996.10 28.86 2015-01-25 05:38:43.000 025 33429.89 642.04 49996.10 28.86 2015-01-25 05:38:44.000 025 33429.84 642.01 49996.10 28.86 2015-01-25 05:38:45.000 025 33429.88 642.04 49996.10 28.86 2015-01-25 05:38:46.000 025 33429.81 642.03 49996.10 28.86 2015-01-25 05:38:47.000 025 33430.02 642.04 49996.10 28.86 2015-01-25 05:38:48.000 025 33429.86 642.03 49996.10 28.86 2015-01-25 05:38:49.000 025 33429.84 642.05 49996.10 28.86 2015-01-25 05:38:49.000 025 33429.90 642.08 49996.10 28.86 2015-01-25 05:38:51.000 025 33429.95 642.03 49996.10 28.86 2015-01-25 05:38:52.000 025 33429.84 642.04 49996.10 28.86 2015-01-25 05:38:53.000 025 33429.93 642.05 49996.10 28.86 2015-01-25 05:38:54.000 025 33429.87 642.03 49996.10 28.86 2015-01-25 05:38:55.000 025 33429.85 642.03 49996.10 28.86 2015-01-25 05:38:56.000 025 33429.87 642.04 49996.10 28.86 2015-01-25 05:38:57.000 025 33430.00 642.06 49996.10 28.86 2015-01-25 05:38:58.000 025 33429.84 642.07 49996.10 28.86 2015-01-25 05:38:59.000 025 33429.84 642.07 49996.10 28.86 2015-01-25 05:39:00.000 025 33429.84 642.06 49996.10 28.86 2015-01-25 05:39:01.000 025 33429.85 642.05 49996.10 28.86 2015-01-25 05:39:02.000 025 33429.80 642.06 49996.10 28.86 2015-01-25 05:39:03.000 025 33429.85 642.07 49996.10 28.86 2015-01-25 05:39:04.000 025 33429.77 642.05 49996.10 28.86 2015-01-25 05:39:05.000 025 33429.92 642.08 49996.10 28.86 2015-01-25 05:39:06.000 025 33429.85 642.05 49996.10 28.86 2015-01-25 05:39:07.000 025 33429.84 642.07 49996.10 28.86 2015-01-25 05:39:08.000 025 33429.84 642.05 49996.10 28.86 2015-01-25 05:39:09.000 025 33429.89 642.08 49996.10 28.86 2015-01-25 05:39:10.000 025 33429.76 642.06 49996.10 28.86 2015-01-25 05:39:11.000 025 33429.91 642.08 49996.10 28.86 2015-01-25 05:39:12.000 025 33429.79 642.11 49996.10 28.86 2015-01-25 05:39:13.000 025 33429.86 642.04 49996.10 28.86 2015-01-25 05:39:14.000 025 33429.84 642.04 49996.10 28.86 2015-01-25 05:39:15.000 025 33429.79 642.05 49996.10 28.86 2015-01-25 05:39:16.000 025 33429.80 642.07 49996.10 28.86 2015-01-25 05:39:17.000 025 33429.81 642.09 49996.10 28.86 2015-01-25 05:39:18.000 025 33429.79 642.05 49996.10 28.86 2015-01-25 05:39:19.000 025 33429.78 642.03 49996.10 28.86 2015-01-25 05:39:20.000 025 33429.80 642.02 49996.10 28.86 2015-01-25 05:39:21.000 025 33429.72 642.04 49996.10 28.86 2015-01-25 05:39:22.000 025 33429.80 642.04 49996.10 28.86 2015-01-25 05:39:23.000 025 33429.83 642.05 49996.10 28.86 2015-01-25 05:39:24.000 025 33429.76 642.04 49996.10 28.86 2015-01-25 05:39:25.000 025 33429.78 642.06 49996.10 28.86 2015-01-25 05:39:26.000 025 33429.81 642.07 49996.10 28.86 2015-01-25 05:39:27.000 025 33429.75 642.06 49996.10 28.86 2015-01-25 05:39:28.000 025 33429.89 642.04 49996.10 28.86 2015-01-25 05:39:29.000 025 33429.86 642.04 49996.10 28.86 2015-01-25 05:39:30.000 025 33429.78 642.07 49996.10 28.86 2015-01-25 05:39:30.000 025 33429.78 642.06 49996.10 28.86 2015-01-25 05:39:32.000 025 33429.78 642.10 49996.10 28.86 2015-01-25 05:39:33.000 025 33429.80 642.06 49996.10 28.86 2015-01-25 05:39:34.000 025 33429.87 642.03 49996.10 28.86 2015-01-25 05:39:35.000 025 33429.90 642.03 49996.10 28.86 2015-01-25 05:39:36.000 025 33429.75 642.01 49996.10 28.86 2015-01-25 05:39:37.000 025 33429.76 642.00 49996.10 28.86 2015-01-25 05:39:38.000 025 33429.79 642.06 49996.10 28.86 2015-01-25 05:39:39.000 025 33429.84 642.02 49996.10 28.86 2015-01-25 05:39:40.000 025 33429.89 642.05 49996.10 28.86 2015-01-25 05:39:41.000 025 33429.76 642.03 49996.10 28.86 2015-01-25 05:39:42.000 025 33429.82 642.05 49996.10 28.86 2015-01-25 05:39:43.000 025 33429.84 642.06 49996.10 28.86 2015-01-25 05:39:43.000 025 33429.77 642.05 49996.10 28.86 2015-01-25 05:39:45.000 025 33429.78 642.05 49996.10 28.86 2015-01-25 05:39:46.000 025 33429.82 642.04 49996.10 28.86 2015-01-25 05:39:47.000 025 33429.84 642.02 49996.10 28.86 2015-01-25 05:39:48.000 025 33429.81 642.01 49996.10 28.86 2015-01-25 05:39:49.000 025 33429.85 642.00 49996.10 28.86 2015-01-25 05:39:50.000 025 33429.82 642.05 49996.10 28.86 2015-01-25 05:39:51.000 025 33429.87 642.05 49996.10 28.86 2015-01-25 05:39:52.000 025 33429.74 642.01 49996.10 28.86 2015-01-25 05:39:53.000 025 33429.82 642.01 49996.10 28.86 2015-01-25 05:39:54.000 025 33429.87 642.01 49996.10 28.86 2015-01-25 05:39:55.000 025 33429.78 642.05 49996.10 28.86 2015-01-25 05:39:56.000 025 33429.82 642.03 49996.10 28.86 2015-01-25 05:39:57.000 025 33429.77 642.03 49996.10 28.86 2015-01-25 05:39:58.000 025 33429.71 642.00 49996.10 28.86 2015-01-25 05:39:59.000 025 33429.76 642.02 49996.10 28.86 2015-01-25 05:40:00.000 025 33429.74 641.98 49996.10 28.86 2015-01-25 05:40:01.000 025 33429.77 642.01 49996.10 28.86 2015-01-25 05:40:02.000 025 33429.81 642.03 49996.10 28.86 2015-01-25 05:40:03.000 025 33429.72 642.00 49996.10 28.86 2015-01-25 05:40:04.000 025 33429.91 642.06 49996.10 28.86 2015-01-25 05:40:05.000 025 33429.85 642.02 49996.10 28.86 2015-01-25 05:40:06.000 025 33429.81 642.04 49996.10 28.86 2015-01-25 05:40:07.000 025 33429.81 642.03 49996.10 28.86 2015-01-25 05:40:08.000 025 33429.84 642.04 49996.10 28.86 2015-01-25 05:40:09.000 025 33429.79 642.05 49996.10 28.86 2015-01-25 05:40:10.000 025 33429.91 642.04 49996.10 28.86 2015-01-25 05:40:11.000 025 33429.72 642.03 49996.10 28.86 2015-01-25 05:40:12.000 025 33429.76 642.03 49996.10 28.86 2015-01-25 05:40:13.000 025 33429.76 642.01 49996.10 28.86 2015-01-25 05:40:14.000 025 33429.80 642.03 49996.10 28.86 2015-01-25 05:40:15.000 025 33429.81 642.04 49996.10 28.86 2015-01-25 05:40:16.000 025 33429.83 642.04 49996.10 28.86 2015-01-25 05:40:17.000 025 33429.78 642.03 49996.10 28.86 2015-01-25 05:40:18.000 025 33429.84 642.05 49996.10 28.86 2015-01-25 05:40:19.000 025 33429.79 642.06 49996.10 28.86 2015-01-25 05:40:20.000 025 33429.73 642.02 49996.10 28.86 2015-01-25 05:40:21.000 025 33429.79 642.08 49996.10 28.86 2015-01-25 05:40:22.000 025 33429.74 642.05 49996.10 28.86 2015-01-25 05:40:23.000 025 33429.75 641.99 49996.10 28.86 2015-01-25 05:40:24.000 025 33429.69 641.99 49996.10 28.86 2015-01-25 05:40:24.000 025 33429.70 642.00 49996.10 28.86 2015-01-25 05:40:26.000 025 33429.79 642.00 49996.10 28.86 2015-01-25 05:40:27.000 025 33429.70 642.04 49996.10 28.86 2015-01-25 05:40:28.000 025 33429.69 642.02 49996.10 28.86 2015-01-25 05:40:29.000 025 33429.77 642.02 49996.10 28.86 2015-01-25 05:40:30.000 025 33429.69 642.02 49996.10 28.86 2015-01-25 05:40:31.000 025 33429.72 642.01 49996.10 28.86 2015-01-25 05:40:32.000 025 33429.64 642.02 49996.10 28.86 2015-01-25 05:40:33.000 025 33429.68 642.04 49996.10 28.86 2015-01-25 05:40:34.000 025 33429.68 642.00 49996.10 28.86 2015-01-25 05:40:35.000 025 33429.74 642.01 49996.10 28.86 2015-01-25 05:40:36.000 025 33429.75 641.99 49996.10 28.86 2015-01-25 05:40:37.000 025 33429.69 642.01 49996.10 28.86 2015-01-25 05:40:37.000 025 33429.72 642.00 49996.10 28.86 2015-01-25 05:40:39.000 025 33429.82 642.04 49996.10 28.86 2015-01-25 05:40:40.000 025 33429.68 641.96 49996.10 28.86 2015-01-25 05:40:41.000 025 33429.72 641.95 49996.10 28.86 2015-01-25 05:40:42.000 025 33429.72 641.95 49996.10 28.86 2015-01-25 05:40:43.000 025 33429.71 641.98 49996.10 28.86 2015-01-25 05:40:44.000 025 33429.71 641.96 49996.10 28.86 2015-01-25 05:40:45.000 025 33429.74 641.92 49996.10 28.86 2015-01-25 05:40:46.000 025 33429.73 641.96 49996.10 28.86 2015-01-25 05:40:47.000 025 33429.63 642.00 49996.10 28.86 2015-01-25 05:40:48.000 025 33429.72 641.97 49996.10 28.86 2015-01-25 05:40:49.000 025 33429.82 641.94 49996.10 28.86 2015-01-25 05:40:50.000 025 33429.72 641.96 49996.10 28.86 2015-01-25 05:40:51.000 025 33429.71 641.97 49996.10 28.86 2015-01-25 05:40:52.000 025 33429.68 641.97 49996.10 28.86 2015-01-25 05:40:53.000 025 33429.68 641.98 49996.10 28.86 2015-01-25 05:40:54.000 025 33429.79 641.95 49996.10 28.86 2015-01-25 05:40:55.000 025 33429.69 641.95 49996.10 28.86 2015-01-25 05:40:56.000 025 33429.70 641.97 49996.10 28.86 2015-01-25 05:40:57.000 025 33429.69 641.92 49996.10 28.86 2015-01-25 05:40:58.000 025 33429.70 641.93 49996.10 28.86 2015-01-25 05:40:59.000 025 33429.77 641.96 49996.10 28.86 2015-01-25 05:41:00.000 025 33429.74 641.96 49996.10 28.86 2015-01-25 05:41:01.000 025 33429.72 642.00 49996.10 28.86 2015-01-25 05:41:02.000 025 33429.74 641.98 49996.10 28.86 2015-01-25 05:41:03.000 025 33429.62 641.96 49996.10 28.86 2015-01-25 05:41:04.000 025 33429.69 641.95 49996.10 28.86 2015-01-25 05:41:05.000 025 33429.78 641.98 49996.10 28.86 2015-01-25 05:41:06.000 025 33429.70 641.97 49996.10 28.86 2015-01-25 05:41:07.000 025 33429.69 642.00 49996.10 28.86 2015-01-25 05:41:08.000 025 33429.62 642.00 49996.10 28.86 2015-01-25 05:41:09.000 025 33429.72 641.95 49996.10 28.85 2015-01-25 05:41:10.000 025 33429.72 641.97 49996.10 28.86 2015-01-25 05:41:11.000 025 33429.61 641.96 49996.10 28.86 2015-01-25 05:41:12.000 025 33429.72 641.90 49996.10 28.85 2015-01-25 05:41:13.000 025 33429.75 641.94 49996.10 28.85 2015-01-25 05:41:14.000 025 33429.76 641.98 49996.10 28.86 2015-01-25 05:41:15.000 025 33429.69 641.92 49996.10 28.85 2015-01-25 05:41:16.000 025 33429.73 641.96 49996.10 28.86 2015-01-25 05:41:17.000 025 33429.67 641.95 49996.10 28.85 2015-01-25 05:41:18.000 025 33429.69 641.93 49996.10 28.85 2015-01-25 05:41:18.000 025 33429.71 641.98 49996.10 28.86 2015-01-25 05:41:20.000 025 33429.80 641.93 49996.10 28.85 2015-01-25 05:41:21.000 025 33429.74 641.92 49996.10 28.85 2015-01-25 05:41:22.000 025 33429.75 641.96 49996.10 28.85 2015-01-25 05:41:23.000 025 33429.84 641.89 49996.10 28.85 2015-01-25 05:41:24.000 025 33429.74 641.92 49996.10 28.85 2015-01-25 05:41:25.000 025 33429.76 641.96 49996.10 28.85 2015-01-25 05:41:26.000 025 33429.73 641.93 49996.10 28.85 2015-01-25 05:41:27.000 025 33429.63 641.98 49996.10 28.85 2015-01-25 05:41:28.000 025 33429.72 641.97 49996.10 28.85 2015-01-25 05:41:29.000 025 33429.68 641.93 49996.10 28.85 2015-01-25 05:41:30.000 025 33429.65 641.94 49996.10 28.85 2015-01-25 05:41:31.000 025 33429.72 642.00 49996.10 28.85 2015-01-25 05:41:31.000 025 33429.68 642.01 49996.10 28.85 2015-01-25 05:41:33.000 025 33429.56 642.00 49996.10 28.85 2015-01-25 05:41:34.000 025 33429.69 641.98 49996.10 28.85 2015-01-25 05:41:35.000 025 33429.61 641.96 49996.10 28.85 2015-01-25 05:41:36.000 025 33429.65 641.97 49996.10 28.85 2015-01-25 05:41:37.000 025 33429.72 641.96 49996.10 28.85 2015-01-25 05:41:38.000 025 33429.63 641.96 49996.10 28.85 2015-01-25 05:41:39.000 025 33429.68 641.95 49996.10 28.85 2015-01-25 05:41:40.000 025 33429.58 641.94 49996.10 28.85 2015-01-25 05:41:41.000 025 33429.68 641.97 49996.10 28.85 2015-01-25 05:41:42.000 025 33429.61 641.96 49996.10 28.85 2015-01-25 05:41:43.000 025 33429.58 641.98 49996.10 28.85 2015-01-25 05:41:44.000 025 33429.65 642.03 49996.10 28.85 2015-01-25 05:41:45.000 025 33429.56 641.95 49996.10 28.85 2015-01-25 05:41:46.000 025 33429.64 642.00 49996.10 28.85 2015-01-25 05:41:47.000 025 33429.58 641.97 49996.10 28.86 2015-01-25 05:41:48.000 025 33429.62 641.95 49996.10 28.86 2015-01-25 05:41:49.000 025 33429.62 642.00 49996.10 28.85 2015-01-25 05:41:50.000 025 33429.50 641.95 49996.10 28.85 2015-01-25 05:41:51.000 025 33429.53 641.95 49996.10 28.85 2015-01-25 05:41:52.000 025 33429.54 641.95 49996.10 28.85 2015-01-25 05:41:53.000 025 33429.69 641.98 49996.10 28.85 2015-01-25 05:41:54.000 025 33429.62 641.98 49996.10 28.85 2015-01-25 05:41:55.000 025 33429.62 641.95 49996.10 28.85 2015-01-25 05:41:56.000 025 33429.66 641.93 49996.10 28.85 2015-01-25 05:41:57.000 025 33429.58 641.92 49996.10 28.85 2015-01-25 05:41:58.000 025 33429.60 641.96 49996.10 28.85 2015-01-25 05:41:59.000 025 33429.59 641.95 49996.10 28.85 2015-01-25 05:42:00.000 025 33429.51 641.95 49996.10 28.85 2015-01-25 05:42:01.000 025 33429.57 641.99 49996.10 28.85 2015-01-25 05:42:02.000 025 33429.53 641.89 49996.10 28.85 2015-01-25 05:42:03.000 025 33429.59 641.94 49996.10 28.85 2015-01-25 05:42:04.000 025 33429.56 641.92 49996.10 28.85 2015-01-25 05:42:05.000 025 33429.66 641.93 49996.10 28.85 2015-01-25 05:42:06.000 025 33429.59 641.89 49996.10 28.85 2015-01-25 05:42:07.000 025 33429.59 641.95 49996.10 28.85 2015-01-25 05:42:08.000 025 33429.57 641.91 49996.10 28.85 2015-01-25 05:42:09.000 025 33429.55 641.92 49996.10 28.86 2015-01-25 05:42:10.000 025 33429.59 641.90 49996.10 28.85 2015-01-25 05:42:11.000 025 33429.63 641.95 49996.10 28.86 2015-01-25 05:42:12.000 025 33429.56 641.93 49996.10 28.85 2015-01-25 05:42:12.000 025 33429.62 641.95 49996.10 28.85 2015-01-25 05:42:14.000 025 33429.60 641.92 49996.10 28.85 2015-01-25 05:42:15.000 025 33429.62 641.92 49996.10 28.85 2015-01-25 05:42:16.000 025 33429.57 641.95 49996.10 28.85 2015-01-25 05:42:17.000 025 33429.57 641.92 49996.10 28.85 2015-01-25 05:42:18.000 025 33429.59 641.90 49996.10 28.85 2015-01-25 05:42:19.000 025 33429.63 641.91 49996.10 28.85 2015-01-25 05:42:20.000 025 33429.57 641.93 49996.10 28.85 2015-01-25 05:42:21.000 025 33429.53 641.92 49996.10 28.86 2015-01-25 05:42:22.000 025 33429.65 641.92 49996.10 28.85 2015-01-25 05:42:23.000 025 33429.70 641.90 49996.10 28.85 2015-01-25 05:42:24.000 025 33429.66 641.88 49996.10 28.85 2015-01-25 05:42:25.000 025 33429.57 641.88 49996.10 28.85 2015-01-25 05:42:25.000 025 33429.68 641.89 49996.10 28.85 2015-01-25 05:42:27.000 025 33429.74 641.93 49996.10 28.85 2015-01-25 05:42:28.000 025 33429.57 641.94 49996.10 28.85 2015-01-25 05:42:29.000 025 33429.62 641.92 49996.10 28.85 2015-01-25 05:42:30.000 025 33429.57 641.88 49996.10 28.85 2015-01-25 05:42:31.000 025 33429.61 641.89 49996.10 28.85 2015-01-25 05:42:32.000 025 33429.63 641.91 49996.10 28.85 2015-01-25 05:42:33.000 025 33429.71 641.88 49996.10 28.85 2015-01-25 05:42:34.000 025 33429.60 641.90 49996.10 28.85 2015-01-25 05:42:35.000 025 33429.59 641.88 49996.10 28.85 2015-01-25 05:42:36.000 025 33429.61 641.89 49996.10 28.85 2015-01-25 05:42:37.000 025 33429.62 641.92 49996.10 28.85 2015-01-25 05:42:38.000 025 33429.67 641.89 49996.10 28.85 2015-01-25 05:42:39.000 025 33429.64 641.89 49996.10 28.85 2015-01-25 05:42:40.000 025 33429.55 641.91 49996.10 28.85 2015-01-25 05:42:41.000 025 33429.57 641.92 49996.10 28.85 2015-01-25 05:42:42.000 025 33429.66 641.89 49996.10 28.85 2015-01-25 05:42:43.000 025 33429.64 641.87 49996.10 28.85 2015-01-25 05:42:44.000 025 33429.62 641.92 49996.10 28.85 2015-01-25 05:42:45.000 025 33429.57 641.91 49996.10 28.85 2015-01-25 05:42:46.000 025 33429.65 641.91 49996.10 28.85 2015-01-25 05:42:47.000 025 33429.65 641.88 49996.10 28.85 2015-01-25 05:42:48.000 025 33429.60 641.86 49996.10 28.85 2015-01-25 05:42:49.000 025 33429.62 641.86 49996.10 28.85 2015-01-25 05:42:50.000 025 33429.68 641.89 49996.10 28.85 2015-01-25 05:42:51.000 025 33429.72 641.92 49996.10 28.85 2015-01-25 05:42:52.000 025 33429.57 641.84 49996.10 28.85 2015-01-25 05:42:53.000 025 33429.69 641.85 49996.10 28.85 2015-01-25 05:42:54.000 025 33429.62 641.84 49996.10 28.85 2015-01-25 05:42:55.000 025 33429.68 641.89 49996.10 28.85 2015-01-25 05:42:56.000 025 33429.70 641.89 49996.10 28.85 2015-01-25 05:42:57.000 025 33429.59 641.89 49996.10 28.85 2015-01-25 05:42:58.000 025 33429.63 641.89 49996.10 28.85 2015-01-25 05:42:59.000 025 33429.71 641.88 49996.10 28.85 2015-01-25 05:43:00.000 025 33429.64 641.85 49996.10 28.85 2015-01-25 05:43:01.000 025 33429.63 641.87 49996.10 28.85 2015-01-25 05:43:02.000 025 33429.60 641.87 49996.10 28.85 2015-01-25 05:43:03.000 025 33429.66 641.87 49996.10 28.85 2015-01-25 05:43:04.000 025 33429.62 641.84 49996.10 28.85 2015-01-25 05:43:05.000 025 33429.65 641.90 49996.10 28.85 2015-01-25 05:43:06.000 025 33429.69 641.91 49996.10 28.85 2015-01-25 05:43:06.000 025 33429.63 641.86 49996.10 28.85 2015-01-25 05:43:08.000 025 33429.63 641.88 49996.10 28.85 2015-01-25 05:43:09.000 025 33429.64 641.87 49996.10 28.85 2015-01-25 05:43:10.000 025 33429.59 641.82 49996.10 28.85 2015-01-25 05:43:11.000 025 33429.66 641.85 49996.10 28.85 2015-01-25 05:43:12.000 025 33429.61 641.84 49996.10 28.85 2015-01-25 05:43:13.000 025 33429.62 641.86 49996.10 28.85 2015-01-25 05:43:14.000 025 33429.60 641.84 49996.10 28.85 2015-01-25 05:43:15.000 025 33429.59 641.85 49996.10 28.85 2015-01-25 05:43:16.000 025 33429.66 641.85 49996.10 28.85 2015-01-25 05:43:17.000 025 33429.63 641.85 49996.10 28.85 2015-01-25 05:43:18.000 025 33429.64 641.84 49996.10 28.85 2015-01-25 05:43:19.000 025 33429.68 641.84 49996.10 28.85 2015-01-25 05:43:19.000 025 33429.68 641.85 49996.10 28.85 2015-01-25 05:43:21.000 025 33429.60 641.82 49996.10 28.85 2015-01-25 05:43:22.000 025 33429.70 641.82 49996.10 28.85 2015-01-25 05:43:23.000 025 33429.62 641.85 49996.10 28.85 2015-01-25 05:43:24.000 025 33429.65 641.84 49996.10 28.85 2015-01-25 05:43:25.000 025 33429.62 641.87 49996.10 28.85 2015-01-25 05:43:26.000 025 33429.68 641.85 49996.10 28.85 2015-01-25 05:43:27.000 025 33429.64 641.81 49996.10 28.85 2015-01-25 05:43:28.000 025 33429.58 641.84 49996.10 28.85 2015-01-25 05:43:29.000 025 33429.63 641.89 49996.10 28.85 2015-01-25 05:43:30.000 025 33429.59 641.89 49996.10 28.85 2015-01-25 05:43:31.000 025 33429.63 641.84 49996.10 28.85 2015-01-25 05:43:32.000 025 33429.68 641.78 49996.10 28.85 2015-01-25 05:43:33.000 025 33429.58 641.81 49996.10 28.85 2015-01-25 05:43:34.000 025 33429.74 641.83 49996.10 28.85 2015-01-25 05:43:35.000 025 33429.57 641.82 49996.10 28.85 2015-01-25 05:43:36.000 025 33429.66 641.81 49996.10 28.85 2015-01-25 05:43:37.000 025 33429.65 641.79 49996.10 28.85 2015-01-25 05:43:38.000 025 33429.54 641.81 49996.10 28.85 2015-01-25 05:43:39.000 025 33429.63 641.85 49996.10 28.85 2015-01-25 05:43:40.000 025 33429.60 641.83 49996.10 28.85 2015-01-25 05:43:41.000 025 33429.52 641.86 49996.10 28.85 2015-01-25 05:43:42.000 025 33429.66 641.81 49996.10 28.85 2015-01-25 05:43:43.000 025 33429.58 641.83 49996.10 28.85 2015-01-25 05:43:44.000 025 33429.60 641.82 49996.10 28.85 2015-01-25 05:43:45.000 025 33429.62 641.81 49996.10 28.85 2015-01-25 05:43:46.000 025 33429.70 641.78 49996.10 28.85 2015-01-25 05:43:47.000 025 33429.69 641.77 49996.10 28.85 2015-01-25 05:43:48.000 025 33429.66 641.78 49996.10 28.85 2015-01-25 05:43:49.000 025 33429.61 641.79 49996.10 28.85 2015-01-25 05:43:50.000 025 33429.63 641.83 49996.10 28.85 2015-01-25 05:43:51.000 025 33429.63 641.81 49996.10 28.85 2015-01-25 05:43:52.000 025 33429.59 641.80 49996.10 28.85 2015-01-25 05:43:53.000 025 33429.66 641.76 49996.10 28.85 2015-01-25 05:43:54.000 025 33429.57 641.77 49996.10 28.85 2015-01-25 05:43:55.000 025 33429.71 641.76 49996.10 28.85 2015-01-25 05:43:56.000 025 33429.62 641.78 49996.10 28.85 2015-01-25 05:43:57.000 025 33429.59 641.79 49996.10 28.85 2015-01-25 05:43:58.000 025 33429.72 641.80 49996.10 28.85 2015-01-25 05:43:59.000 025 33429.63 641.79 49996.10 28.85 2015-01-25 05:44:00.000 025 33429.66 641.82 49996.10 28.85 2015-01-25 05:44:00.000 025 33429.68 641.83 49996.10 28.85 2015-01-25 05:44:02.000 025 33429.73 641.81 49996.10 28.85 2015-01-25 05:44:03.000 025 33429.50 641.75 49996.10 28.85 2015-01-25 05:44:04.000 025 33429.65 641.79 49996.10 28.85 2015-01-25 05:44:05.000 025 33429.57 641.78 49996.10 28.85 2015-01-25 05:44:06.000 025 33429.60 641.77 49996.10 28.85 2015-01-25 05:44:07.000 025 33429.65 641.75 49996.10 28.85 2015-01-25 05:44:08.000 025 33429.67 641.77 49996.10 28.85 2015-01-25 05:44:09.000 025 33429.54 641.80 49996.10 28.85 2015-01-25 05:44:10.000 025 33429.59 641.76 49996.10 28.85 2015-01-25 05:44:11.000 025 33429.66 641.79 49996.10 28.85 2015-01-25 05:44:12.000 025 33429.56 641.71 49996.10 28.85 2015-01-25 05:44:13.000 025 33429.59 641.78 49996.10 28.85 2015-01-25 05:44:13.000 025 33429.63 641.78 49996.10 28.85 2015-01-25 05:44:15.000 025 33429.62 641.76 49996.10 28.85 2015-01-25 05:44:16.000 025 33429.58 641.78 49996.10 28.85 2015-01-25 05:44:17.000 025 33429.56 641.78 49996.10 28.85 2015-01-25 05:44:18.000 025 33429.59 641.79 49996.10 28.85 2015-01-25 05:44:19.000 025 33429.60 641.80 49996.10 28.85 2015-01-25 05:44:20.000 025 33429.58 641.81 49996.10 28.85 2015-01-25 05:44:21.000 025 33429.62 641.78 49996.10 28.85 2015-01-25 05:44:22.000 025 33429.68 641.79 49996.10 28.85 2015-01-25 05:44:23.000 025 33429.63 641.73 49996.10 28.85 2015-01-25 05:44:24.000 025 33429.57 641.73 49996.10 28.85 2015-01-25 05:44:25.000 025 33429.61 641.77 49996.10 28.85 2015-01-25 05:44:26.000 025 33429.55 641.74 49996.10 28.85 2015-01-25 05:44:27.000 025 33429.63 641.78 49996.10 28.85 2015-01-25 05:44:28.000 025 33429.60 641.77 49996.10 28.85 2015-01-25 05:44:29.000 025 33429.66 641.74 49996.10 28.85 2015-01-25 05:44:30.000 025 33429.56 641.75 49996.10 28.85 2015-01-25 05:44:31.000 025 33429.62 641.78 49996.10 28.85 2015-01-25 05:44:32.000 025 33429.60 641.75 49996.10 28.85 2015-01-25 05:44:33.000 025 33429.52 641.73 49996.10 28.85 2015-01-25 05:44:34.000 025 33429.53 641.78 49996.10 28.85 2015-01-25 05:44:35.000 025 33429.54 641.75 49996.10 28.85 2015-01-25 05:44:36.000 025 33429.48 641.71 49996.10 28.85 2015-01-25 05:44:37.000 025 33429.54 641.72 49996.10 28.85 2015-01-25 05:44:38.000 025 33429.49 641.75 49996.10 28.85 2015-01-25 05:44:39.000 025 33429.65 641.75 49996.10 28.85 2015-01-25 05:44:40.000 025 33429.52 641.73 49996.10 28.85 2015-01-25 05:44:41.000 025 33429.57 641.75 49996.10 28.85 2015-01-25 05:44:42.000 025 33429.58 641.73 49996.10 28.85 2015-01-25 05:44:43.000 025 33429.57 641.75 49996.10 28.85 2015-01-25 05:44:44.000 025 33429.62 641.77 49996.10 28.85 2015-01-25 05:44:45.000 025 33429.64 641.75 49996.10 28.85 2015-01-25 05:44:46.000 025 33429.59 641.76 49996.10 28.85 2015-01-25 05:44:47.000 025 33429.56 641.70 49996.10 28.85 2015-01-25 05:44:48.000 025 33429.60 641.70 49996.10 28.85 2015-01-25 05:44:49.000 025 33429.60 641.74 49996.10 28.85 2015-01-25 05:44:50.000 025 33429.52 641.74 49996.10 28.85 2015-01-25 05:44:51.000 025 33429.53 641.71 49996.10 28.85 2015-01-25 05:44:52.000 025 33429.52 641.70 49996.10 28.85 2015-01-25 05:44:53.000 025 33429.48 641.73 49996.10 28.85 2015-01-25 05:44:54.000 025 33429.51 641.73 49996.10 28.85 2015-01-25 05:44:54.000 025 33429.53 641.75 49996.10 28.85 2015-01-25 05:44:56.000 025 33429.50 641.74 49996.10 28.85 2015-01-25 05:44:57.000 025 33429.52 641.77 49996.10 28.85 2015-01-25 05:44:58.000 025 33429.56 641.74 49996.10 28.85 2015-01-25 05:44:59.000 025 33429.60 641.74 49996.10 28.85 2015-01-25 05:45:00.000 025 33429.60 641.73 49996.10 28.85 2015-01-25 05:45:01.000 025 33429.49 641.73 49996.10 28.85 2015-01-25 05:45:02.000 025 33429.56 641.69 49996.10 28.85 2015-01-25 05:45:03.000 025 33429.51 641.73 49996.10 28.85 2015-01-25 05:45:04.000 025 33429.53 641.77 49996.10 28.85 2015-01-25 05:45:05.000 025 33429.51 641.72 49996.10 28.85 2015-01-25 05:45:06.000 025 33429.47 641.76 49996.10 28.85 2015-01-25 05:45:07.000 025 33429.56 641.75 49996.10 28.85 2015-01-25 05:45:07.000 025 33429.54 641.71 49996.10 28.85 2015-01-25 05:45:09.000 025 33429.53 641.77 49996.10 28.85 2015-01-25 05:45:10.000 025 33429.53 641.71 49996.10 28.85 2015-01-25 05:45:11.000 025 33429.58 641.70 49996.10 28.85 2015-01-25 05:45:12.000 025 33429.60 641.74 49996.10 28.85 2015-01-25 05:45:13.000 025 33429.63 641.73 49996.10 28.85 2015-01-25 05:45:14.000 025 33429.62 641.69 49996.10 28.85 2015-01-25 05:45:15.000 025 33429.62 641.74 49996.10 28.85 2015-01-25 05:45:16.000 025 33429.60 641.78 49996.10 28.85 2015-01-25 05:45:17.000 025 33429.62 641.68 49996.10 28.85 2015-01-25 05:45:18.000 025 33429.63 641.71 49996.10 28.85 2015-01-25 05:45:19.000 025 33429.54 641.72 49996.10 28.85 2015-01-25 05:45:20.000 025 33429.57 641.67 49996.10 28.85 2015-01-25 05:45:21.000 025 33429.63 641.70 49996.10 28.85 2015-01-25 05:45:22.000 025 33429.58 641.72 49996.10 28.85 2015-01-25 05:45:23.000 025 33429.63 641.70 49996.10 28.85 2015-01-25 05:45:24.000 025 33429.62 641.70 49996.10 28.85 2015-01-25 05:45:25.000 025 33429.60 641.73 49996.10 28.85 2015-01-25 05:45:26.000 025 33429.65 641.70 49996.10 28.85 2015-01-25 05:45:27.000 025 33429.50 641.70 49996.10 28.85 2015-01-25 05:45:28.000 025 33429.57 641.75 49996.10 28.85 2015-01-25 05:45:29.000 025 33429.61 641.65 49996.10 28.85 2015-01-25 05:45:30.000 025 33429.57 641.67 49996.10 28.85 2015-01-25 05:45:31.000 025 33429.63 641.69 49996.10 28.85 2015-01-25 05:45:32.000 025 33429.65 641.67 49996.10 28.85 2015-01-25 05:45:33.000 025 33429.59 641.67 49996.10 28.85 2015-01-25 05:45:34.000 025 33429.60 641.70 49996.10 28.85 2015-01-25 05:45:35.000 025 33429.59 641.75 49996.10 28.85 2015-01-25 05:45:36.000 025 33429.62 641.71 49996.10 28.85 2015-01-25 05:45:37.000 025 33429.69 641.72 49996.10 28.85 2015-01-25 05:45:38.000 025 33429.55 641.67 49996.10 28.85 2015-01-25 05:45:39.000 025 33429.50 641.69 49996.10 28.85 2015-01-25 05:45:40.000 025 33429.66 641.68 49996.10 28.85 2015-01-25 05:45:41.000 025 33429.59 641.73 49996.10 28.85 2015-01-25 05:45:42.000 025 33429.66 641.71 49996.10 28.85 2015-01-25 05:45:43.000 025 33429.62 641.72 49996.10 28.85 2015-01-25 05:45:44.000 025 33429.66 641.71 49996.10 28.85 2015-01-25 05:45:45.000 025 33429.61 641.72 49996.10 28.85 2015-01-25 05:45:46.000 025 33429.71 641.68 49996.10 28.85 2015-01-25 05:45:47.000 025 33429.65 641.73 49996.10 28.85 2015-01-25 05:45:48.000 025 33429.57 641.71 49996.10 28.85 2015-01-25 05:45:48.000 025 33429.54 641.68 49996.10 28.85 2015-01-25 05:45:50.000 025 33429.63 641.68 49996.10 28.85 2015-01-25 05:45:51.000 025 33429.63 641.67 49996.10 28.85 2015-01-25 05:45:52.000 025 33429.59 641.70 49996.10 28.85 2015-01-25 05:45:53.000 025 33429.62 641.67 49996.10 28.85 2015-01-25 05:45:54.000 025 33429.66 641.64 49996.10 28.85 2015-01-25 05:45:55.000 025 33429.63 641.67 49996.10 28.85 2015-01-25 05:45:56.000 025 33429.66 641.66 49996.10 28.85 2015-01-25 05:45:57.000 025 33429.62 641.66 49996.10 28.85 2015-01-25 05:45:58.000 025 33429.58 641.65 49996.10 28.85 2015-01-25 05:45:59.000 025 33429.60 641.66 49996.10 28.85 2015-01-25 05:46:00.000 025 33429.58 641.64 49996.10 28.85 2015-01-25 05:46:01.000 025 33429.70 641.68 49996.10 28.85 2015-01-25 05:46:01.000 025 33429.65 641.67 49996.10 28.85 2015-01-25 05:46:03.000 025 33429.68 641.65 49996.10 28.85 2015-01-25 05:46:04.000 025 33429.57 641.64 49996.10 28.85 2015-01-25 05:46:05.000 025 33429.62 641.64 49996.10 28.85 2015-01-25 05:46:06.000 025 33429.60 641.66 49996.10 28.85 2015-01-25 05:46:07.000 025 33429.59 641.64 49996.10 28.85 2015-01-25 05:46:08.000 025 33429.60 641.67 49996.10 28.85 2015-01-25 05:46:09.000 025 33429.66 641.67 49996.10 28.85 2015-01-25 05:46:10.000 025 33429.55 641.71 49996.10 28.85 2015-01-25 05:46:11.000 025 33429.74 641.68 49996.10 28.85 2015-01-25 05:46:12.000 025 33429.65 641.61 49996.10 28.85 2015-01-25 05:46:13.000 025 33429.75 641.65 49996.10 28.85 2015-01-25 05:46:14.000 025 33429.69 641.67 49996.10 28.85 2015-01-25 05:46:15.000 025 33429.60 641.64 49996.10 28.85 2015-01-25 05:46:16.000 025 33429.77 641.61 49996.10 28.85 2015-01-25 05:46:17.000 025 33429.61 641.63 49996.10 28.85 2015-01-25 05:46:18.000 025 33429.55 641.64 49996.10 28.85 2015-01-25 05:46:19.000 025 33429.68 641.64 49996.10 28.85 2015-01-25 05:46:20.000 025 33429.59 641.64 49996.10 28.85 2015-01-25 05:46:21.000 025 33429.54 641.66 49996.10 28.85 2015-01-25 05:46:22.000 025 33429.66 641.64 49996.10 28.85 2015-01-25 05:46:23.000 025 33429.63 641.66 49996.10 28.85 2015-01-25 05:46:24.000 025 33429.60 641.68 49996.10 28.85 2015-01-25 05:46:25.000 025 33429.53 641.63 49996.10 28.85 2015-01-25 05:46:26.000 025 33429.60 641.68 49996.10 28.85 2015-01-25 05:46:27.000 025 33429.51 641.64 49996.10 28.85 2015-01-25 05:46:28.000 025 33429.59 641.68 49996.10 28.85 2015-01-25 05:46:29.000 025 33429.58 641.61 49996.10 28.85 2015-01-25 05:46:30.000 025 33429.64 641.62 49996.10 28.85 2015-01-25 05:46:31.000 025 33429.49 641.63 49996.10 28.85 2015-01-25 05:46:32.000 025 33429.62 641.68 49996.10 28.85 2015-01-25 05:46:33.000 025 33429.50 641.63 49996.10 28.85 2015-01-25 05:46:34.000 025 33429.63 641.64 49996.10 28.85 2015-01-25 05:46:35.000 025 33429.58 641.61 49996.10 28.85 2015-01-25 05:46:36.000 025 33429.50 641.60 49996.10 28.85 2015-01-25 05:46:37.000 025 33429.63 641.62 49996.10 28.85 2015-01-25 05:46:38.000 025 33429.60 641.62 49996.10 28.85 2015-01-25 05:46:39.000 025 33429.64 641.65 49996.10 28.85 2015-01-25 05:46:40.000 025 33429.55 641.62 49996.10 28.85 2015-01-25 05:46:41.000 025 33429.56 641.62 49996.10 28.85 2015-01-25 05:46:42.000 025 33429.54 641.59 49996.10 28.85 2015-01-25 05:46:42.000 025 33429.65 641.64 49996.10 28.85 2015-01-25 05:46:44.000 025 33429.54 641.61 49996.10 28.85 2015-01-25 05:46:45.000 025 33429.49 641.61 49996.10 28.85 2015-01-25 05:46:46.000 025 33429.54 641.63 49996.10 28.85 2015-01-25 05:46:47.000 025 33429.57 641.66 49996.10 28.85 2015-01-25 05:46:48.000 025 33429.56 641.64 49996.10 28.85 2015-01-25 05:46:49.000 025 33429.56 641.59 49996.10 28.85 2015-01-25 05:46:50.000 025 33429.58 641.60 49996.10 28.85 2015-01-25 05:46:51.000 025 33429.56 641.62 49996.10 28.85 2015-01-25 05:46:52.000 025 33429.63 641.67 49996.10 28.85 2015-01-25 05:46:53.000 025 33429.56 641.65 49996.10 28.85 2015-01-25 05:46:54.000 025 33429.60 641.61 49996.10 28.85 2015-01-25 05:46:55.000 025 33429.60 641.65 49996.10 28.85 2015-01-25 05:46:55.000 025 33429.64 641.59 49996.10 28.85 2015-01-25 05:46:57.000 025 33429.57 641.60 49996.10 28.85 2015-01-25 05:46:58.000 025 33429.56 641.61 49996.10 28.85 2015-01-25 05:46:59.000 025 33429.57 641.63 49996.10 28.85 2015-01-25 05:47:00.000 025 33429.60 641.60 49996.10 28.85 2015-01-25 05:47:01.000 025 33429.63 641.62 49996.10 28.85 2015-01-25 05:47:02.000 025 33429.56 641.61 49996.10 28.85 2015-01-25 05:47:03.000 025 33429.59 641.64 49996.10 28.85 2015-01-25 05:47:04.000 025 33429.59 641.58 49996.10 28.85 2015-01-25 05:47:05.000 025 33429.66 641.61 49996.10 28.85 2015-01-25 05:47:06.000 025 33429.62 641.61 49996.10 28.85 2015-01-25 05:47:07.000 025 33429.58 641.58 49996.10 28.85 2015-01-25 05:47:08.000 025 33429.69 641.59 49996.10 28.85 2015-01-25 05:47:09.000 025 33429.62 641.55 49996.10 28.85 2015-01-25 05:47:10.000 025 33429.65 641.59 49996.10 28.85 2015-01-25 05:47:11.000 025 33429.49 641.59 49996.10 28.85 2015-01-25 05:47:12.000 025 33429.58 641.55 49996.10 28.85 2015-01-25 05:47:13.000 025 33429.62 641.59 49996.10 28.85 2015-01-25 05:47:14.000 025 33429.61 641.59 49996.10 28.85 2015-01-25 05:47:15.000 025 33429.50 641.63 49996.10 28.85 2015-01-25 05:47:16.000 025 33429.68 641.59 49996.10 28.85 2015-01-25 05:47:17.000 025 33429.68 641.56 49996.10 28.85 2015-01-25 05:47:18.000 025 33429.62 641.55 49996.10 28.85 2015-01-25 05:47:19.000 025 33429.63 641.55 49996.10 28.85 2015-01-25 05:47:20.000 025 33429.62 641.57 49996.10 28.85 2015-01-25 05:47:21.000 025 33429.68 641.55 49996.10 28.85 2015-01-25 05:47:22.000 025 33429.66 641.61 49996.10 28.85 2015-01-25 05:47:23.000 025 33429.60 641.59 49996.10 28.85 2015-01-25 05:47:24.000 025 33429.59 641.60 49996.10 28.85 2015-01-25 05:47:25.000 025 33429.59 641.59 49996.10 28.85 2015-01-25 05:47:26.000 025 33429.71 641.57 49996.10 28.85 2015-01-25 05:47:27.000 025 33429.69 641.53 49996.10 28.85 2015-01-25 05:47:28.000 025 33429.67 641.59 49996.10 28.85 2015-01-25 05:47:29.000 025 33429.57 641.55 49996.10 28.85 2015-01-25 05:47:30.000 025 33429.62 641.57 49996.10 28.85 2015-01-25 05:47:31.000 025 33429.51 641.54 49996.10 28.85 2015-01-25 05:47:32.000 025 33429.65 641.53 49996.10 28.85 2015-01-25 05:47:33.000 025 33429.49 641.52 49996.10 28.85 2015-01-25 05:47:34.000 025 33429.66 641.48 49996.10 28.85 2015-01-25 05:47:35.000 025 33429.64 641.54 49996.10 28.85 2015-01-25 05:47:36.000 025 33429.63 641.57 49996.10 28.85 2015-01-25 05:47:36.000 025 33429.60 641.58 49996.10 28.85 2015-01-25 05:47:38.000 025 33429.64 641.56 49996.10 28.85 2015-01-25 05:47:39.000 025 33429.61 641.56 49996.10 28.85 2015-01-25 05:47:40.000 025 33429.57 641.53 49996.10 28.85 2015-01-25 05:47:41.000 025 33429.69 641.55 49996.10 28.85 2015-01-25 05:47:42.000 025 33429.65 641.56 49996.10 28.85 2015-01-25 05:47:43.000 025 33429.63 641.55 49996.10 28.85 2015-01-25 05:47:44.000 025 33429.55 641.52 49996.10 28.85 2015-01-25 05:47:45.000 025 33429.57 641.56 49996.10 28.85 2015-01-25 05:47:46.000 025 33429.57 641.53 49996.10 28.85 2015-01-25 05:47:47.000 025 33429.68 641.52 49996.10 28.85 2015-01-25 05:47:48.000 025 33429.58 641.50 49996.10 28.85 2015-01-25 05:47:49.000 025 33429.65 641.52 49996.10 28.85 2015-01-25 05:47:49.000 025 33429.63 641.51 49996.10 28.85 2015-01-25 05:47:51.000 025 33429.53 641.52 49996.10 28.85 2015-01-25 05:47:52.000 025 33429.61 641.48 49996.10 28.85 2015-01-25 05:47:53.000 025 33429.56 641.54 49996.10 28.85 2015-01-25 05:47:54.000 025 33429.51 641.49 49996.10 28.85 2015-01-25 05:47:55.000 025 33429.51 641.50 49996.10 28.85 2015-01-25 05:47:56.000 025 33429.60 641.53 49996.10 28.85 2015-01-25 05:47:57.000 025 33429.63 641.46 49996.10 28.85 2015-01-25 05:47:58.000 025 33429.56 641.52 49996.10 28.85 2015-01-25 05:47:59.000 025 33429.66 641.48 49996.10 28.85 2015-01-25 05:48:00.000 025 33429.57 641.48 49996.10 28.85 2015-01-25 05:48:01.000 025 33429.59 641.49 49996.10 28.85 2015-01-25 05:48:02.000 025 33429.57 641.49 49996.10 28.85 2015-01-25 05:48:03.000 025 33429.50 641.52 49996.10 28.85 2015-01-25 05:48:04.000 025 33429.60 641.49 49996.10 28.85 2015-01-25 05:48:05.000 025 33429.66 641.50 49996.10 28.85 2015-01-25 05:48:06.000 025 33429.64 641.50 49996.10 28.85 2015-01-25 05:48:07.000 025 33429.52 641.49 49996.10 28.85 2015-01-25 05:48:08.000 025 33429.57 641.52 49996.10 28.85 2015-01-25 05:48:09.000 025 33429.50 641.49 49996.10 28.85 2015-01-25 05:48:10.000 025 33429.63 641.44 49996.10 28.85 2015-01-25 05:48:11.000 025 33429.59 641.53 49996.10 28.85 2015-01-25 05:48:12.000 025 33429.64 641.52 49996.10 28.85 2015-01-25 05:48:13.000 025 33429.65 641.50 49996.10 28.85 2015-01-25 05:48:14.000 025 33429.58 641.52 49996.10 28.85 2015-01-25 05:48:15.000 025 33429.57 641.51 49996.10 28.85 2015-01-25 05:48:16.000 025 33429.66 641.50 49996.10 28.85 2015-01-25 05:48:17.000 025 33429.52 641.47 49996.10 28.85 2015-01-25 05:48:18.000 025 33429.60 641.53 49996.10 28.85 2015-01-25 05:48:19.000 025 33429.57 641.51 49996.10 28.85 2015-01-25 05:48:20.000 025 33429.58 641.48 49996.10 28.85 2015-01-25 05:48:21.000 025 33429.65 641.51 49996.10 28.85 2015-01-25 05:48:22.000 025 33429.64 641.50 49996.10 28.85 2015-01-25 05:48:23.000 025 33429.69 641.51 49996.10 28.85 2015-01-25 05:48:24.000 025 33429.56 641.49 49996.10 28.85 2015-01-25 05:48:25.000 025 33429.71 641.50 49996.10 28.85 2015-01-25 05:48:26.000 025 33429.65 641.52 49996.10 28.85 2015-01-25 05:48:27.000 025 33429.55 641.49 49996.10 28.85 2015-01-25 05:48:28.000 025 33429.58 641.48 49996.10 28.85 2015-01-25 05:48:29.000 025 33429.60 641.48 49996.10 28.85 2015-01-25 05:48:30.000 025 33429.62 641.47 49996.10 28.85 2015-01-25 05:48:30.000 025 33429.61 641.48 49996.10 28.85 2015-01-25 05:48:32.000 025 33429.65 641.47 49996.10 28.85 2015-01-25 05:48:33.000 025 33429.66 641.50 49996.10 28.85 2015-01-25 05:48:34.000 025 33429.65 641.49 49996.10 28.85 2015-01-25 05:48:35.000 025 33429.64 641.46 49996.10 28.85 2015-01-25 05:48:36.000 025 33429.62 641.45 49996.10 28.85 2015-01-25 05:48:37.000 025 33429.67 641.47 49996.10 28.85 2015-01-25 05:48:38.000 025 33429.70 641.48 49996.10 28.85 2015-01-25 05:48:39.000 025 33429.63 641.49 49996.10 28.85 2015-01-25 05:48:40.000 025 33429.67 641.48 49996.10 28.85 2015-01-25 05:48:41.000 025 33429.63 641.50 49996.10 28.85 2015-01-25 05:48:42.000 025 33429.64 641.48 49996.10 28.85 2015-01-25 05:48:43.000 025 33429.74 641.49 49996.10 28.85 2015-01-25 05:48:43.000 025 33429.65 641.47 49996.10 28.85 2015-01-25 05:48:45.000 025 33429.57 641.47 49996.10 28.85 2015-01-25 05:48:46.000 025 33429.71 641.49 49996.10 28.85 2015-01-25 05:48:47.000 025 33429.64 641.54 49996.10 28.85 2015-01-25 05:48:48.000 025 33429.62 641.52 49996.10 28.85 2015-01-25 05:48:49.000 025 33429.62 641.49 49996.10 28.85 2015-01-25 05:48:50.000 025 33429.64 641.48 49996.10 28.85 2015-01-25 05:48:51.000 025 33429.71 641.49 49996.10 28.85 2015-01-25 05:48:52.000 025 33429.56 641.49 49996.10 28.85 2015-01-25 05:48:53.000 025 33429.70 641.50 49996.10 28.85 2015-01-25 05:48:54.000 025 33429.57 641.50 49996.10 28.85 2015-01-25 05:48:55.000 025 33429.63 641.52 49996.10 28.85 2015-01-25 05:48:56.000 025 33429.63 641.51 49996.10 28.85 2015-01-25 05:48:57.000 025 33429.66 641.52 49996.10 28.85 2015-01-25 05:48:58.000 025 33429.66 641.51 49996.10 28.85 2015-01-25 05:48:59.000 025 33429.67 641.52 49996.10 28.85 2015-01-25 05:49:00.000 025 33429.59 641.50 49996.10 28.85 2015-01-25 05:49:01.000 025 33429.67 641.49 49996.10 28.85 2015-01-25 05:49:02.000 025 33429.56 641.50 49996.10 28.85 2015-01-25 05:49:03.000 025 33429.59 641.47 49996.10 28.85 2015-01-25 05:49:04.000 025 33429.65 641.49 49996.10 28.85 2015-01-25 05:49:05.000 025 33429.58 641.52 49996.10 28.85 2015-01-25 05:49:06.000 025 33429.62 641.46 49996.10 28.85 2015-01-25 05:49:07.000 025 33429.55 641.52 49996.10 28.85 2015-01-25 05:49:08.000 025 33429.64 641.55 49996.10 28.85 2015-01-25 05:49:09.000 025 33429.69 641.53 49996.10 28.85 2015-01-25 05:49:10.000 025 33429.64 641.52 49996.10 28.85 2015-01-25 05:49:11.000 025 33429.66 641.55 49996.10 28.85 2015-01-25 05:49:12.000 025 33429.53 641.56 49996.10 28.85 2015-01-25 05:49:13.000 025 33429.64 641.54 49996.10 28.85 2015-01-25 05:49:14.000 025 33429.63 641.48 49996.10 28.85 2015-01-25 05:49:15.000 025 33429.50 641.53 49996.10 28.85 2015-01-25 05:49:16.000 025 33429.56 641.52 49996.10 28.85 2015-01-25 05:49:17.000 025 33429.69 641.55 49996.10 28.85 2015-01-25 05:49:18.000 025 33429.57 641.55 49996.10 28.85 2015-01-25 05:49:19.000 025 33429.62 641.55 49996.10 28.85 2015-01-25 05:49:20.000 025 33429.63 641.57 49996.10 28.85 2015-01-25 05:49:21.000 025 33429.63 641.51 49996.10 28.85 2015-01-25 05:49:22.000 025 33429.59 641.52 49996.10 28.85 2015-01-25 05:49:23.000 025 33429.59 641.52 49996.10 28.85 2015-01-25 05:49:24.000 025 33429.60 641.49 49996.10 28.85 2015-01-25 05:49:24.000 025 33429.60 641.56 49996.10 28.85 2015-01-25 05:49:26.000 025 33429.69 641.52 49996.10 28.85 2015-01-25 05:49:27.000 025 33429.56 641.53 49996.10 28.85 2015-01-25 05:49:28.000 025 33429.60 641.51 49996.10 28.85 2015-01-25 05:49:29.000 025 33429.65 641.52 49996.10 28.85 2015-01-25 05:49:30.000 025 33429.67 641.50 49996.10 28.85 2015-01-25 05:49:31.000 025 33429.67 641.55 49996.10 28.85 2015-01-25 05:49:32.000 025 33429.65 641.55 49996.10 28.85 2015-01-25 05:49:33.000 025 33429.63 641.52 49996.10 28.85 2015-01-25 05:49:34.000 025 33429.67 641.54 49996.10 28.85 2015-01-25 05:49:35.000 025 33429.57 641.54 49996.10 28.85 2015-01-25 05:49:36.000 025 33429.65 641.56 49996.10 28.85 2015-01-25 05:49:37.000 025 33429.59 641.56 49996.10 28.85 2015-01-25 05:49:37.000 025 33429.63 641.52 49996.10 28.85 2015-01-25 05:49:39.000 025 33429.59 641.58 49996.10 28.85 2015-01-25 05:49:40.000 025 33429.57 641.54 49996.10 28.85 2015-01-25 05:49:41.000 025 33429.71 641.52 49996.10 28.85 2015-01-25 05:49:42.000 025 33429.58 641.52 49996.10 28.85 2015-01-25 05:49:43.000 025 33429.63 641.56 49996.10 28.85 2015-01-25 05:49:44.000 025 33429.57 641.61 49996.10 28.85 2015-01-25 05:49:45.000 025 33429.53 641.53 49996.10 28.85 2015-01-25 05:49:46.000 025 33429.59 641.55 49996.10 28.85 2015-01-25 05:49:47.000 025 33429.63 641.57 49996.10 28.85 2015-01-25 05:49:48.000 025 33429.59 641.54 49996.10 28.85 2015-01-25 05:49:49.000 025 33429.56 641.54 49996.10 28.85 2015-01-25 05:49:50.000 025 33429.66 641.52 49996.10 28.85 2015-01-25 05:49:51.000 025 33429.47 641.55 49996.10 28.85 2015-01-25 05:49:52.000 025 33429.60 641.58 49996.10 28.85 2015-01-25 05:49:53.000 025 33429.62 641.56 49996.10 28.85 2015-01-25 05:49:54.000 025 33429.53 641.55 49996.10 28.85 2015-01-25 05:49:55.000 025 33429.57 641.54 49996.10 28.85 2015-01-25 05:49:56.000 025 33429.57 641.55 49996.10 28.84 2015-01-25 05:49:57.000 025 33429.62 641.54 49996.10 28.85 2015-01-25 05:49:58.000 025 33429.61 641.56 49996.10 28.85 2015-01-25 05:49:59.000 025 33429.54 641.50 49996.10 28.85 2015-01-25 05:50:00.000 025 33429.61 641.48 49996.10 28.85 2015-01-25 05:50:01.000 025 33429.68 641.61 49996.10 28.85 2015-01-25 05:50:02.000 025 33429.59 641.54 49996.10 28.85 2015-01-25 05:50:03.000 025 33429.51 641.50 49996.10 28.85 2015-01-25 05:50:04.000 025 33429.63 641.56 49996.10 28.85 2015-01-25 05:50:05.000 025 33429.58 641.55 49996.10 28.85 2015-01-25 05:50:06.000 025 33429.57 641.54 49996.10 28.85 2015-01-25 05:50:07.000 025 33429.59 641.55 49996.10 28.84 2015-01-25 05:50:08.000 025 33429.54 641.50 49996.10 28.84 2015-01-25 05:50:09.000 025 33429.56 641.51 49996.10 28.84 2015-01-25 05:50:10.000 025 33429.66 641.51 49996.10 28.84 2015-01-25 05:50:11.000 025 33429.60 641.51 49996.10 28.84 2015-01-25 05:50:12.000 025 33429.61 641.52 49996.10 28.84 2015-01-25 05:50:13.000 025 33429.57 641.54 49996.10 28.84 2015-01-25 05:50:14.000 025 33429.63 641.52 49996.10 28.84 2015-01-25 05:50:15.000 025 33429.56 641.49 49996.10 28.85 2015-01-25 05:50:16.000 025 33429.59 641.50 49996.10 28.85 2015-01-25 05:50:17.000 025 33429.56 641.50 49996.10 28.85 2015-01-25 05:50:18.000 025 33429.55 641.50 49996.10 28.85 2015-01-25 05:50:18.000 025 33429.55 641.49 49996.10 28.85 2015-01-25 05:50:20.000 025 33429.57 641.53 49996.10 28.85 2015-01-25 05:50:21.000 025 33429.60 641.47 49996.10 28.85 2015-01-25 05:50:22.000 025 33429.51 641.58 49996.10 28.84 2015-01-25 05:50:23.000 025 33429.60 641.50 49996.10 28.85 2015-01-25 05:50:24.000 025 33429.56 641.49 49996.10 28.85 2015-01-25 05:50:25.000 025 33429.58 641.53 49996.10 28.85 2015-01-25 05:50:26.000 025 33429.59 641.50 49996.10 28.85 2015-01-25 05:50:27.000 025 33429.53 641.52 49996.10 28.85 2015-01-25 05:50:28.000 025 33429.63 641.52 49996.10 28.84 2015-01-25 05:50:29.000 025 33429.50 641.52 49996.10 28.85 2015-01-25 05:50:30.000 025 33429.53 641.53 49996.10 28.85 2015-01-25 05:50:31.000 025 33429.59 641.51 49996.10 28.85 2015-01-25 05:50:31.000 025 33429.64 641.53 49996.10 28.84 2015-01-25 05:50:33.000 025 33429.55 641.50 49996.10 28.84 2015-01-25 05:50:34.000 025 33429.65 641.49 49996.10 28.85 2015-01-25 05:50:35.000 025 33429.74 641.50 49996.10 28.85 2015-01-25 05:50:36.000 025 33429.64 641.49 49996.10 28.85 2015-01-25 05:50:37.000 025 33429.60 641.51 49996.10 28.85 2015-01-25 05:50:38.000 025 33429.60 641.50 49996.10 28.85 2015-01-25 05:50:39.000 025 33429.57 641.54 49996.10 28.84 2015-01-25 05:50:40.000 025 33429.72 641.47 49996.10 28.84 2015-01-25 05:50:41.000 025 33429.53 641.49 49996.10 28.84 2015-01-25 05:50:42.000 025 33429.54 641.48 49996.10 28.84 2015-01-25 05:50:43.000 025 33429.61 641.51 49996.10 28.84 2015-01-25 05:50:44.000 025 33429.66 641.47 49996.10 28.85 2015-01-25 05:50:45.000 025 33429.58 641.46 49996.10 28.84 2015-01-25 05:50:46.000 025 33429.62 641.47 49996.10 28.84 2015-01-25 05:50:47.000 025 33429.58 641.50 49996.10 28.84 2015-01-25 05:50:48.000 025 33429.59 641.49 49996.10 28.84 2015-01-25 05:50:49.000 025 33429.59 641.52 49996.10 28.84 2015-01-25 05:50:50.000 025 33429.57 641.48 49996.10 28.85 2015-01-25 05:50:51.000 025 33429.44 641.48 49996.10 28.85 2015-01-25 05:50:52.000 025 33429.62 641.44 49996.10 28.85 2015-01-25 05:50:53.000 025 33429.69 641.43 49996.10 28.85 2015-01-25 05:50:54.000 025 33429.55 641.42 49996.10 28.85 2015-01-25 05:50:55.000 025 33429.62 641.45 49996.10 28.85 2015-01-25 05:50:56.000 025 33429.55 641.45 49996.10 28.84 2015-01-25 05:50:57.000 025 33429.59 641.40 49996.10 28.84 2015-01-25 05:50:58.000 025 33429.59 641.45 49996.10 28.84 2015-01-25 05:50:59.000 025 33429.51 641.40 49996.10 28.84 2015-01-25 05:51:00.000 025 33429.56 641.43 49996.10 28.84 2015-01-25 05:51:01.000 025 33429.70 641.46 49996.10 28.85 2015-01-25 05:51:02.000 025 33429.58 641.44 49996.10 28.84 2015-01-25 05:51:03.000 025 33429.57 641.43 49996.10 28.85 2015-01-25 05:51:04.000 025 33429.58 641.46 49996.10 28.84 2015-01-25 05:51:05.000 025 33429.63 641.43 49996.10 28.84 2015-01-25 05:51:06.000 025 33429.59 641.39 49996.10 28.84 2015-01-25 05:51:07.000 025 33429.66 641.43 49996.10 28.85 2015-01-25 05:51:08.000 025 33429.60 641.44 49996.10 28.85 2015-01-25 05:51:09.000 025 33429.59 641.46 49996.10 28.85 2015-01-25 05:51:10.000 025 33429.69 641.47 49996.10 28.84 2015-01-25 05:51:11.000 025 33429.56 641.47 49996.10 28.84 2015-01-25 05:51:12.000 025 33429.56 641.44 49996.10 28.84 2015-01-25 05:51:12.000 025 33429.59 641.43 49996.10 28.84 2015-01-25 05:51:14.000 025 33429.66 641.41 49996.10 28.84 2015-01-25 05:51:15.000 025 33429.56 641.45 49996.10 28.84 2015-01-25 05:51:16.000 025 33429.67 641.43 49996.10 28.84 2015-01-25 05:51:17.000 025 33429.67 641.44 49996.10 28.84 2015-01-25 05:51:18.000 025 33429.62 641.44 49996.10 28.84 2015-01-25 05:51:19.000 025 33429.62 641.44 49996.10 28.84 2015-01-25 05:51:20.000 025 33429.57 641.46 49996.10 28.84 2015-01-25 05:51:21.000 025 33429.62 641.37 49996.10 28.84 2015-01-25 05:51:22.000 025 33429.63 641.44 49996.10 28.84 2015-01-25 05:51:23.000 025 33429.59 641.39 49996.10 28.84 2015-01-25 05:51:24.000 025 33429.56 641.43 49996.10 28.84 2015-01-25 05:51:25.000 025 33429.62 641.42 49996.10 28.84 2015-01-25 05:51:25.000 025 33429.49 641.42 49996.10 28.84 2015-01-25 05:51:27.000 025 33429.59 641.41 49996.10 28.84 2015-01-25 05:51:28.000 025 33429.47 641.41 49996.10 28.84 2015-01-25 05:51:29.000 025 33429.59 641.43 49996.10 28.84 2015-01-25 05:51:30.000 025 33429.65 641.45 49996.10 28.84 2015-01-25 05:51:31.000 025 33429.51 641.40 49996.10 28.84 2015-01-25 05:51:32.000 025 33429.58 641.41 49996.10 28.84 2015-01-25 05:51:33.000 025 33429.54 641.38 49996.10 28.84 2015-01-25 05:51:34.000 025 33429.65 641.43 49996.10 28.84 2015-01-25 05:51:35.000 025 33429.57 641.39 49996.10 28.84 2015-01-25 05:51:36.000 025 33429.58 641.39 49996.10 28.84 2015-01-25 05:51:37.000 025 33429.60 641.42 49996.10 28.84 2015-01-25 05:51:38.000 025 33429.58 641.42 49996.10 28.84 2015-01-25 05:51:39.000 025 33429.61 641.41 49996.10 28.84 2015-01-25 05:51:40.000 025 33429.60 641.43 49996.10 28.84 2015-01-25 05:51:41.000 025 33429.57 641.42 49996.10 28.84 2015-01-25 05:51:42.000 025 33429.67 641.44 49996.10 28.84 2015-01-25 05:51:43.000 025 33429.67 641.41 49996.10 28.84 2015-01-25 05:51:44.000 025 33429.60 641.46 49996.10 28.84 2015-01-25 05:51:45.000 025 33429.54 641.42 49996.10 28.84 2015-01-25 05:51:46.000 025 33429.54 641.38 49996.10 28.84 2015-01-25 05:51:47.000 025 33429.60 641.40 49996.10 28.84 2015-01-25 05:51:48.000 025 33429.59 641.44 49996.10 28.84 2015-01-25 05:51:49.000 025 33429.56 641.42 49996.10 28.84 2015-01-25 05:51:50.000 025 33429.60 641.40 49996.10 28.84 2015-01-25 05:51:51.000 025 33429.59 641.41 49996.10 28.84 2015-01-25 05:51:52.000 025 33429.54 641.39 49996.10 28.84 2015-01-25 05:51:53.000 025 33429.63 641.42 49996.10 28.84 2015-01-25 05:51:54.000 025 33429.48 641.43 49996.10 28.84 2015-01-25 05:51:55.000 025 33429.59 641.38 49996.10 28.84 2015-01-25 05:51:56.000 025 33429.62 641.45 49996.10 28.84 2015-01-25 05:51:57.000 025 33429.57 641.41 49996.10 28.84 2015-01-25 05:51:58.000 025 33429.52 641.39 49996.10 28.84 2015-01-25 05:51:59.000 025 33429.54 641.43 49996.10 28.84 2015-01-25 05:52:00.000 025 33429.69 641.42 49996.10 28.84 2015-01-25 05:52:01.000 025 33429.52 641.44 49996.10 28.84 2015-01-25 05:52:02.000 025 33429.53 641.38 49996.10 28.84 2015-01-25 05:52:03.000 025 33429.42 641.38 49996.10 28.84 2015-01-25 05:52:04.000 025 33429.50 641.40 49996.10 28.84 2015-01-25 05:52:05.000 025 33429.51 641.38 49996.10 28.84 2015-01-25 05:52:06.000 025 33429.53 641.41 49996.10 28.84 2015-01-25 05:52:06.000 025 33429.54 641.38 49996.10 28.84 2015-01-25 05:52:08.000 025 33429.47 641.38 49996.10 28.84 2015-01-25 05:52:09.000 025 33429.44 641.35 49996.10 28.84 2015-01-25 05:52:10.000 025 33429.50 641.36 49996.10 28.84 2015-01-25 05:52:11.000 025 33429.44 641.39 49996.10 28.84 2015-01-25 05:52:12.000 025 33429.57 641.37 49996.10 28.84 2015-01-25 05:52:13.000 025 33429.47 641.37 49996.10 28.84 2015-01-25 05:52:14.000 025 33429.50 641.38 49996.10 28.84 2015-01-25 05:52:15.000 025 33429.42 641.39 49996.10 28.84 2015-01-25 05:52:16.000 025 33429.43 641.37 49996.10 28.84 2015-01-25 05:52:17.000 025 33429.52 641.41 49996.10 28.84 2015-01-25 05:52:18.000 025 33429.46 641.38 49996.10 28.84 2015-01-25 05:52:19.000 025 33429.47 641.40 49996.10 28.84 2015-01-25 05:52:19.000 025 33429.44 641.36 49996.10 28.84 2015-01-25 05:52:21.000 025 33429.52 641.38 49996.10 28.84 2015-01-25 05:52:22.000 025 33429.37 641.41 49996.10 28.84 2015-01-25 05:52:23.000 025 33429.46 641.42 49996.10 28.84 2015-01-25 05:52:24.000 025 33429.51 641.40 49996.10 28.84 2015-01-25 05:52:25.000 025 33429.51 641.41 49996.10 28.84 2015-01-25 05:52:26.000 025 33429.51 641.38 49996.10 28.84 2015-01-25 05:52:27.000 025 33429.50 641.39 49996.10 28.84 2015-01-25 05:52:28.000 025 33429.44 641.38 49996.10 28.84 2015-01-25 05:52:29.000 025 33429.38 641.41 49996.10 28.84 2015-01-25 05:52:30.000 025 33429.56 641.37 49996.10 28.84 2015-01-25 05:52:31.000 025 33429.35 641.34 49996.10 28.84 2015-01-25 05:52:32.000 025 33429.43 641.40 49996.10 28.84 2015-01-25 05:52:33.000 025 33429.39 641.37 49996.10 28.84 2015-01-25 05:52:34.000 025 33429.43 641.37 49996.10 28.84 2015-01-25 05:52:35.000 025 33429.49 641.35 49996.10 28.84 2015-01-25 05:52:36.000 025 33429.40 641.36 49996.10 28.84 2015-01-25 05:52:37.000 025 33429.40 641.38 49996.10 28.84 2015-01-25 05:52:38.000 025 33429.46 641.33 49996.10 28.84 2015-01-25 05:52:39.000 025 33429.38 641.35 49996.10 28.84 2015-01-25 05:52:40.000 025 33429.36 641.37 49996.10 28.84 2015-01-25 05:52:41.000 025 33429.41 641.34 49996.10 28.84 2015-01-25 05:52:42.000 025 33429.46 641.32 49996.10 28.84 2015-01-25 05:52:43.000 025 33429.40 641.30 49996.10 28.84 2015-01-25 05:52:44.000 025 33429.40 641.33 49996.10 28.84 2015-01-25 05:52:45.000 025 33429.50 641.34 49996.10 28.84 2015-01-25 05:52:46.000 025 33429.40 641.34 49996.10 28.84 2015-01-25 05:52:47.000 025 33429.41 641.31 49996.10 28.84 2015-01-25 05:52:48.000 025 33429.49 641.34 49996.10 28.84 2015-01-25 05:52:49.000 025 33429.37 641.33 49996.10 28.84 2015-01-25 05:52:50.000 025 33429.43 641.32 49996.10 28.84 2015-01-25 05:52:51.000 025 33429.41 641.32 49996.10 28.84 2015-01-25 05:52:52.000 025 33429.47 641.29 49996.10 28.84 2015-01-25 05:52:53.000 025 33429.35 641.29 49996.10 28.84 2015-01-25 05:52:54.000 025 33429.46 641.32 49996.10 28.84 2015-01-25 05:52:55.000 025 33429.43 641.34 49996.10 28.84 2015-01-25 05:52:56.000 025 33429.53 641.35 49996.10 28.84 2015-01-25 05:52:57.000 025 33429.49 641.33 49996.10 28.84 2015-01-25 05:52:58.000 025 33429.53 641.35 49996.10 28.84 2015-01-25 05:52:59.000 025 33429.49 641.34 49996.10 28.84 2015-01-25 05:53:00.000 025 33429.34 641.36 49996.10 28.84 2015-01-25 05:53:00.000 025 33429.41 641.37 49996.10 28.84 2015-01-25 05:53:02.000 025 33429.49 641.37 49996.10 28.84 2015-01-25 05:53:03.000 025 33429.43 641.34 49996.10 28.84 2015-01-25 05:53:04.000 025 33429.43 641.37 49996.10 28.84 2015-01-25 05:53:05.000 025 33429.59 641.32 49996.10 28.84 2015-01-25 05:53:06.000 025 33429.44 641.36 49996.10 28.84 2015-01-25 05:53:07.000 025 33429.49 641.36 49996.10 28.84 2015-01-25 05:53:08.000 025 33429.54 641.34 49996.10 28.84 2015-01-25 05:53:09.000 025 33429.43 641.34 49996.10 28.84 2015-01-25 05:53:10.000 025 33429.42 641.36 49996.10 28.84 2015-01-25 05:53:11.000 025 33429.47 641.37 49996.10 28.84 2015-01-25 05:53:12.000 025 33429.38 641.33 49996.10 28.84 2015-01-25 05:53:13.000 025 33429.48 641.34 49996.10 28.84 2015-01-25 05:53:13.000 025 33429.47 641.39 49996.10 28.84 2015-01-25 05:53:15.000 025 33429.44 641.35 49996.10 28.84 2015-01-25 05:53:16.000 025 33429.49 641.39 49996.10 28.84 2015-01-25 05:53:17.000 025 33429.38 641.39 49996.10 28.84 2015-01-25 05:53:18.000 025 33429.47 641.36 49996.10 28.84 2015-01-25 05:53:19.000 025 33429.40 641.37 49996.10 28.84 2015-01-25 05:53:20.000 025 33429.54 641.37 49996.10 28.84 2015-01-25 05:53:21.000 025 33429.46 641.39 49996.10 28.84 2015-01-25 05:53:22.000 025 33429.48 641.35 49996.10 28.84 2015-01-25 05:53:23.000 025 33429.47 641.37 49996.10 28.84 2015-01-25 05:53:24.000 025 33429.44 641.36 49996.10 28.84 2015-01-25 05:53:25.000 025 33429.48 641.36 49996.10 28.84 2015-01-25 05:53:26.000 025 33429.43 641.33 49996.10 28.84 2015-01-25 05:53:27.000 025 33429.42 641.35 49996.10 28.84 2015-01-25 05:53:28.000 025 33429.44 641.35 49996.10 28.84 2015-01-25 05:53:29.000 025 33429.38 641.32 49996.10 28.84 2015-01-25 05:53:30.000 025 33429.43 641.34 49996.10 28.84 2015-01-25 05:53:31.000 025 33429.42 641.32 49996.10 28.84 2015-01-25 05:53:32.000 025 33429.40 641.40 49996.10 28.84 2015-01-25 05:53:33.000 025 33429.41 641.37 49996.10 28.84 2015-01-25 05:53:34.000 025 33429.38 641.30 49996.10 28.84 2015-01-25 05:53:35.000 025 33429.41 641.34 49996.10 28.84 2015-01-25 05:53:36.000 025 33429.32 641.35 49996.10 28.84 2015-01-25 05:53:37.000 025 33429.35 641.31 49996.10 28.84 2015-01-25 05:53:38.000 025 33429.46 641.36 49996.10 28.84 2015-01-25 05:53:39.000 025 33429.38 641.35 49996.10 28.84 2015-01-25 05:53:40.000 025 33429.35 641.34 49996.10 28.84 2015-01-25 05:53:41.000 025 33429.47 641.33 49996.10 28.84 2015-01-25 05:53:42.000 025 33429.32 641.30 49996.10 28.84 2015-01-25 05:53:43.000 025 33429.33 641.28 49996.10 28.84 2015-01-25 05:53:44.000 025 33429.44 641.34 49996.10 28.84 2015-01-25 05:53:45.000 025 33429.40 641.32 49996.10 28.84 2015-01-25 05:53:46.000 025 33429.31 641.37 49996.10 28.84 2015-01-25 05:53:47.000 025 33429.38 641.30 49996.10 28.84 2015-01-25 05:53:48.000 025 33429.41 641.35 49996.10 28.84 2015-01-25 05:53:49.000 025 33429.39 641.36 49996.10 28.84 2015-01-25 05:53:50.000 025 33429.45 641.32 49996.10 28.84 2015-01-25 05:53:51.000 025 33429.42 641.30 49996.10 28.84 2015-01-25 05:53:52.000 025 33429.43 641.31 49996.10 28.84 2015-01-25 05:53:53.000 025 33429.40 641.33 49996.10 28.84 2015-01-25 05:53:54.000 025 33429.47 641.32 49996.10 28.84 2015-01-25 05:53:54.000 025 33429.44 641.32 49996.10 28.84 2015-01-25 05:53:56.000 025 33429.48 641.29 49996.10 28.84 2015-01-25 05:53:57.000 025 33429.40 641.34 49996.10 28.84 2015-01-25 05:53:58.000 025 33429.36 641.30 49996.10 28.84 2015-01-25 05:53:59.000 025 33429.34 641.29 49996.10 28.84 2015-01-25 05:54:00.000 025 33429.41 641.33 49996.10 28.84 2015-01-25 05:54:01.000 025 33429.40 641.36 49996.10 28.84 2015-01-25 05:54:02.000 025 33429.47 641.30 49996.10 28.84 2015-01-25 05:54:03.000 025 33429.38 641.32 49996.10 28.84 2015-01-25 05:54:04.000 025 33429.37 641.30 49996.10 28.84 2015-01-25 05:54:05.000 025 33429.42 641.34 49996.10 28.84 2015-01-25 05:54:06.000 025 33429.38 641.24 49996.10 28.84 2015-01-25 05:54:07.000 025 33429.39 641.31 49996.10 28.84 2015-01-25 05:54:07.000 025 33429.44 641.30 49996.10 28.84 2015-01-25 05:54:09.000 025 33429.36 641.30 49996.10 28.84 2015-01-25 05:54:10.000 025 33429.42 641.22 49996.10 28.84 2015-01-25 05:54:11.000 025 33429.37 641.27 49996.10 28.84 2015-01-25 05:54:12.000 025 33429.32 641.25 49996.10 28.84 2015-01-25 05:54:13.000 025 33429.34 641.24 49996.10 28.84 2015-01-25 05:54:14.000 025 33429.36 641.34 49996.10 28.84 2015-01-25 05:54:15.000 025 33429.42 641.31 49996.10 28.84 2015-01-25 05:54:16.000 025 33429.36 641.28 49996.10 28.84 2015-01-25 05:54:17.000 025 33429.44 641.31 49996.10 28.84 2015-01-25 05:54:18.000 025 33429.31 641.27 49996.10 28.84 2015-01-25 05:54:19.000 025 33429.37 641.28 49996.10 28.84 2015-01-25 05:54:20.000 025 33429.34 641.26 49996.10 28.84 2015-01-25 05:54:21.000 025 33429.37 641.30 49996.10 28.84 2015-01-25 05:54:22.000 025 33429.32 641.28 49996.10 28.84 2015-01-25 05:54:23.000 025 33429.34 641.30 49996.10 28.84 2015-01-25 05:54:24.000 025 33429.37 641.28 49996.10 28.84 2015-01-25 05:54:25.000 025 33429.31 641.24 49996.10 28.84 2015-01-25 05:54:26.000 025 33429.40 641.26 49996.10 28.84 2015-01-25 05:54:27.000 025 33429.44 641.29 49996.10 28.84 2015-01-25 05:54:28.000 025 33429.43 641.24 49996.10 28.84 2015-01-25 05:54:29.000 025 33429.30 641.27 49996.10 28.84 2015-01-25 05:54:30.000 025 33429.34 641.22 49996.10 28.84 2015-01-25 05:54:31.000 025 33429.35 641.25 49996.10 28.84 2015-01-25 05:54:32.000 025 33429.40 641.23 49996.10 28.84 2015-01-25 05:54:33.000 025 33429.37 641.26 49996.10 28.84 2015-01-25 05:54:34.000 025 33429.41 641.28 49996.10 28.84 2015-01-25 05:54:35.000 025 33429.38 641.26 49996.10 28.84 2015-01-25 05:54:36.000 025 33429.40 641.26 49996.10 28.84 2015-01-25 05:54:37.000 025 33429.35 641.25 49996.10 28.84 2015-01-25 05:54:38.000 025 33429.44 641.23 49996.10 28.84 2015-01-25 05:54:39.000 025 33429.38 641.25 49996.10 28.84 2015-01-25 05:54:40.000 025 33429.35 641.24 49996.10 28.84 2015-01-25 05:54:41.000 025 33429.41 641.27 49996.10 28.84 2015-01-25 05:54:42.000 025 33429.45 641.25 49996.10 28.84 2015-01-25 05:54:43.000 025 33429.43 641.21 49996.10 28.84 2015-01-25 05:54:44.000 025 33429.46 641.22 49996.10 28.84 2015-01-25 05:54:45.000 025 33429.50 641.22 49996.10 28.84 2015-01-25 05:54:46.000 025 33429.46 641.21 49996.10 28.84 2015-01-25 05:54:47.000 025 33429.42 641.27 49996.10 28.84 2015-01-25 05:54:48.000 025 33429.44 641.24 49996.10 28.84 2015-01-25 05:54:48.000 025 33429.46 641.21 49996.10 28.84 2015-01-25 05:54:50.000 025 33429.46 641.24 49996.10 28.84 2015-01-25 05:54:51.000 025 33429.44 641.25 49996.10 28.84 2015-01-25 05:54:52.000 025 33429.41 641.20 49996.10 28.84 2015-01-25 05:54:53.000 025 33429.35 641.24 49996.10 28.84 2015-01-25 05:54:54.000 025 33429.54 641.22 49996.10 28.84 2015-01-25 05:54:55.000 025 33429.37 641.24 49996.10 28.84 2015-01-25 05:54:56.000 025 33429.43 641.23 49996.10 28.84 2015-01-25 05:54:57.000 025 33429.43 641.23 49996.10 28.84 2015-01-25 05:54:58.000 025 33429.51 641.23 49996.10 28.84 2015-01-25 05:54:59.000 025 33429.47 641.25 49996.10 28.84 2015-01-25 05:55:00.000 025 33429.47 641.24 49996.10 28.84 2015-01-25 05:55:01.000 025 33429.49 641.19 49996.10 28.84 2015-01-25 05:55:01.000 025 33429.54 641.19 49996.10 28.84 2015-01-25 05:55:03.000 025 33429.44 641.21 49996.10 28.84 2015-01-25 05:55:04.000 025 33429.46 641.22 49996.10 28.84 2015-01-25 05:55:05.000 025 33429.35 641.19 49996.10 28.84 2015-01-25 05:55:06.000 025 33429.62 641.22 49996.10 28.84 2015-01-25 05:55:07.000 025 33429.41 641.21 49996.10 28.84 2015-01-25 05:55:08.000 025 33429.48 641.21 49996.10 28.84 2015-01-25 05:55:09.000 025 33429.45 641.22 49996.10 28.84 2015-01-25 05:55:10.000 025 33429.60 641.22 49996.10 28.84 2015-01-25 05:55:11.000 025 33429.37 641.21 49996.10 28.84 2015-01-25 05:55:12.000 025 33429.47 641.20 49996.10 28.84 2015-01-25 05:55:13.000 025 33429.43 641.20 49996.10 28.84 2015-01-25 05:55:14.000 025 33429.50 641.23 49996.10 28.84 2015-01-25 05:55:15.000 025 33429.59 641.19 49996.10 28.84 2015-01-25 05:55:16.000 025 33429.44 641.19 49996.10 28.84 2015-01-25 05:55:17.000 025 33429.38 641.20 49996.10 28.84 2015-01-25 05:55:18.000 025 33429.59 641.17 49996.10 28.84 2015-01-25 05:55:19.000 025 33429.53 641.16 49996.10 28.84 2015-01-25 05:55:20.000 025 33429.54 641.23 49996.10 28.84 2015-01-25 05:55:21.000 025 33429.53 641.19 49996.10 28.84 2015-01-25 05:55:22.000 025 33429.56 641.21 49996.10 28.84 2015-01-25 05:55:23.000 025 33429.56 641.19 49996.10 28.84 2015-01-25 05:55:24.000 025 33429.57 641.12 49996.10 28.84 2015-01-25 05:55:25.000 025 33429.49 641.16 49996.10 28.84 2015-01-25 05:55:26.000 025 33429.56 641.20 49996.10 28.84 2015-01-25 05:55:27.000 025 33429.54 641.22 49996.10 28.84 2015-01-25 05:55:28.000 025 33429.50 641.15 49996.10 28.84 2015-01-25 05:55:29.000 025 33429.60 641.20 49996.10 28.84 2015-01-25 05:55:30.000 025 33429.59 641.21 49996.10 28.84 2015-01-25 05:55:31.000 025 33429.54 641.19 49996.10 28.84 2015-01-25 05:55:32.000 025 33429.56 641.15 49996.10 28.84 2015-01-25 05:55:33.000 025 33429.56 641.22 49996.10 28.84 2015-01-25 05:55:34.000 025 33429.51 641.19 49996.10 28.84 2015-01-25 05:55:35.000 025 33429.47 641.21 49996.10 28.84 2015-01-25 05:55:36.000 025 33429.64 641.20 49996.10 28.84 2015-01-25 05:55:37.000 025 33429.57 641.20 49996.10 28.84 2015-01-25 05:55:38.000 025 33429.57 641.18 49996.10 28.84 2015-01-25 05:55:39.000 025 33429.56 641.20 49996.10 28.84 2015-01-25 05:55:40.000 025 33429.60 641.20 49996.10 28.84 2015-01-25 05:55:41.000 025 33429.56 641.16 49996.10 28.84 2015-01-25 05:55:42.000 025 33429.62 641.24 49996.10 28.84 2015-01-25 05:55:42.000 025 33429.53 641.20 49996.10 28.84 2015-01-25 05:55:44.000 025 33429.57 641.15 49996.10 28.84 2015-01-25 05:55:45.000 025 33429.63 641.17 49996.10 28.84 2015-01-25 05:55:46.000 025 33429.57 641.19 49996.10 28.84 2015-01-25 05:55:47.000 025 33429.53 641.21 49996.10 28.84 2015-01-25 05:55:48.000 025 33429.66 641.16 49996.10 28.84 2015-01-25 05:55:49.000 025 33429.54 641.16 49996.10 28.84 2015-01-25 05:55:50.000 025 33429.59 641.15 49996.10 28.84 2015-01-25 05:55:51.000 025 33429.62 641.16 49996.10 28.84 2015-01-25 05:55:52.000 025 33429.59 641.16 49996.10 28.84 2015-01-25 05:55:53.000 025 33429.62 641.16 49996.10 28.84 2015-01-25 05:55:54.000 025 33429.65 641.17 49996.10 28.84 2015-01-25 05:55:55.000 025 33429.50 641.16 49996.10 28.84 2015-01-25 05:55:55.000 025 33429.57 641.13 49996.10 28.84 2015-01-25 05:55:57.000 025 33429.63 641.16 49996.10 28.84 2015-01-25 05:55:58.000 025 33429.69 641.18 49996.10 28.84 2015-01-25 05:55:59.000 025 33429.57 641.18 49996.10 28.84 2015-01-25 05:56:00.000 025 33429.60 641.17 49996.10 28.84 2015-01-25 05:56:01.000 025 33429.60 641.17 49996.10 28.84 2015-01-25 05:56:02.000 025 33429.60 641.17 49996.10 28.84 2015-01-25 05:56:03.000 025 33429.57 641.18 49996.10 28.84 2015-01-25 05:56:04.000 025 33429.62 641.14 49996.10 28.84 2015-01-25 05:56:05.000 025 33429.51 641.14 49996.10 28.84 2015-01-25 05:56:06.000 025 33429.60 641.12 49996.10 28.84 2015-01-25 05:56:07.000 025 33429.49 641.13 49996.10 28.84 2015-01-25 05:56:08.000 025 33429.63 641.17 49996.10 28.84 2015-01-25 05:56:09.000 025 33429.57 641.14 49996.10 28.84 2015-01-25 05:56:10.000 025 33429.58 641.16 49996.10 28.84 2015-01-25 05:56:11.000 025 33429.65 641.12 49996.10 28.84 2015-01-25 05:56:12.000 025 33429.53 641.13 49996.10 28.84 2015-01-25 05:56:13.000 025 33429.49 641.09 49996.10 28.84 2015-01-25 05:56:14.000 025 33429.56 641.12 49996.10 28.84 2015-01-25 05:56:15.000 025 33429.57 641.11 49996.10 28.84 2015-01-25 05:56:16.000 025 33429.57 641.14 49996.10 28.84 2015-01-25 05:56:17.000 025 33429.57 641.16 49996.10 28.84 2015-01-25 05:56:18.000 025 33429.63 641.13 49996.10 28.84 2015-01-25 05:56:19.000 025 33429.56 641.10 49996.10 28.84 2015-01-25 05:56:20.000 025 33429.51 641.13 49996.10 28.84 2015-01-25 05:56:21.000 025 33429.51 641.08 49996.10 28.84 2015-01-25 05:56:22.000 025 33429.52 641.11 49996.10 28.84 2015-01-25 05:56:23.000 025 33429.54 641.11 49996.10 28.84 2015-01-25 05:56:24.000 025 33429.57 641.09 49996.10 28.84 2015-01-25 05:56:25.000 025 33429.57 641.09 49996.10 28.84 2015-01-25 05:56:26.000 025 33429.52 641.08 49996.10 28.84 2015-01-25 05:56:27.000 025 33429.54 641.09 49996.10 28.84 2015-01-25 05:56:28.000 025 33429.51 641.10 49996.10 28.84 2015-01-25 05:56:29.000 025 33429.49 641.07 49996.10 28.84 2015-01-25 05:56:30.000 025 33429.44 641.02 49996.10 28.84 2015-01-25 05:56:31.000 025 33429.53 641.04 49996.10 28.84 2015-01-25 05:56:32.000 025 33429.53 641.06 49996.10 28.84 2015-01-25 05:56:33.000 025 33429.40 641.10 49996.10 28.84 2015-01-25 05:56:34.000 025 33429.50 641.06 49996.10 28.84 2015-01-25 05:56:35.000 025 33429.54 641.04 49996.10 28.84 2015-01-25 05:56:36.000 025 33429.51 641.07 49996.10 28.84 2015-01-25 05:56:36.000 025 33429.56 641.07 49996.10 28.84 2015-01-25 05:56:38.000 025 33429.47 641.05 49996.10 28.84 2015-01-25 05:56:39.000 025 33429.56 641.05 49996.10 28.84 2015-01-25 05:56:40.000 025 33429.56 641.05 49996.10 28.84 2015-01-25 05:56:41.000 025 33429.50 641.03 49996.10 28.84 2015-01-25 05:56:42.000 025 33429.45 641.06 49996.10 28.84 2015-01-25 05:56:43.000 025 33429.53 641.07 49996.10 28.84 2015-01-25 05:56:44.000 025 33429.49 641.03 49996.10 28.84 2015-01-25 05:56:45.000 025 33429.49 641.08 49996.10 28.84 2015-01-25 05:56:46.000 025 33429.53 641.07 49996.10 28.84 2015-01-25 05:56:47.000 025 33429.50 641.05 49996.10 28.84 2015-01-25 05:56:48.000 025 33429.44 641.08 49996.10 28.84 2015-01-25 05:56:49.000 025 33429.51 641.05 49996.10 28.84 2015-01-25 05:56:49.000 025 33429.59 641.05 49996.10 28.84 2015-01-25 05:56:51.000 025 33429.46 641.05 49996.10 28.84 2015-01-25 05:56:52.000 025 33429.40 641.06 49996.10 28.84 2015-01-25 05:56:53.000 025 33429.53 641.04 49996.10 28.84 2015-01-25 05:56:54.000 025 33429.43 641.01 49996.10 28.84 2015-01-25 05:56:55.000 025 33429.43 640.99 49996.10 28.84 2015-01-25 05:56:56.000 025 33429.52 641.06 49996.10 28.84 2015-01-25 05:56:57.000 025 33429.48 641.02 49996.10 28.84 2015-01-25 05:56:58.000 025 33429.47 641.02 49996.10 28.84 2015-01-25 05:56:59.000 025 33429.42 641.08 49996.10 28.84 2015-01-25 05:57:00.000 025 33429.39 641.03 49996.10 28.84 2015-01-25 05:57:01.000 025 33429.44 641.04 49996.10 28.84 2015-01-25 05:57:02.000 025 33429.44 641.06 49996.10 28.84 2015-01-25 05:57:03.000 025 33429.44 641.03 49996.10 28.84 2015-01-25 05:57:04.000 025 33429.56 641.04 49996.10 28.84 2015-01-25 05:57:05.000 025 33429.29 641.00 49996.10 28.84 2015-01-25 05:57:06.000 025 33429.48 641.01 49996.10 28.84 2015-01-25 05:57:07.000 025 33429.40 641.02 49996.10 28.84 2015-01-25 05:57:08.000 025 33429.42 641.02 49996.10 28.84 2015-01-25 05:57:09.000 025 33429.46 641.03 49996.10 28.84 2015-01-25 05:57:10.000 025 33429.51 640.98 49996.10 28.84 2015-01-25 05:57:11.000 025 33429.41 641.02 49996.10 28.84 2015-01-25 05:57:12.000 025 33429.43 641.01 49996.10 28.84 2015-01-25 05:57:13.000 025 33429.38 641.02 49996.10 28.84 2015-01-25 05:57:14.000 025 33429.42 640.98 49996.10 28.84 2015-01-25 05:57:15.000 025 33429.44 641.02 49996.10 28.84 2015-01-25 05:57:16.000 025 33429.26 641.02 49996.10 28.84 2015-01-25 05:57:17.000 025 33429.37 641.00 49996.10 28.84 2015-01-25 05:57:18.000 025 33429.33 641.01 49996.10 28.84 2015-01-25 05:57:19.000 025 33429.34 641.01 49996.10 28.84 2015-01-25 05:57:20.000 025 33429.40 640.99 49996.10 28.84 2015-01-25 05:57:21.000 025 33429.34 640.99 49996.10 28.84 2015-01-25 05:57:22.000 025 33429.32 641.00 49996.10 28.84 2015-01-25 05:57:23.000 025 33429.37 640.98 49996.10 28.84 2015-01-25 05:57:24.000 025 33429.49 641.01 49996.10 28.84 2015-01-25 05:57:25.000 025 33429.40 641.01 49996.10 28.84 2015-01-25 05:57:26.000 025 33429.38 640.95 49996.10 28.84 2015-01-25 05:57:27.000 025 33429.40 641.00 49996.10 28.84 2015-01-25 05:57:28.000 025 33429.52 641.02 49996.10 28.84 2015-01-25 05:57:29.000 025 33429.32 641.03 49996.10 28.84 2015-01-25 05:57:30.000 025 33429.52 641.03 49996.10 28.84 2015-01-25 05:57:30.000 025 33429.35 641.02 49996.10 28.84 2015-01-25 05:57:32.000 025 33429.36 640.97 49996.10 28.84 2015-01-25 05:57:33.000 025 33429.41 640.98 49996.10 28.84 2015-01-25 05:57:34.000 025 33429.34 640.95 49996.10 28.84 2015-01-25 05:57:35.000 025 33429.49 640.97 49996.10 28.84 2015-01-25 05:57:36.000 025 33429.35 641.02 49996.10 28.84 2015-01-25 05:57:37.000 025 33429.41 641.01 49996.10 28.84 2015-01-25 05:57:38.000 025 33429.38 641.03 49996.10 28.84 2015-01-25 05:57:39.000 025 33429.44 641.04 49996.10 28.84 2015-01-25 05:57:40.000 025 33429.35 641.01 49996.10 28.84 2015-01-25 05:57:41.000 025 33429.41 641.00 49996.10 28.84 2015-01-25 05:57:42.000 025 33429.31 641.01 49996.10 28.84 2015-01-25 05:57:43.000 025 33429.38 640.99 49996.10 28.84 2015-01-25 05:57:43.000 025 33429.32 640.96 49996.10 28.84 2015-01-25 05:57:45.000 025 33429.38 641.02 49996.10 28.84 2015-01-25 05:57:46.000 025 33429.36 640.99 49996.10 28.84 2015-01-25 05:57:47.000 025 33429.43 640.97 49996.10 28.84 2015-01-25 05:57:48.000 025 33429.40 641.00 49996.10 28.84 2015-01-25 05:57:49.000 025 33429.35 640.99 49996.10 28.84 2015-01-25 05:57:50.000 025 33429.37 640.99 49996.10 28.84 2015-01-25 05:57:51.000 025 33429.39 641.00 49996.10 28.84 2015-01-25 05:57:52.000 025 33429.32 640.96 49996.10 28.84 2015-01-25 05:57:53.000 025 33429.33 641.03 49996.10 28.84 2015-01-25 05:57:54.000 025 33429.37 641.02 49996.10 28.84 2015-01-25 05:57:55.000 025 33429.26 641.02 49996.10 28.84 2015-01-25 05:57:56.000 025 33429.25 641.03 49996.10 28.84 2015-01-25 05:57:57.000 025 33429.36 640.99 49996.10 28.84 2015-01-25 05:57:58.000 025 33429.31 641.00 49996.10 28.84 2015-01-25 05:57:59.000 025 33429.28 640.98 49996.10 28.84 2015-01-25 05:58:00.000 025 33429.28 640.99 49996.10 28.84 2015-01-25 05:58:01.000 025 33429.25 640.96 49996.10 28.84 2015-01-25 05:58:02.000 025 33429.24 641.00 49996.10 28.84 2015-01-25 05:58:03.000 025 33429.34 641.00 49996.10 28.84 2015-01-25 05:58:04.000 025 33429.24 640.99 49996.10 28.84 2015-01-25 05:58:05.000 025 33429.34 641.00 49996.10 28.84 2015-01-25 05:58:06.000 025 33429.28 641.02 49996.10 28.84 2015-01-25 05:58:07.000 025 33429.26 641.00 49996.10 28.84 2015-01-25 05:58:08.000 025 33429.29 641.02 49996.10 28.84 2015-01-25 05:58:09.000 025 33429.28 640.99 49996.10 28.84 2015-01-25 05:58:10.000 025 33429.28 641.02 49996.10 28.84 2015-01-25 05:58:11.000 025 33429.13 640.99 49996.10 28.84 2015-01-25 05:58:12.000 025 33429.31 640.99 49996.10 28.84 2015-01-25 05:58:13.000 025 33429.27 640.97 49996.10 28.84 2015-01-25 05:58:14.000 025 33429.21 641.00 49996.10 28.84 2015-01-25 05:58:15.000 025 33429.21 641.00 49996.10 28.84 2015-01-25 05:58:16.000 025 33429.24 640.97 49996.10 28.84 2015-01-25 05:58:17.000 025 33429.25 640.97 49996.10 28.84 2015-01-25 05:58:18.000 025 33429.26 640.98 49996.10 28.84 2015-01-25 05:58:19.000 025 33429.28 640.96 49996.10 28.84 2015-01-25 05:58:20.000 025 33429.22 640.96 49996.10 28.84 2015-01-25 05:58:21.000 025 33429.18 640.95 49996.10 28.84 2015-01-25 05:58:22.000 025 33429.21 640.95 49996.10 28.84 2015-01-25 05:58:23.000 025 33429.28 640.96 49996.10 28.84 2015-01-25 05:58:24.000 025 33429.29 640.97 49996.10 28.84 2015-01-25 05:58:24.000 025 33429.25 640.92 49996.10 28.84 2015-01-25 05:58:26.000 025 33429.26 640.98 49996.10 28.84 2015-01-25 05:58:27.000 025 33429.18 641.00 49996.10 28.84 2015-01-25 05:58:28.000 025 33429.22 640.98 49996.10 28.84 2015-01-25 05:58:29.000 025 33429.16 640.97 49996.10 28.84 2015-01-25 05:58:30.000 025 33429.21 640.99 49996.10 28.84 2015-01-25 05:58:31.000 025 33429.16 640.99 49996.10 28.84 2015-01-25 05:58:32.000 025 33429.19 640.99 49996.10 28.84 2015-01-25 05:58:33.000 025 33429.18 641.01 49996.10 28.84 2015-01-25 05:58:34.000 025 33429.15 640.96 49996.10 28.84 2015-01-25 05:58:35.000 025 33429.14 640.98 49996.10 28.84 2015-01-25 05:58:36.000 025 33429.20 640.99 49996.10 28.84 2015-01-25 05:58:37.000 025 33429.16 641.00 49996.10 28.84 2015-01-25 05:58:37.000 025 33429.19 640.96 49996.10 28.84 2015-01-25 05:58:39.000 025 33429.18 640.99 49996.10 28.84 2015-01-25 05:58:40.000 025 33429.06 640.96 49996.10 28.84 2015-01-25 05:58:41.000 025 33429.11 641.01 49996.10 28.84 2015-01-25 05:58:42.000 025 33429.10 641.00 49996.10 28.84 2015-01-25 05:58:43.000 025 33429.13 641.00 49996.10 28.84 2015-01-25 05:58:44.000 025 33429.11 641.00 49996.10 28.84 2015-01-25 05:58:45.000 025 33429.13 641.00 49996.10 28.84 2015-01-25 05:58:46.000 025 33429.02 640.94 49996.10 28.84 2015-01-25 05:58:47.000 025 33429.06 640.98 49996.10 28.84 2015-01-25 05:58:48.000 025 33429.21 640.97 49996.10 28.84 2015-01-25 05:58:49.000 025 33429.13 640.99 49996.10 28.84 2015-01-25 05:58:50.000 025 33429.14 641.01 49996.10 28.84 2015-01-25 05:58:51.000 025 33429.18 640.98 49996.10 28.84 2015-01-25 05:58:52.000 025 33429.03 641.02 49996.10 28.84 2015-01-25 05:58:53.000 025 33429.17 640.98 49996.10 28.84 2015-01-25 05:58:54.000 025 33429.07 640.95 49996.10 28.84 2015-01-25 05:58:55.000 025 33429.00 640.97 49996.10 28.84 2015-01-25 05:58:56.000 025 33429.10 641.02 49996.10 28.84 2015-01-25 05:58:57.000 025 33429.00 640.97 49996.10 28.84 2015-01-25 05:58:58.000 025 33429.10 640.99 49996.10 28.84 2015-01-25 05:58:59.000 025 33429.06 640.97 49996.10 28.84 2015-01-25 05:59:00.000 025 33429.16 640.98 49996.10 28.84 2015-01-25 05:59:01.000 025 33429.06 640.96 49996.10 28.84 2015-01-25 05:59:02.000 025 33429.07 641.01 49996.10 28.84 2015-01-25 05:59:03.000 025 33429.13 640.97 49996.10 28.84 2015-01-25 05:59:04.000 025 33429.00 640.95 49996.10 28.84 2015-01-25 05:59:05.000 025 33429.10 641.00 49996.10 28.84 2015-01-25 05:59:06.000 025 33429.17 640.98 49996.10 28.84 2015-01-25 05:59:07.000 025 33429.04 640.96 49996.10 28.84 2015-01-25 05:59:08.000 025 33429.07 640.96 49996.10 28.84 2015-01-25 05:59:09.000 025 33429.01 640.96 49996.10 28.84 2015-01-25 05:59:10.000 025 33429.05 640.98 49996.10 28.84 2015-01-25 05:59:11.000 025 33429.04 640.97 49996.10 28.84 2015-01-25 05:59:12.000 025 33429.07 640.97 49996.10 28.84 2015-01-25 05:59:13.000 025 33429.00 640.98 49996.10 28.84 2015-01-25 05:59:14.000 025 33429.12 640.94 49996.10 28.84 2015-01-25 05:59:15.000 025 33429.03 640.99 49996.10 28.84 2015-01-25 05:59:16.000 025 33428.99 640.98 49996.10 28.84 2015-01-25 05:59:17.000 025 33429.03 640.98 49996.10 28.84 2015-01-25 05:59:18.000 025 33429.00 640.93 49996.10 28.84 2015-01-25 05:59:18.000 025 33428.93 640.97 49996.10 28.84 2015-01-25 05:59:20.000 025 33429.04 641.00 49996.10 28.84 2015-01-25 05:59:21.000 025 33428.94 640.97 49996.10 28.84 2015-01-25 05:59:22.000 025 33428.92 640.98 49996.10 28.84 2015-01-25 05:59:23.000 025 33429.00 640.97 49996.10 28.84 2015-01-25 05:59:24.000 025 33428.97 640.98 49996.10 28.84 2015-01-25 05:59:25.000 025 33428.98 640.98 49996.10 28.84 2015-01-25 05:59:26.000 025 33428.99 640.91 49996.10 28.84 2015-01-25 05:59:27.000 025 33428.98 640.96 49996.10 28.84 2015-01-25 05:59:28.000 025 33428.94 640.98 49996.10 28.84 2015-01-25 05:59:29.000 025 33429.01 640.98 49996.10 28.84 2015-01-25 05:59:30.000 025 33428.92 640.97 49996.10 28.84 2015-01-25 05:59:31.000 025 33429.00 640.98 49996.10 28.84 2015-01-25 05:59:31.000 025 33428.95 640.96 49996.10 28.84 2015-01-25 05:59:33.000 025 33428.98 640.99 49996.10 28.84 2015-01-25 05:59:34.000 025 33428.97 641.01 49996.10 28.84 2015-01-25 05:59:35.000 025 33428.91 641.02 49996.10 28.84 2015-01-25 05:59:36.000 025 33428.97 640.99 49996.10 28.84 2015-01-25 05:59:37.000 025 33428.94 640.99 49996.10 28.84 2015-01-25 05:59:38.000 025 33428.97 640.96 49996.10 28.84 2015-01-25 05:59:39.000 025 33428.92 640.93 49996.10 28.84 2015-01-25 05:59:40.000 025 33428.89 641.00 49996.10 28.84 2015-01-25 05:59:41.000 025 33428.93 640.96 49996.10 28.84 2015-01-25 05:59:42.000 025 33428.89 641.00 49996.10 28.84 2015-01-25 05:59:43.000 025 33428.89 640.98 49996.10 28.84 2015-01-25 05:59:44.000 025 33428.83 640.95 49996.10 28.84 2015-01-25 05:59:45.000 025 33428.83 640.95 49996.10 28.84 2015-01-25 05:59:46.000 025 33428.84 640.95 49996.10 28.84 2015-01-25 05:59:47.000 025 33428.83 640.98 49996.10 28.84 2015-01-25 05:59:48.000 025 33428.88 640.97 49996.10 28.84 2015-01-25 05:59:49.000 025 33428.78 640.95 49996.10 28.84 2015-01-25 05:59:50.000 025 33428.86 640.94 49996.10 28.84 2015-01-25 05:59:51.000 025 33428.82 640.96 49996.10 28.84 2015-01-25 05:59:52.000 025 33428.79 640.91 49996.10 28.84 2015-01-25 05:59:53.000 025 33428.78 640.98 49996.10 28.84 2015-01-25 05:59:54.000 025 33428.84 640.92 49996.10 28.84 2015-01-25 05:59:55.000 025 33428.78 640.93 49996.10 28.84 2015-01-25 05:59:56.000 025 33428.79 640.96 49996.10 28.84 2015-01-25 05:59:57.000 025 33428.79 640.97 49996.10 28.84 2015-01-25 05:59:58.000 025 33428.82 640.95 49996.10 28.84 2015-01-25 05:59:59.000 025 33428.78 640.90 49996.10 28.84 2015-01-25 06:00:00.000 025 33428.79 640.95 49996.10 28.84 2015-01-25 06:00:01.000 025 33428.72 640.94 49996.10 28.84 2015-01-25 06:00:02.000 025 33428.70 640.94 49996.10 28.84 2015-01-25 06:00:03.000 025 33428.78 640.93 49996.10 28.84 2015-01-25 06:00:04.000 025 33428.79 640.91 49996.10 28.84 2015-01-25 06:00:05.000 025 33428.67 640.94 49996.10 28.84 2015-01-25 06:00:06.000 025 33428.78 640.96 49996.10 28.84 2015-01-25 06:00:07.000 025 33428.73 640.91 49996.10 28.84 2015-01-25 06:00:08.000 025 33428.75 640.90 49996.10 28.84 2015-01-25 06:00:09.000 025 33428.78 640.91 49996.10 28.84 2015-01-25 06:00:10.000 025 33428.86 640.88 49996.10 28.84 2015-01-25 06:00:11.000 025 33428.79 640.91 49996.10 28.84 2015-01-25 06:00:12.000 025 33428.64 640.98 49996.10 28.84 2015-01-25 06:00:12.000 025 33428.78 640.96 49996.10 28.84 2015-01-25 06:00:14.000 025 33428.72 640.94 49996.10 28.84 2015-01-25 06:00:15.000 025 33428.73 640.94 49996.10 28.84 2015-01-25 06:00:16.000 025 33428.79 640.94 49996.10 28.84 2015-01-25 06:00:17.000 025 33428.63 640.93 49996.10 28.84 2015-01-25 06:00:18.000 025 33428.82 640.91 49996.10 28.84 2015-01-25 06:00:19.000 025 33428.73 640.93 49996.10 28.84 2015-01-25 06:00:20.000 025 33428.63 640.97 49996.10 28.84 2015-01-25 06:00:21.000 025 33428.70 640.93 49996.10 28.84 2015-01-25 06:00:22.000 025 33428.74 640.92 49996.10 28.84 2015-01-25 06:00:23.000 025 33428.79 640.95 49996.10 28.84 2015-01-25 06:00:24.000 025 33428.70 640.95 49996.10 28.84 2015-01-25 06:00:25.000 025 33428.71 640.95 49996.10 28.84 2015-01-25 06:00:25.000 025 33428.72 640.93 49996.10 28.84 2015-01-25 06:00:27.000 025 33428.72 640.88 49996.10 28.84 2015-01-25 06:00:28.000 025 33428.72 640.91 49996.10 28.84 2015-01-25 06:00:29.000 025 33428.68 640.92 49996.10 28.84 2015-01-25 06:00:30.000 025 33428.76 640.91 49996.10 28.84 2015-01-25 06:00:31.000 025 33428.76 640.87 49996.10 28.84 2015-01-25 06:00:32.000 025 33428.66 640.91 49996.10 28.84 2015-01-25 06:00:33.000 025 33428.67 640.90 49996.10 28.84 2015-01-25 06:00:34.000 025 33428.59 640.88 49996.10 28.84 2015-01-25 06:00:35.000 025 33428.80 640.94 49996.10 28.84 2015-01-25 06:00:36.000 025 33428.73 640.94 49996.10 28.84 2015-01-25 06:00:37.000 025 33428.73 640.92 49996.10 28.84 2015-01-25 06:00:38.000 025 33428.70 640.91 49996.10 28.84 2015-01-25 06:00:39.000 025 33428.71 640.93 49996.10 28.84 2015-01-25 06:00:40.000 025 33428.63 640.92 49996.10 28.84 2015-01-25 06:00:41.000 025 33428.68 640.92 49996.10 28.84 2015-01-25 06:00:42.000 025 33428.67 640.94 49996.10 28.84 2015-01-25 06:00:43.000 025 33428.65 640.95 49996.10 28.84 2015-01-25 06:00:44.000 025 33428.75 640.93 49996.10 28.84 2015-01-25 06:00:45.000 025 33428.70 640.92 49996.10 28.84 2015-01-25 06:00:46.000 025 33428.67 640.89 49996.10 28.84 2015-01-25 06:00:47.000 025 33428.73 640.91 49996.10 28.84 2015-01-25 06:00:48.000 025 33428.68 640.94 49996.10 28.84 2015-01-25 06:00:49.000 025 33428.59 640.94 49996.10 28.84 2015-01-25 06:00:50.000 025 33428.62 640.91 49996.10 28.84 2015-01-25 06:00:51.000 025 33428.67 640.92 49996.10 28.84 2015-01-25 06:00:52.000 025 33428.64 640.92 49996.10 28.84 2015-01-25 06:00:53.000 025 33428.60 640.91 49996.10 28.84 2015-01-25 06:00:54.000 025 33428.67 640.92 49996.10 28.84 2015-01-25 06:00:55.000 025 33428.65 640.89 49996.10 28.84 2015-01-25 06:00:56.000 025 33428.64 640.88 49996.10 28.84 2015-01-25 06:00:57.000 025 33428.61 640.96 49996.10 28.84 2015-01-25 06:00:58.000 025 33428.63 640.93 49996.10 28.84 2015-01-25 06:00:59.000 025 33428.57 640.91 49996.10 28.84 2015-01-25 06:01:00.000 025 33428.62 640.86 49996.10 28.84 2015-01-25 06:01:01.000 025 33428.58 640.87 49996.10 28.84 2015-01-25 06:01:02.000 025 33428.66 640.88 49996.10 28.84 2015-01-25 06:01:03.000 025 33428.70 640.91 49996.10 28.84 2015-01-25 06:01:04.000 025 33428.64 640.88 49996.10 28.84 2015-01-25 06:01:05.000 025 33428.67 640.93 49996.10 28.84 2015-01-25 06:01:06.000 025 33428.55 640.88 49996.10 28.84 2015-01-25 06:01:06.000 025 33428.62 640.91 49996.10 28.84 2015-01-25 06:01:08.000 025 33428.61 640.88 49996.10 28.84 2015-01-25 06:01:09.000 025 33428.64 640.93 49996.10 28.84 2015-01-25 06:01:10.000 025 33428.62 640.86 49996.10 28.84 2015-01-25 06:01:11.000 025 33428.66 640.95 49996.10 28.84 2015-01-25 06:01:12.000 025 33428.60 640.88 49996.10 28.84 2015-01-25 06:01:13.000 025 33428.63 640.91 49996.10 28.84 2015-01-25 06:01:14.000 025 33428.73 640.93 49996.10 28.84 2015-01-25 06:01:15.000 025 33428.64 640.89 49996.10 28.84 2015-01-25 06:01:16.000 025 33428.63 640.92 49996.10 28.84 2015-01-25 06:01:17.000 025 33428.63 640.92 49996.10 28.84 2015-01-25 06:01:18.000 025 33428.69 640.92 49996.10 28.84 2015-01-25 06:01:19.000 025 33428.68 640.93 49996.10 28.84 2015-01-25 06:01:19.000 025 33428.72 640.96 49996.10 28.84 2015-01-25 06:01:21.000 025 33428.64 640.93 49996.10 28.84 2015-01-25 06:01:22.000 025 33428.62 640.90 49996.10 28.84 2015-01-25 06:01:23.000 025 33428.66 640.94 49996.10 28.84 2015-01-25 06:01:24.000 025 33428.61 640.91 49996.10 28.84 2015-01-25 06:01:25.000 025 33428.64 640.92 49996.10 28.84 2015-01-25 06:01:26.000 025 33428.60 640.91 49996.10 28.84 2015-01-25 06:01:27.000 025 33428.69 640.92 49996.10 28.84 2015-01-25 06:01:28.000 025 33428.70 640.95 49996.10 28.84 2015-01-25 06:01:29.000 025 33428.63 640.91 49996.10 28.84 2015-01-25 06:01:30.000 025 33428.65 640.89 49996.10 28.84 2015-01-25 06:01:31.000 025 33428.51 640.87 49996.10 28.84 2015-01-25 06:01:32.000 025 33428.66 640.91 49996.10 28.84 2015-01-25 06:01:33.000 025 33428.62 640.92 49996.10 28.84 2015-01-25 06:01:34.000 025 33428.55 640.93 49996.10 28.84 2015-01-25 06:01:35.000 025 33428.69 640.94 49996.10 28.84 2015-01-25 06:01:36.000 025 33428.62 640.90 49996.10 28.84 2015-01-25 06:01:37.000 025 33428.65 640.92 49996.10 28.84 2015-01-25 06:01:38.000 025 33428.70 640.97 49996.10 28.84 2015-01-25 06:01:39.000 025 33428.66 640.95 49996.10 28.84 2015-01-25 06:01:40.000 025 33428.52 640.93 49996.10 28.84 2015-01-25 06:01:41.000 025 33428.70 640.93 49996.10 28.84 2015-01-25 06:01:42.000 025 33428.69 640.95 49996.10 28.84 2015-01-25 06:01:43.000 025 33428.60 640.95 49996.10 28.84 2015-01-25 06:01:44.000 025 33428.66 640.94 49996.10 28.84 2015-01-25 06:01:45.000 025 33428.72 640.96 49996.10 28.84 2015-01-25 06:01:46.000 025 33428.65 640.97 49996.10 28.84 2015-01-25 06:01:47.000 025 33428.66 640.88 49996.10 28.84 2015-01-25 06:01:48.000 025 33428.72 640.94 49996.10 28.84 2015-01-25 06:01:49.000 025 33428.70 640.95 49996.10 28.84 2015-01-25 06:01:50.000 025 33428.68 640.95 49996.10 28.84 2015-01-25 06:01:51.000 025 33428.69 640.98 49996.10 28.84 2015-01-25 06:01:52.000 025 33428.61 640.92 49996.10 28.84 2015-01-25 06:01:53.000 025 33428.76 640.94 49996.10 28.84 2015-01-25 06:01:54.000 025 33428.72 640.94 49996.10 28.84 2015-01-25 06:01:55.000 025 33428.72 640.96 49996.10 28.84 2015-01-25 06:01:56.000 025 33428.66 640.97 49996.10 28.84 2015-01-25 06:01:57.000 025 33428.63 641.01 49996.10 28.84 2015-01-25 06:01:58.000 025 33428.67 640.95 49996.10 28.84 2015-01-25 06:01:59.000 025 33428.60 640.94 49996.10 28.84 2015-01-25 06:02:00.000 025 33428.51 640.94 49996.10 28.84 2015-01-25 06:02:00.000 025 33428.52 640.91 49996.10 28.84 2015-01-25 06:02:02.000 025 33428.67 640.95 49996.10 28.84 2015-01-25 06:02:03.000 025 33428.64 640.95 49996.10 28.84 2015-01-25 06:02:04.000 025 33428.57 640.94 49996.10 28.84 2015-01-25 06:02:05.000 025 33428.52 640.94 49996.10 28.84 2015-01-25 06:02:06.000 025 33428.71 640.94 49996.10 28.84 2015-01-25 06:02:07.000 025 33428.57 640.96 49996.10 28.84 2015-01-25 06:02:08.000 025 33428.59 640.94 49996.10 28.84 2015-01-25 06:02:09.000 025 33428.60 640.97 49996.10 28.84 2015-01-25 06:02:10.000 025 33428.56 640.99 49996.10 28.84 2015-01-25 06:02:11.000 025 33428.66 640.97 49996.10 28.84 2015-01-25 06:02:12.000 025 33428.57 640.97 49996.10 28.84 2015-01-25 06:02:13.000 025 33428.56 640.98 49996.10 28.84 2015-01-25 06:02:13.000 025 33428.64 641.00 49996.10 28.84 2015-01-25 06:02:15.000 025 33428.56 640.93 49996.10 28.84 2015-01-25 06:02:16.000 025 33428.51 640.99 49996.10 28.84 2015-01-25 06:02:17.000 025 33428.59 640.97 49996.10 28.84 2015-01-25 06:02:18.000 025 33428.62 640.98 49996.10 28.84 2015-01-25 06:02:19.000 025 33428.60 640.96 49996.10 28.84 2015-01-25 06:02:20.000 025 33428.59 641.00 49996.10 28.84 2015-01-25 06:02:21.000 025 33428.58 640.97 49996.10 28.84 2015-01-25 06:02:22.000 025 33428.58 641.01 49996.10 28.84 2015-01-25 06:02:23.000 025 33428.57 641.01 49996.10 28.84 2015-01-25 06:02:24.000 025 33428.58 640.96 49996.10 28.84 2015-01-25 06:02:25.000 025 33428.54 640.94 49996.10 28.84 2015-01-25 06:02:26.000 025 33428.58 640.97 49996.10 28.84 2015-01-25 06:02:27.000 025 33428.50 640.96 49996.10 28.84 2015-01-25 06:02:28.000 025 33428.47 640.91 49996.10 28.84 2015-01-25 06:02:29.000 025 33428.56 640.97 49996.10 28.84 2015-01-25 06:02:30.000 025 33428.56 640.99 49996.10 28.84 2015-01-25 06:02:31.000 025 33428.55 641.00 49996.10 28.84 2015-01-25 06:02:32.000 025 33428.60 640.98 49996.10 28.84 2015-01-25 06:02:33.000 025 33428.61 640.95 49996.10 28.84 2015-01-25 06:02:34.000 025 33428.58 640.95 49996.10 28.84 2015-01-25 06:02:35.000 025 33428.55 641.00 49996.10 28.84 2015-01-25 06:02:36.000 025 33428.67 641.00 49996.10 28.84 2015-01-25 06:02:37.000 025 33428.59 640.95 49996.10 28.84 2015-01-25 06:02:38.000 025 33428.55 640.93 49996.10 28.84 2015-01-25 06:02:39.000 025 33428.61 641.01 49996.10 28.84 2015-01-25 06:02:40.000 025 33428.62 640.98 49996.10 28.84 2015-01-25 06:02:41.000 025 33428.73 640.95 49996.10 28.84 2015-01-25 06:02:42.000 025 33428.59 641.01 49996.10 28.84 2015-01-25 06:02:43.000 025 33428.51 641.00 49996.10 28.84 2015-01-25 06:02:44.000 025 33428.60 640.97 49996.10 28.84 2015-01-25 06:02:45.000 025 33428.59 641.01 49996.10 28.84 2015-01-25 06:02:46.000 025 33428.53 640.97 49996.10 28.84 2015-01-25 06:02:47.000 025 33428.65 640.99 49996.10 28.84 2015-01-25 06:02:48.000 025 33428.63 641.00 49996.10 28.84 2015-01-25 06:02:49.000 025 33428.55 641.03 49996.10 28.84 2015-01-25 06:02:50.000 025 33428.64 640.98 49996.10 28.84 2015-01-25 06:02:51.000 025 33428.55 640.97 49996.10 28.84 2015-01-25 06:02:52.000 025 33428.67 641.01 49996.10 28.84 2015-01-25 06:02:53.000 025 33428.56 640.99 49996.10 28.84 2015-01-25 06:02:54.000 025 33428.63 641.00 49996.10 28.84 2015-01-25 06:02:54.000 025 33428.63 640.96 49996.10 28.84 2015-01-25 06:02:56.000 025 33428.57 641.00 49996.10 28.84 2015-01-25 06:02:57.000 025 33428.60 640.96 49996.10 28.84 2015-01-25 06:02:58.000 025 33428.64 640.96 49996.10 28.84 2015-01-25 06:02:59.000 025 33428.63 640.95 49996.10 28.84 2015-01-25 06:03:00.000 025 33428.63 640.98 49996.10 28.84 2015-01-25 06:03:01.000 025 33428.58 640.99 49996.10 28.84 2015-01-25 06:03:02.000 025 33428.61 640.97 49996.10 28.84 2015-01-25 06:03:03.000 025 33428.63 641.02 49996.10 28.84 2015-01-25 06:03:04.000 025 33428.60 640.98 49996.10 28.84 2015-01-25 06:03:05.000 025 33428.53 641.01 49996.10 28.84 2015-01-25 06:03:06.000 025 33428.66 641.00 49996.10 28.84 2015-01-25 06:03:07.000 025 33428.58 640.99 49996.10 28.84 2015-01-25 06:03:07.000 025 33428.56 640.99 49996.10 28.84 2015-01-25 06:03:09.000 025 33428.63 641.02 49996.10 28.84 2015-01-25 06:03:10.000 025 33428.63 640.99 49996.10 28.84 2015-01-25 06:03:11.000 025 33428.56 640.97 49996.10 28.84 2015-01-25 06:03:12.000 025 33428.54 640.99 49996.10 28.84 2015-01-25 06:03:13.000 025 33428.53 640.99 49996.10 28.84 2015-01-25 06:03:14.000 025 33428.56 641.00 49996.10 28.84 2015-01-25 06:03:15.000 025 33428.56 640.95 49996.10 28.84 2015-01-25 06:03:16.000 025 33428.49 640.96 49996.10 28.84 2015-01-25 06:03:17.000 025 33428.56 640.99 49996.10 28.84 2015-01-25 06:03:18.000 025 33428.55 640.97 49996.10 28.84 2015-01-25 06:03:19.000 025 33428.45 640.98 49996.10 28.84 2015-01-25 06:03:20.000 025 33428.56 640.95 49996.10 28.84 2015-01-25 06:03:21.000 025 33428.48 640.94 49996.10 28.84 2015-01-25 06:03:22.000 025 33428.53 640.96 49996.10 28.84 2015-01-25 06:03:23.000 025 33428.47 640.97 49996.10 28.84 2015-01-25 06:03:24.000 025 33428.64 640.92 49996.10 28.84 2015-01-25 06:03:25.000 025 33428.57 640.91 49996.10 28.84 2015-01-25 06:03:26.000 025 33428.64 640.99 49996.10 28.83 2015-01-25 06:03:27.000 025 33428.59 641.00 49996.10 28.84 2015-01-25 06:03:28.000 025 33428.45 640.97 49996.10 28.84 2015-01-25 06:03:29.000 025 33428.64 640.94 49996.10 28.84 2015-01-25 06:03:30.000 025 33428.57 640.97 49996.10 28.84 2015-01-25 06:03:31.000 025 33428.51 640.97 49996.10 28.84 2015-01-25 06:03:32.000 025 33428.55 640.97 49996.10 28.84 2015-01-25 06:03:33.000 025 33428.58 640.93 49996.10 28.84 2015-01-25 06:03:34.000 025 33428.47 640.97 49996.10 28.84 2015-01-25 06:03:35.000 025 33428.48 640.95 49996.10 28.83 2015-01-25 06:03:36.000 025 33428.56 640.95 49996.10 28.83 2015-01-25 06:03:37.000 025 33428.56 640.93 49996.10 28.84 2015-01-25 06:03:38.000 025 33428.54 640.93 49996.10 28.84 2015-01-25 06:03:39.000 025 33428.54 640.97 49996.10 28.84 2015-01-25 06:03:40.000 025 33428.55 640.94 49996.10 28.84 2015-01-25 06:03:41.000 025 33428.59 640.91 49996.10 28.84 2015-01-25 06:03:42.000 025 33428.63 640.93 49996.10 28.84 2015-01-25 06:03:43.000 025 33428.53 640.93 49996.10 28.84 2015-01-25 06:03:44.000 025 33428.60 640.92 49996.10 28.84 2015-01-25 06:03:45.000 025 33428.61 640.95 49996.10 28.84 2015-01-25 06:03:46.000 025 33428.67 640.93 49996.10 28.84 2015-01-25 06:03:47.000 025 33428.61 640.92 49996.10 28.84 2015-01-25 06:03:48.000 025 33428.66 640.97 49996.10 28.84 2015-01-25 06:03:48.000 025 33428.62 640.92 49996.10 28.84 2015-01-25 06:03:50.000 025 33428.63 640.97 49996.10 28.84 2015-01-25 06:03:51.000 025 33428.62 640.97 49996.10 28.84 2015-01-25 06:03:52.000 025 33428.61 640.93 49996.10 28.84 2015-01-25 06:03:53.000 025 33428.63 640.99 49996.10 28.84 2015-01-25 06:03:54.000 025 33428.60 640.97 49996.10 28.84 2015-01-25 06:03:55.000 025 33428.49 640.98 49996.10 28.84 2015-01-25 06:03:56.000 025 33428.58 640.95 49996.10 28.84 2015-01-25 06:03:57.000 025 33428.57 640.97 49996.10 28.84 2015-01-25 06:03:58.000 025 33428.50 641.00 49996.10 28.84 2015-01-25 06:03:59.000 025 33428.63 640.97 49996.10 28.84 2015-01-25 06:04:00.000 025 33428.50 641.01 49996.10 28.83 2015-01-25 06:04:01.000 025 33428.50 640.98 49996.10 28.84 2015-01-25 06:04:01.000 025 33428.57 640.98 49996.10 28.84 2015-01-25 06:04:03.000 025 33428.54 640.97 49996.10 28.84 2015-01-25 06:04:04.000 025 33428.44 640.97 49996.10 28.83 2015-01-25 06:04:05.000 025 33428.53 640.95 49996.10 28.84 2015-01-25 06:04:06.000 025 33428.57 640.97 49996.10 28.84 2015-01-25 06:04:07.000 025 33428.48 640.95 49996.10 28.84 2015-01-25 06:04:08.000 025 33428.50 640.96 49996.10 28.84 2015-01-25 06:04:09.000 025 33428.50 640.97 49996.10 28.84 2015-01-25 06:04:10.000 025 33428.51 640.96 49996.10 28.83 2015-01-25 06:04:11.000 025 33428.54 640.96 49996.10 28.84 2015-01-25 06:04:12.000 025 33428.57 640.98 49996.10 28.84 2015-01-25 06:04:13.000 025 33428.53 640.97 49996.10 28.84 2015-01-25 06:04:14.000 025 33428.49 640.97 49996.10 28.84 2015-01-25 06:04:15.000 025 33428.52 640.96 49996.10 28.83 2015-01-25 06:04:16.000 025 33428.53 640.97 49996.10 28.83 2015-01-25 06:04:17.000 025 33428.55 640.97 49996.10 28.84 2015-01-25 06:04:18.000 025 33428.50 640.93 49996.10 28.84 2015-01-25 06:04:19.000 025 33428.58 640.93 49996.10 28.83 2015-01-25 06:04:20.000 025 33428.53 640.97 49996.10 28.83 2015-01-25 06:04:21.000 025 33428.53 641.00 49996.10 28.84 2015-01-25 06:04:22.000 025 33428.61 640.99 49996.10 28.84 2015-01-25 06:04:23.000 025 33428.65 641.01 49996.10 28.84 2015-01-25 06:04:24.000 025 33428.58 640.96 49996.10 28.84 2015-01-25 06:04:25.000 025 33428.57 640.95 49996.10 28.83 2015-01-25 06:04:26.000 025 33428.58 640.96 49996.10 28.84 2015-01-25 06:04:27.000 025 33428.60 641.00 49996.10 28.83 2015-01-25 06:04:28.000 025 33428.57 641.02 49996.10 28.84 2015-01-25 06:04:29.000 025 33428.60 640.97 49996.10 28.83 2015-01-25 06:04:30.000 025 33428.56 641.00 49996.10 28.83 2015-01-25 06:04:31.000 025 33428.55 640.96 49996.10 28.83 2015-01-25 06:04:32.000 025 33428.60 640.97 49996.10 28.83 2015-01-25 06:04:33.000 025 33428.57 640.95 49996.10 28.83 2015-01-25 06:04:34.000 025 33428.59 640.94 49996.10 28.83 2015-01-25 06:04:35.000 025 33428.51 640.97 49996.10 28.83 2015-01-25 06:04:36.000 025 33428.61 641.01 49996.10 28.83 2015-01-25 06:04:37.000 025 33428.50 640.96 49996.10 28.83 2015-01-25 06:04:38.000 025 33428.50 640.98 49996.10 28.83 2015-01-25 06:04:39.000 025 33428.56 641.01 49996.10 28.83 2015-01-25 06:04:40.000 025 33428.48 640.99 49996.10 28.83 2015-01-25 06:04:41.000 025 33428.66 640.99 49996.10 28.83 2015-01-25 06:04:42.000 025 33428.50 640.99 49996.10 28.83 2015-01-25 06:04:42.000 025 33428.58 641.00 49996.10 28.83 2015-01-25 06:04:44.000 025 33428.57 640.97 49996.10 28.83 2015-01-25 06:04:45.000 025 33428.66 641.03 49996.10 28.83 2015-01-25 06:04:46.000 025 33428.56 640.95 49996.10 28.83 2015-01-25 06:04:47.000 025 33428.60 641.01 49996.10 28.83 2015-01-25 06:04:48.000 025 33428.56 641.05 49996.10 28.83 2015-01-25 06:04:49.000 025 33428.60 641.04 49996.10 28.83 2015-01-25 06:04:50.000 025 33428.63 640.97 49996.10 28.83 2015-01-25 06:04:51.000 025 33428.60 641.05 49996.10 28.83 2015-01-25 06:04:52.000 025 33428.57 641.02 49996.10 28.83 2015-01-25 06:04:53.000 025 33428.54 641.04 49996.10 28.83 2015-01-25 06:04:54.000 025 33428.64 641.01 49996.10 28.83 2015-01-25 06:04:55.000 025 33428.51 641.00 49996.10 28.83 2015-01-25 06:04:55.000 025 33428.49 641.01 49996.10 28.83 2015-01-25 06:04:57.000 025 33428.54 641.03 49996.10 28.83 2015-01-25 06:04:58.000 025 33428.60 641.04 49996.10 28.83 2015-01-25 06:04:59.000 025 33428.54 641.07 49996.10 28.83 2015-01-25 06:05:00.000 025 33428.55 641.03 49996.10 28.83 2015-01-25 06:05:01.000 025 33428.54 641.03 49996.10 28.83 2015-01-25 06:05:02.000 025 33428.54 640.99 49996.10 28.83 2015-01-25 06:05:03.000 025 33428.61 640.99 49996.10 28.83 2015-01-25 06:05:04.000 025 33428.51 640.96 49996.10 28.83 2015-01-25 06:05:05.000 025 33428.57 640.96 49996.10 28.83 2015-01-25 06:05:06.000 025 33428.52 640.97 49996.10 28.83 2015-01-25 06:05:07.000 025 33428.51 640.99 49996.10 28.83 2015-01-25 06:05:08.000 025 33428.53 640.98 49996.10 28.83 2015-01-25 06:05:09.000 025 33428.55 641.00 49996.10 28.83 2015-01-25 06:05:10.000 025 33428.57 640.94 49996.10 28.83 2015-01-25 06:05:11.000 025 33428.59 640.98 49996.10 28.83 2015-01-25 06:05:12.000 025 33428.60 641.01 49996.10 28.83 2015-01-25 06:05:13.000 025 33428.50 641.01 49996.10 28.83 2015-01-25 06:05:14.000 025 33428.58 641.01 49996.10 28.83 2015-01-25 06:05:15.000 025 33428.54 640.97 49996.10 28.83 2015-01-25 06:05:16.000 025 33428.64 640.99 49996.10 28.83 2015-01-25 06:05:17.000 025 33428.54 640.96 49996.10 28.83 2015-01-25 06:05:18.000 025 33428.65 641.01 49996.10 28.83 2015-01-25 06:05:19.000 025 33428.57 641.00 49996.10 28.83 2015-01-25 06:05:20.000 025 33428.57 640.99 49996.10 28.83 2015-01-25 06:05:21.000 025 33428.61 641.00 49996.10 28.83 2015-01-25 06:05:22.000 025 33428.62 641.00 49996.10 28.83 2015-01-25 06:05:23.000 025 33428.57 641.01 49996.10 28.83 2015-01-25 06:05:24.000 025 33428.52 641.03 49996.10 28.83 2015-01-25 06:05:25.000 025 33428.58 640.98 49996.10 28.83 2015-01-25 06:05:26.000 025 33428.56 640.98 49996.10 28.83 2015-01-25 06:05:27.000 025 33428.59 641.02 49996.10 28.83 2015-01-25 06:05:28.000 025 33428.61 641.00 49996.10 28.83 2015-01-25 06:05:29.000 025 33428.50 640.98 49996.10 28.83 2015-01-25 06:05:30.000 025 33428.60 640.99 49996.10 28.83 2015-01-25 06:05:31.000 025 33428.57 641.03 49996.10 28.83 2015-01-25 06:05:32.000 025 33428.61 640.98 49996.10 28.83 2015-01-25 06:05:33.000 025 33428.64 640.99 49996.10 28.83 2015-01-25 06:05:34.000 025 33428.60 641.03 49996.10 28.83 2015-01-25 06:05:35.000 025 33428.56 640.97 49996.10 28.83 2015-01-25 06:05:36.000 025 33428.47 641.03 49996.10 28.83 2015-01-25 06:05:36.000 025 33428.59 640.99 49996.10 28.83 2015-01-25 06:05:38.000 025 33428.54 640.96 49996.10 28.83 2015-01-25 06:05:39.000 025 33428.53 641.06 49996.10 28.83 2015-01-25 06:05:40.000 025 33428.52 641.00 49996.10 28.83 2015-01-25 06:05:41.000 025 33428.43 640.99 49996.10 28.83 2015-01-25 06:05:42.000 025 33428.63 641.00 49996.10 28.83 2015-01-25 06:05:43.000 025 33428.52 640.99 49996.10 28.83 2015-01-25 06:05:44.000 025 33428.48 640.97 49996.10 28.83 2015-01-25 06:05:45.000 025 33428.61 640.99 49996.10 28.83 2015-01-25 06:05:46.000 025 33428.59 640.97 49996.10 28.83 2015-01-25 06:05:47.000 025 33428.60 641.01 49996.10 28.83 2015-01-25 06:05:48.000 025 33428.44 640.99 49996.10 28.83 2015-01-25 06:05:49.000 025 33428.63 640.96 49996.10 28.83 2015-01-25 06:05:49.000 025 33428.53 640.99 49996.10 28.83 2015-01-25 06:05:51.000 025 33428.54 640.99 49996.10 28.83 2015-01-25 06:05:52.000 025 33428.54 641.00 49996.10 28.83 2015-01-25 06:05:53.000 025 33428.61 641.00 49996.10 28.83 2015-01-25 06:05:54.000 025 33428.55 641.01 49996.10 28.83 2015-01-25 06:05:55.000 025 33428.48 640.97 49996.10 28.83 2015-01-25 06:05:56.000 025 33428.56 640.98 49996.10 28.83 2015-01-25 06:05:57.000 025 33428.49 641.00 49996.10 28.83 2015-01-25 06:05:58.000 025 33428.53 640.99 49996.10 28.83 2015-01-25 06:05:59.000 025 33428.56 640.95 49996.10 28.83 2015-01-25 06:06:00.000 025 33428.53 640.96 49996.10 28.83 2015-01-25 06:06:01.000 025 33428.44 640.99 49996.10 28.83 2015-01-25 06:06:02.000 025 33428.47 640.97 49996.10 28.83 2015-01-25 06:06:03.000 025 33428.56 640.95 49996.10 28.83 2015-01-25 06:06:04.000 025 33428.54 641.00 49996.10 28.83 2015-01-25 06:06:05.000 025 33428.48 640.97 49996.10 28.83 2015-01-25 06:06:06.000 025 33428.59 641.00 49996.10 28.83 2015-01-25 06:06:07.000 025 33428.57 641.04 49996.10 28.83 2015-01-25 06:06:08.000 025 33428.50 641.00 49996.10 28.83 2015-01-25 06:06:09.000 025 33428.54 640.95 49996.10 28.83 2015-01-25 06:06:10.000 025 33428.56 640.99 49996.10 28.83 2015-01-25 06:06:11.000 025 33428.50 641.00 49996.10 28.83 2015-01-25 06:06:12.000 025 33428.47 640.97 49996.10 28.83 2015-01-25 06:06:13.000 025 33428.56 641.02 49996.10 28.83 2015-01-25 06:06:14.000 025 33428.54 641.02 49996.10 28.83 2015-01-25 06:06:15.000 025 33428.61 641.00 49996.10 28.83 2015-01-25 06:06:16.000 025 33428.54 640.96 49996.10 28.83 2015-01-25 06:06:17.000 025 33428.55 640.98 49996.10 28.83 2015-01-25 06:06:18.000 025 33428.58 640.98 49996.10 28.83 2015-01-25 06:06:19.000 025 33428.66 640.97 49996.10 28.83 2015-01-25 06:06:20.000 025 33428.66 640.98 49996.10 28.83 2015-01-25 06:06:21.000 025 33428.63 641.01 49996.10 28.83 2015-01-25 06:06:22.000 025 33428.48 641.01 49996.10 28.83 2015-01-25 06:06:23.000 025 33428.57 641.00 49996.10 28.83 2015-01-25 06:06:24.000 025 33428.57 641.02 49996.10 28.83 2015-01-25 06:06:25.000 025 33428.61 640.99 49996.10 28.83 2015-01-25 06:06:26.000 025 33428.57 640.97 49996.10 28.83 2015-01-25 06:06:27.000 025 33428.61 641.03 49996.10 28.83 2015-01-25 06:06:28.000 025 33428.61 641.02 49996.10 28.83 2015-01-25 06:06:29.000 025 33428.60 640.99 49996.10 28.83 2015-01-25 06:06:30.000 025 33428.54 640.99 49996.10 28.83 2015-01-25 06:06:30.000 025 33428.58 640.98 49996.10 28.83 2015-01-25 06:06:32.000 025 33428.56 640.99 49996.10 28.83 2015-01-25 06:06:33.000 025 33428.57 641.02 49996.10 28.83 2015-01-25 06:06:34.000 025 33428.60 641.03 49996.10 28.83 2015-01-25 06:06:35.000 025 33428.61 641.00 49996.10 28.83 2015-01-25 06:06:36.000 025 33428.63 640.97 49996.10 28.83 2015-01-25 06:06:37.000 025 33428.60 641.00 49996.10 28.83 2015-01-25 06:06:38.000 025 33428.65 640.97 49996.10 28.83 2015-01-25 06:06:39.000 025 33428.69 641.02 49996.10 28.83 2015-01-25 06:06:40.000 025 33428.62 641.03 49996.10 28.83 2015-01-25 06:06:41.000 025 33428.54 641.02 49996.10 28.83 2015-01-25 06:06:42.000 025 33428.58 641.03 49996.10 28.83 2015-01-25 06:06:43.000 025 33428.66 641.02 49996.10 28.83 2015-01-25 06:06:43.000 025 33428.61 641.01 49996.10 28.83 2015-01-25 06:06:45.000 025 33428.57 641.05 49996.10 28.83 2015-01-25 06:06:46.000 025 33428.57 641.05 49996.10 28.83 2015-01-25 06:06:47.000 025 33428.61 641.04 49996.10 28.83 2015-01-25 06:06:48.000 025 33428.57 641.00 49996.10 28.83 2015-01-25 06:06:49.000 025 33428.61 641.05 49996.10 28.83 2015-01-25 06:06:50.000 025 33428.58 641.04 49996.10 28.83 2015-01-25 06:06:51.000 025 33428.67 641.02 49996.10 28.83 2015-01-25 06:06:52.000 025 33428.55 640.98 49996.10 28.83 2015-01-25 06:06:53.000 025 33428.60 641.01 49996.10 28.83 2015-01-25 06:06:54.000 025 33428.59 641.00 49996.10 28.83 2015-01-25 06:06:55.000 025 33428.65 641.03 49996.10 28.83 2015-01-25 06:06:56.000 025 33428.56 641.03 49996.10 28.83 2015-01-25 06:06:57.000 025 33428.63 641.05 49996.10 28.83 2015-01-25 06:06:58.000 025 33428.57 641.02 49996.10 28.83 2015-01-25 06:06:59.000 025 33428.68 641.06 49996.10 28.83 2015-01-25 06:07:00.000 025 33428.65 641.03 49996.10 28.83 2015-01-25 06:07:01.000 025 33428.64 641.04 49996.10 28.83 2015-01-25 06:07:02.000 025 33428.61 641.02 49996.10 28.83 2015-01-25 06:07:03.000 025 33428.56 641.05 49996.10 28.83 2015-01-25 06:07:04.000 025 33428.62 641.07 49996.10 28.83 2015-01-25 06:07:05.000 025 33428.68 641.02 49996.10 28.83 2015-01-25 06:07:06.000 025 33428.65 641.05 49996.10 28.83 2015-01-25 06:07:07.000 025 33428.74 641.03 49996.10 28.83 2015-01-25 06:07:08.000 025 33428.69 641.04 49996.10 28.83 2015-01-25 06:07:09.000 025 33428.60 641.05 49996.10 28.83 2015-01-25 06:07:10.000 025 33428.66 641.07 49996.10 28.83 2015-01-25 06:07:11.000 025 33428.60 641.05 49996.10 28.83 2015-01-25 06:07:12.000 025 33428.66 641.02 49996.10 28.83 2015-01-25 06:07:13.000 025 33428.60 641.05 49996.10 28.83 2015-01-25 06:07:14.000 025 33428.57 641.04 49996.10 28.83 2015-01-25 06:07:15.000 025 33428.61 641.04 49996.10 28.83 2015-01-25 06:07:16.000 025 33428.63 641.03 49996.10 28.83 2015-01-25 06:07:17.000 025 33428.54 641.02 49996.10 28.83 2015-01-25 06:07:18.000 025 33428.61 641.02 49996.10 28.83 2015-01-25 06:07:19.000 025 33428.61 641.04 49996.10 28.83 2015-01-25 06:07:20.000 025 33428.63 641.03 49996.10 28.83 2015-01-25 06:07:21.000 025 33428.56 641.06 49996.10 28.83 2015-01-25 06:07:22.000 025 33428.55 641.05 49996.10 28.83 2015-01-25 06:07:23.000 025 33428.61 640.97 49996.10 28.83 2015-01-25 06:07:24.000 025 33428.63 641.03 49996.10 28.83 2015-01-25 06:07:24.000 025 33428.68 640.98 49996.10 28.83 2015-01-25 06:07:26.000 025 33428.56 640.98 49996.10 28.83 2015-01-25 06:07:27.000 025 33428.63 641.02 49996.10 28.83 2015-01-25 06:07:28.000 025 33428.56 640.99 49996.10 28.83 2015-01-25 06:07:29.000 025 33428.48 640.97 49996.10 28.83 2015-01-25 06:07:30.000 025 33428.63 641.01 49996.10 28.83 2015-01-25 06:07:31.000 025 33428.63 641.02 49996.10 28.83 2015-01-25 06:07:32.000 025 33428.66 640.97 49996.10 28.83 2015-01-25 06:07:33.000 025 33428.62 641.04 49996.10 28.83 2015-01-25 06:07:34.000 025 33428.61 641.04 49996.10 28.83 2015-01-25 06:07:35.000 025 33428.51 641.02 49996.10 28.83 2015-01-25 06:07:36.000 025 33428.54 641.01 49996.10 28.83 2015-01-25 06:07:37.000 025 33428.56 641.03 49996.10 28.83 2015-01-25 06:07:37.000 025 33428.53 641.06 49996.10 28.83 2015-01-25 06:07:39.000 025 33428.54 641.08 49996.10 28.83 2015-01-25 06:07:40.000 025 33428.50 641.08 49996.10 28.83 2015-01-25 06:07:41.000 025 33428.54 641.03 49996.10 28.83 2015-01-25 06:07:42.000 025 33428.62 640.98 49996.10 28.83 2015-01-25 06:07:43.000 025 33428.51 641.03 49996.10 28.83 2015-01-25 06:07:44.000 025 33428.58 640.99 49996.10 28.83 2015-01-25 06:07:45.000 025 33428.58 641.00 49996.10 28.83 2015-01-25 06:07:46.000 025 33428.54 641.03 49996.10 28.83 2015-01-25 06:07:47.000 025 33428.55 641.01 49996.10 28.83 2015-01-25 06:07:48.000 025 33428.58 641.02 49996.10 28.83 2015-01-25 06:07:49.000 025 33428.53 641.03 49996.10 28.83 2015-01-25 06:07:50.000 025 33428.56 641.00 49996.10 28.83 2015-01-25 06:07:51.000 025 33428.58 640.98 49996.10 28.83 2015-01-25 06:07:52.000 025 33428.58 640.97 49996.10 28.83 2015-01-25 06:07:53.000 025 33428.64 640.97 49996.10 28.83 2015-01-25 06:07:54.000 025 33428.63 641.02 49996.10 28.83 2015-01-25 06:07:55.000 025 33428.54 640.97 49996.10 28.83 2015-01-25 06:07:56.000 025 33428.56 640.96 49996.10 28.83 2015-01-25 06:07:57.000 025 33428.54 641.00 49996.10 28.83 2015-01-25 06:07:58.000 025 33428.51 640.97 49996.10 28.83 2015-01-25 06:07:59.000 025 33428.54 640.97 49996.10 28.83 2015-01-25 06:08:00.000 025 33428.59 640.97 49996.10 28.83 2015-01-25 06:08:01.000 025 33428.64 640.93 49996.10 28.83 2015-01-25 06:08:02.000 025 33428.55 640.93 49996.10 28.83 2015-01-25 06:08:03.000 025 33428.56 640.99 49996.10 28.83 2015-01-25 06:08:04.000 025 33428.55 640.98 49996.10 28.83 2015-01-25 06:08:05.000 025 33428.51 640.99 49996.10 28.83 2015-01-25 06:08:06.000 025 33428.61 640.99 49996.10 28.83 2015-01-25 06:08:07.000 025 33428.56 640.95 49996.10 28.83 2015-01-25 06:08:08.000 025 33428.57 640.94 49996.10 28.83 2015-01-25 06:08:09.000 025 33428.54 640.99 49996.10 28.83 2015-01-25 06:08:10.000 025 33428.52 640.96 49996.10 28.83 2015-01-25 06:08:11.000 025 33428.61 640.99 49996.10 28.83 2015-01-25 06:08:12.000 025 33428.38 641.00 49996.10 28.83 2015-01-25 06:08:13.000 025 33428.56 640.95 49996.10 28.83 2015-01-25 06:08:14.000 025 33428.50 640.97 49996.10 28.83 2015-01-25 06:08:15.000 025 33428.47 640.95 49996.10 28.83 2015-01-25 06:08:16.000 025 33428.47 640.97 49996.10 28.83 2015-01-25 06:08:17.000 025 33428.53 640.95 49996.10 28.83 2015-01-25 06:08:18.000 025 33428.35 640.94 49996.10 28.83 2015-01-25 06:08:18.000 025 33428.60 640.97 49996.10 28.83 2015-01-25 06:08:20.000 025 33428.45 640.97 49996.10 28.83 2015-01-25 06:08:21.000 025 33428.50 640.93 49996.10 28.83 2015-01-25 06:08:22.000 025 33428.45 640.90 49996.10 28.83 2015-01-25 06:08:23.000 025 33428.54 640.96 49996.10 28.83 2015-01-25 06:08:24.000 025 33428.47 640.94 49996.10 28.83 2015-01-25 06:08:25.000 025 33428.54 640.95 49996.10 28.83 2015-01-25 06:08:26.000 025 33428.42 640.97 49996.10 28.83 2015-01-25 06:08:27.000 025 33428.54 640.93 49996.10 28.83 2015-01-25 06:08:28.000 025 33428.54 640.93 49996.10 28.83 2015-01-25 06:08:29.000 025 33428.52 640.91 49996.10 28.83 2015-01-25 06:08:30.000 025 33428.50 640.98 49996.10 28.83 2015-01-25 06:08:31.000 025 33428.41 640.93 49996.10 28.83 2015-01-25 06:08:31.000 025 33428.47 640.92 49996.10 28.83 2015-01-25 06:08:33.000 025 33428.53 640.94 49996.10 28.83 2015-01-25 06:08:34.000 025 33428.42 640.92 49996.10 28.83 2015-01-25 06:08:35.000 025 33428.42 640.89 49996.10 28.83 2015-01-25 06:08:36.000 025 33428.38 640.96 49996.10 28.83 2015-01-25 06:08:37.000 025 33428.50 640.93 49996.10 28.83 2015-01-25 06:08:38.000 025 33428.40 640.93 49996.10 28.83 2015-01-25 06:08:39.000 025 33428.44 640.91 49996.10 28.83 2015-01-25 06:08:40.000 025 33428.43 640.96 49996.10 28.83 2015-01-25 06:08:41.000 025 33428.44 640.90 49996.10 28.83 2015-01-25 06:08:42.000 025 33428.35 640.95 49996.10 28.83 2015-01-25 06:08:43.000 025 33428.51 640.93 49996.10 28.83 2015-01-25 06:08:44.000 025 33428.40 640.91 49996.10 28.83 2015-01-25 06:08:45.000 025 33428.45 640.94 49996.10 28.83 2015-01-25 06:08:46.000 025 33428.43 640.93 49996.10 28.83 2015-01-25 06:08:47.000 025 33428.41 640.99 49996.10 28.83 2015-01-25 06:08:48.000 025 33428.50 640.96 49996.10 28.83 2015-01-25 06:08:49.000 025 33428.35 640.92 49996.10 28.83 2015-01-25 06:08:50.000 025 33428.43 640.91 49996.10 28.83 2015-01-25 06:08:51.000 025 33428.49 640.95 49996.10 28.83 2015-01-25 06:08:52.000 025 33428.51 640.91 49996.10 28.83 2015-01-25 06:08:53.000 025 33428.55 640.92 49996.10 28.83 2015-01-25 06:08:54.000 025 33428.44 640.94 49996.10 28.83 2015-01-25 06:08:55.000 025 33428.51 640.92 49996.10 28.83 2015-01-25 06:08:56.000 025 33428.48 640.92 49996.10 28.83 2015-01-25 06:08:57.000 025 33428.48 640.93 49996.10 28.83 2015-01-25 06:08:58.000 025 33428.45 640.92 49996.10 28.83 2015-01-25 06:08:59.000 025 33428.53 640.94 49996.10 28.83 2015-01-25 06:09:00.000 025 33428.57 640.89 49996.10 28.83 2015-01-25 06:09:01.000 025 33428.53 640.92 49996.10 28.83 2015-01-25 06:09:02.000 025 33428.54 640.88 49996.10 28.83 2015-01-25 06:09:03.000 025 33428.44 640.91 49996.10 28.83 2015-01-25 06:09:04.000 025 33428.47 640.88 49996.10 28.83 2015-01-25 06:09:05.000 025 33428.58 640.89 49996.10 28.83 2015-01-25 06:09:06.000 025 33428.47 640.90 49996.10 28.83 2015-01-25 06:09:07.000 025 33428.56 640.87 49996.10 28.83 2015-01-25 06:09:08.000 025 33428.51 640.89 49996.10 28.83 2015-01-25 06:09:09.000 025 33428.53 640.87 49996.10 28.83 2015-01-25 06:09:10.000 025 33428.47 640.93 49996.10 28.83 2015-01-25 06:09:11.000 025 33428.41 640.89 49996.10 28.83 2015-01-25 06:09:12.000 025 33428.39 640.89 49996.10 28.83 2015-01-25 06:09:12.000 025 33428.44 640.89 49996.10 28.83 2015-01-25 06:09:14.000 025 33428.37 640.90 49996.10 28.83 2015-01-25 06:09:15.000 025 33428.35 640.88 49996.10 28.83 2015-01-25 06:09:16.000 025 33428.38 640.91 49996.10 28.83 2015-01-25 06:09:17.000 025 33428.39 640.88 49996.10 28.83 2015-01-25 06:09:18.000 025 33428.46 640.95 49996.10 28.83 2015-01-25 06:09:19.000 025 33428.38 640.91 49996.10 28.83 2015-01-25 06:09:20.000 025 33428.32 640.88 49996.10 28.83 2015-01-25 06:09:21.000 025 33428.38 640.90 49996.10 28.83 2015-01-25 06:09:22.000 025 33428.38 640.89 49996.10 28.83 2015-01-25 06:09:23.000 025 33428.39 640.92 49996.10 28.83 2015-01-25 06:09:24.000 025 33428.45 640.90 49996.10 28.83 2015-01-25 06:09:25.000 025 33428.35 640.92 49996.10 28.83 2015-01-25 06:09:25.000 025 33428.44 640.91 49996.10 28.83 2015-01-25 06:09:27.000 025 33428.28 640.92 49996.10 28.83 2015-01-25 06:09:28.000 025 33428.31 640.96 49996.10 28.83 2015-01-25 06:09:29.000 025 33428.36 640.97 49996.10 28.83 2015-01-25 06:09:30.000 025 33428.30 640.90 49996.10 28.83 2015-01-25 06:09:31.000 025 33428.32 640.89 49996.10 28.83 2015-01-25 06:09:32.000 025 33428.36 640.88 49996.10 28.83 2015-01-25 06:09:33.000 025 33428.23 640.91 49996.10 28.83 2015-01-25 06:09:34.000 025 33428.32 640.88 49996.10 28.83 2015-01-25 06:09:35.000 025 33428.31 640.89 49996.10 28.83 2015-01-25 06:09:36.000 025 33428.27 640.90 49996.10 28.83 2015-01-25 06:09:37.000 025 33428.41 640.87 49996.10 28.83 2015-01-25 06:09:38.000 025 33428.26 640.89 49996.10 28.83 2015-01-25 06:09:39.000 025 33428.27 640.93 49996.10 28.83 2015-01-25 06:09:40.000 025 33428.35 640.91 49996.10 28.83 2015-01-25 06:09:41.000 025 33428.21 640.90 49996.10 28.83 2015-01-25 06:09:42.000 025 33428.32 640.89 49996.10 28.83 2015-01-25 06:09:43.000 025 33428.31 640.87 49996.10 28.83 2015-01-25 06:09:44.000 025 33428.28 640.86 49996.10 28.83 2015-01-25 06:09:45.000 025 33428.36 640.86 49996.10 28.83 2015-01-25 06:09:46.000 025 33428.25 640.89 49996.10 28.83 2015-01-25 06:09:47.000 025 33428.21 640.91 49996.10 28.83 2015-01-25 06:09:48.000 025 33428.36 640.84 49996.10 28.83 2015-01-25 06:09:49.000 025 33428.38 640.88 49996.10 28.83 2015-01-25 06:09:50.000 025 33428.29 640.87 49996.10 28.83 2015-01-25 06:09:51.000 025 33428.38 640.89 49996.10 28.83 2015-01-25 06:09:52.000 025 33428.33 640.91 49996.10 28.83 2015-01-25 06:09:53.000 025 33428.33 640.87 49996.10 28.83 2015-01-25 06:09:54.000 025 33428.21 640.94 49996.10 28.83 2015-01-25 06:09:55.000 025 33428.36 640.88 49996.10 28.83 2015-01-25 06:09:56.000 025 33428.27 640.86 49996.10 28.83 2015-01-25 06:09:57.000 025 33428.36 640.87 49996.10 28.83 2015-01-25 06:09:58.000 025 33428.19 640.86 49996.10 28.83 2015-01-25 06:09:59.000 025 33428.29 640.84 49996.10 28.83 2015-01-25 06:10:00.000 025 33428.26 640.88 49996.10 28.83 2015-01-25 06:10:01.000 025 33428.27 640.87 49996.10 28.83 2015-01-25 06:10:02.000 025 33428.36 640.87 49996.10 28.83 2015-01-25 06:10:03.000 025 33428.31 640.87 49996.10 28.83 2015-01-25 06:10:04.000 025 33428.16 640.90 49996.10 28.83 2015-01-25 06:10:05.000 025 33428.21 640.88 49996.10 28.83 2015-01-25 06:10:06.000 025 33428.25 640.86 49996.10 28.83 2015-01-25 06:10:06.000 025 33428.26 640.85 49996.10 28.83 2015-01-25 06:10:08.000 025 33428.23 640.84 49996.10 28.83 2015-01-25 06:10:09.000 025 33428.28 640.83 49996.10 28.83 2015-01-25 06:10:10.000 025 33428.33 640.86 49996.10 28.83 2015-01-25 06:10:11.000 025 33428.28 640.87 49996.10 28.83 2015-01-25 06:10:12.000 025 33428.26 640.87 49996.10 28.83 2015-01-25 06:10:13.000 025 33428.29 640.83 49996.10 28.83 2015-01-25 06:10:14.000 025 33428.30 640.83 49996.10 28.83 2015-01-25 06:10:15.000 025 33428.26 640.85 49996.10 28.83 2015-01-25 06:10:16.000 025 33428.41 640.84 49996.10 28.83 2015-01-25 06:10:17.000 025 33428.34 640.86 49996.10 28.83 2015-01-25 06:10:18.000 025 33428.35 640.88 49996.10 28.83 2015-01-25 06:10:19.000 025 33428.39 640.84 49996.10 28.83 2015-01-25 06:10:19.000 025 33428.28 640.84 49996.10 28.83 2015-01-25 06:10:21.000 025 33428.39 640.85 49996.10 28.83 2015-01-25 06:10:22.000 025 33428.32 640.83 49996.10 28.83 2015-01-25 06:10:23.000 025 33428.24 640.86 49996.10 28.83 2015-01-25 06:10:24.000 025 33428.36 640.85 49996.10 28.83 2015-01-25 06:10:25.000 025 33428.34 640.83 49996.10 28.83 2015-01-25 06:10:26.000 025 33428.25 640.85 49996.10 28.83 2015-01-25 06:10:27.000 025 33428.29 640.87 49996.10 28.83 2015-01-25 06:10:28.000 025 33428.21 640.81 49996.10 28.83 2015-01-25 06:10:29.000 025 33428.28 640.83 49996.10 28.83 2015-01-25 06:10:30.000 025 33428.18 640.86 49996.10 28.83 2015-01-25 06:10:31.000 025 33428.28 640.83 49996.10 28.83 2015-01-25 06:10:32.000 025 33428.26 640.80 49996.10 28.83 2015-01-25 06:10:33.000 025 33428.31 640.83 49996.10 28.83 2015-01-25 06:10:34.000 025 33428.32 640.84 49996.10 28.83 2015-01-25 06:10:35.000 025 33428.28 640.83 49996.10 28.83 2015-01-25 06:10:36.000 025 33428.26 640.80 49996.10 28.83 2015-01-25 06:10:37.000 025 33428.36 640.82 49996.10 28.83 2015-01-25 06:10:38.000 025 33428.26 640.81 49996.10 28.83 2015-01-25 06:10:39.000 025 33428.23 640.83 49996.10 28.83 2015-01-25 06:10:40.000 025 33428.33 640.80 49996.10 28.83 2015-01-25 06:10:41.000 025 33428.28 640.80 49996.10 28.83 2015-01-25 06:10:42.000 025 33428.29 640.84 49996.10 28.83 2015-01-25 06:10:43.000 025 33428.32 640.79 49996.10 28.83 2015-01-25 06:10:44.000 025 33428.33 640.80 49996.10 28.83 2015-01-25 06:10:45.000 025 33428.33 640.79 49996.10 28.83 2015-01-25 06:10:46.000 025 33428.26 640.81 49996.10 28.83 2015-01-25 06:10:47.000 025 33428.31 640.79 49996.10 28.83 2015-01-25 06:10:48.000 025 33428.31 640.80 49996.10 28.83 2015-01-25 06:10:49.000 025 33428.33 640.75 49996.10 28.83 2015-01-25 06:10:50.000 025 33428.28 640.78 49996.10 28.83 2015-01-25 06:10:51.000 025 33428.34 640.83 49996.10 28.83 2015-01-25 06:10:52.000 025 33428.33 640.79 49996.10 28.83 2015-01-25 06:10:53.000 025 33428.31 640.79 49996.10 28.83 2015-01-25 06:10:54.000 025 33428.38 640.82 49996.10 28.83 2015-01-25 06:10:55.000 025 33428.41 640.83 49996.10 28.83 2015-01-25 06:10:56.000 025 33428.32 640.80 49996.10 28.83 2015-01-25 06:10:57.000 025 33428.30 640.85 49996.10 28.83 2015-01-25 06:10:58.000 025 33428.31 640.83 49996.10 28.83 2015-01-25 06:10:59.000 025 33428.25 640.81 49996.10 28.83 2015-01-25 06:11:00.000 025 33428.27 640.83 49996.10 28.83 2015-01-25 06:11:00.000 025 33428.41 640.83 49996.10 28.83 2015-01-25 06:11:02.000 025 33428.33 640.80 49996.10 28.83 2015-01-25 06:11:03.000 025 33428.26 640.80 49996.10 28.83 2015-01-25 06:11:04.000 025 33428.29 640.78 49996.10 28.83 2015-01-25 06:11:05.000 025 33428.32 640.81 49996.10 28.83 2015-01-25 06:11:06.000 025 33428.24 640.80 49996.10 28.83 2015-01-25 06:11:07.000 025 33428.38 640.81 49996.10 28.83 2015-01-25 06:11:08.000 025 33428.34 640.78 49996.10 28.83 2015-01-25 06:11:09.000 025 33428.31 640.77 49996.10 28.83 2015-01-25 06:11:10.000 025 33428.28 640.79 49996.10 28.83 2015-01-25 06:11:11.000 025 33428.17 640.75 49996.10 28.83 2015-01-25 06:11:12.000 025 33428.28 640.84 49996.10 28.83 2015-01-25 06:11:13.000 025 33428.32 640.78 49996.10 28.83 2015-01-25 06:11:13.000 025 33428.27 640.74 49996.10 28.83 2015-01-25 06:11:15.000 025 33428.23 640.82 49996.10 28.83 2015-01-25 06:11:16.000 025 33428.26 640.78 49996.10 28.83 2015-01-25 06:11:17.000 025 33428.19 640.75 49996.10 28.83 2015-01-25 06:11:18.000 025 33428.25 640.74 49996.10 28.83 2015-01-25 06:11:19.000 025 33428.20 640.75 49996.10 28.83 2015-01-25 06:11:20.000 025 33428.25 640.72 49996.10 28.83 2015-01-25 06:11:21.000 025 33428.28 640.75 49996.10 28.83 2015-01-25 06:11:22.000 025 33428.29 640.79 49996.10 28.83 2015-01-25 06:11:23.000 025 33428.26 640.76 49996.10 28.83 2015-01-25 06:11:24.000 025 33428.26 640.75 49996.10 28.83 2015-01-25 06:11:25.000 025 33428.34 640.73 49996.10 28.83 2015-01-25 06:11:26.000 025 33428.30 640.72 49996.10 28.83 2015-01-25 06:11:27.000 025 33428.38 640.77 49996.10 28.83 2015-01-25 06:11:28.000 025 33428.36 640.73 49996.10 28.83 2015-01-25 06:11:29.000 025 33428.37 640.74 49996.10 28.83 2015-01-25 06:11:30.000 025 33428.26 640.74 49996.10 28.83 2015-01-25 06:11:31.000 025 33428.32 640.75 49996.10 28.83 2015-01-25 06:11:32.000 025 33428.31 640.75 49996.10 28.83 2015-01-25 06:11:33.000 025 33428.41 640.75 49996.10 28.83 2015-01-25 06:11:34.000 025 33428.41 640.74 49996.10 28.83 2015-01-25 06:11:35.000 025 33428.32 640.73 49996.10 28.83 2015-01-25 06:11:36.000 025 33428.25 640.71 49996.10 28.83 2015-01-25 06:11:37.000 025 33428.44 640.75 49996.10 28.83 2015-01-25 06:11:38.000 025 33428.28 640.73 49996.10 28.83 2015-01-25 06:11:39.000 025 33428.38 640.74 49996.10 28.83 2015-01-25 06:11:40.000 025 33428.38 640.74 49996.10 28.83 2015-01-25 06:11:41.000 025 33428.35 640.76 49996.10 28.83 2015-01-25 06:11:42.000 025 33428.38 640.77 49996.10 28.83 2015-01-25 06:11:43.000 025 33428.38 640.74 49996.10 28.83 2015-01-25 06:11:44.000 025 33428.33 640.79 49996.10 28.83 2015-01-25 06:11:45.000 025 33428.29 640.77 49996.10 28.83 2015-01-25 06:11:46.000 025 33428.34 640.83 49996.10 28.83 2015-01-25 06:11:47.000 025 33428.32 640.74 49996.10 28.83 2015-01-25 06:11:48.000 025 33428.37 640.74 49996.10 28.83 2015-01-25 06:11:49.000 025 33428.41 640.74 49996.10 28.83 2015-01-25 06:11:50.000 025 33428.32 640.75 49996.10 28.83 2015-01-25 06:11:51.000 025 33428.38 640.75 49996.10 28.83 2015-01-25 06:11:52.000 025 33428.32 640.77 49996.10 28.83 2015-01-25 06:11:53.000 025 33428.31 640.74 49996.10 28.83 2015-01-25 06:11:54.000 025 33428.19 640.78 49996.10 28.83 2015-01-25 06:11:54.000 025 33428.34 640.80 49996.10 28.83 2015-01-25 06:11:56.000 025 33428.35 640.79 49996.10 28.83 2015-01-25 06:11:57.000 025 33428.30 640.77 49996.10 28.83 2015-01-25 06:11:58.000 025 33428.35 640.75 49996.10 28.83 2015-01-25 06:11:59.000 025 33428.31 640.75 49996.10 28.83 2015-01-25 06:12:00.000 025 33428.23 640.78 49996.10 28.83 2015-01-25 06:12:01.000 025 33428.23 640.74 49996.10 28.83 2015-01-25 06:12:02.000 025 33428.29 640.74 49996.10 28.83 2015-01-25 06:12:03.000 025 33428.34 640.75 49996.10 28.83 2015-01-25 06:12:04.000 025 33428.30 640.78 49996.10 28.83 2015-01-25 06:12:05.000 025 33428.33 640.75 49996.10 28.83 2015-01-25 06:12:06.000 025 33428.20 640.76 49996.10 28.83 2015-01-25 06:12:07.000 025 33428.26 640.78 49996.10 28.83 2015-01-25 06:12:07.000 025 33428.29 640.75 49996.10 28.83 2015-01-25 06:12:09.000 025 33428.27 640.74 49996.10 28.83 2015-01-25 06:12:10.000 025 33428.21 640.73 49996.10 28.83 2015-01-25 06:12:11.000 025 33428.26 640.70 49996.10 28.83 2015-01-25 06:12:12.000 025 33428.17 640.74 49996.10 28.83 2015-01-25 06:12:13.000 025 33428.21 640.71 49996.10 28.83 2015-01-25 06:12:14.000 025 33428.28 640.70 49996.10 28.83 2015-01-25 06:12:15.000 025 33428.29 640.71 49996.10 28.83 2015-01-25 06:12:16.000 025 33428.22 640.69 49996.10 28.83 2015-01-25 06:12:17.000 025 33428.36 640.72 49996.10 28.83 2015-01-25 06:12:18.000 025 33428.21 640.73 49996.10 28.83 2015-01-25 06:12:19.000 025 33428.35 640.77 49996.10 28.83 2015-01-25 06:12:20.000 025 33428.33 640.77 49996.10 28.83 2015-01-25 06:12:21.000 025 33428.26 640.76 49996.10 28.83 2015-01-25 06:12:22.000 025 33428.38 640.72 49996.10 28.83 2015-01-25 06:12:23.000 025 33428.32 640.71 49996.10 28.83 2015-01-25 06:12:24.000 025 33428.21 640.72 49996.10 28.83 2015-01-25 06:12:25.000 025 33428.40 640.72 49996.10 28.83 2015-01-25 06:12:26.000 025 33428.28 640.71 49996.10 28.83 2015-01-25 06:12:27.000 025 33428.27 640.73 49996.10 28.83 2015-01-25 06:12:28.000 025 33428.37 640.77 49996.10 28.83 2015-01-25 06:12:29.000 025 33428.37 640.69 49996.10 28.83 2015-01-25 06:12:30.000 025 33428.27 640.69 49996.10 28.83 2015-01-25 06:12:31.000 025 33428.32 640.73 49996.10 28.83 2015-01-25 06:12:32.000 025 33428.27 640.76 49996.10 28.83 2015-01-25 06:12:33.000 025 33428.36 640.72 49996.10 28.82 2015-01-25 06:12:34.000 025 33428.28 640.68 49996.10 28.82 2015-01-25 06:12:35.000 025 33428.28 640.75 49996.10 28.83 2015-01-25 06:12:36.000 025 33428.29 640.72 49996.10 28.82 2015-01-25 06:12:37.000 025 33428.32 640.69 49996.10 28.82 2015-01-25 06:12:38.000 025 33428.31 640.70 49996.10 28.83 2015-01-25 06:12:39.000 025 33428.30 640.70 49996.10 28.82 2015-01-25 06:12:40.000 025 33428.28 640.65 49996.10 28.83 2015-01-25 06:12:41.000 025 33428.41 640.73 49996.10 28.83 2015-01-25 06:12:42.000 025 33428.29 640.72 49996.10 28.83 2015-01-25 06:12:43.000 025 33428.17 640.72 49996.10 28.82 2015-01-25 06:12:44.000 025 33428.19 640.71 49996.10 28.82 2015-01-25 06:12:45.000 025 33428.25 640.66 49996.10 28.83 2015-01-25 06:12:46.000 025 33428.29 640.70 49996.10 28.83 2015-01-25 06:12:47.000 025 33428.21 640.67 49996.10 28.83 2015-01-25 06:12:48.000 025 33428.31 640.71 49996.10 28.83 2015-01-25 06:12:48.000 025 33428.19 640.72 49996.10 28.82 2015-01-25 06:12:50.000 025 33428.29 640.70 49996.10 28.82 2015-01-25 06:12:51.000 025 33428.28 640.68 49996.10 28.82 2015-01-25 06:12:52.000 025 33428.23 640.68 49996.10 28.82 2015-01-25 06:12:53.000 025 33428.20 640.69 49996.10 28.83 2015-01-25 06:12:54.000 025 33428.24 640.69 49996.10 28.82 2015-01-25 06:12:55.000 025 33428.20 640.63 49996.10 28.82 2015-01-25 06:12:56.000 025 33428.17 640.62 49996.10 28.82 2015-01-25 06:12:57.000 025 33428.20 640.67 49996.10 28.82 2015-01-25 06:12:58.000 025 33428.23 640.64 49996.10 28.82 2015-01-25 06:12:59.000 025 33428.24 640.64 49996.10 28.82 2015-01-25 06:13:00.000 025 33428.27 640.69 49996.10 28.83 2015-01-25 06:13:01.000 025 33428.16 640.69 49996.10 28.82 2015-01-25 06:13:01.000 025 33428.17 640.68 49996.10 28.82 2015-01-25 06:13:03.000 025 33428.17 640.67 49996.10 28.82 2015-01-25 06:13:04.000 025 33428.25 640.68 49996.10 28.82 2015-01-25 06:13:05.000 025 33428.28 640.64 49996.10 28.83 2015-01-25 06:13:06.000 025 33428.25 640.68 49996.10 28.82 2015-01-25 06:13:07.000 025 33428.12 640.69 49996.10 28.82 2015-01-25 06:13:08.000 025 33428.19 640.70 49996.10 28.82 2015-01-25 06:13:09.000 025 33428.17 640.68 49996.10 28.82 2015-01-25 06:13:10.000 025 33428.27 640.67 49996.10 28.82 2015-01-25 06:13:11.000 025 33428.26 640.63 49996.10 28.82 2015-01-25 06:13:12.000 025 33428.21 640.67 49996.10 28.82 2015-01-25 06:13:13.000 025 33428.22 640.65 49996.10 28.82 2015-01-25 06:13:14.000 025 33428.22 640.65 49996.10 28.82 2015-01-25 06:13:15.000 025 33428.21 640.62 49996.10 28.82 2015-01-25 06:13:16.000 025 33428.16 640.65 49996.10 28.82 2015-01-25 06:13:17.000 025 33428.23 640.65 49996.10 28.82 2015-01-25 06:13:18.000 025 33428.16 640.63 49996.10 28.82 2015-01-25 06:13:19.000 025 33428.23 640.65 49996.10 28.82 2015-01-25 06:13:20.000 025 33428.19 640.61 49996.10 28.82 2015-01-25 06:13:21.000 025 33428.17 640.61 49996.10 28.82 2015-01-25 06:13:22.000 025 33428.22 640.61 49996.10 28.82 2015-01-25 06:13:23.000 025 33428.07 640.58 49996.10 28.82 2015-01-25 06:13:24.000 025 33428.26 640.60 49996.10 28.82 2015-01-25 06:13:25.000 025 33428.24 640.63 49996.10 28.82 2015-01-25 06:13:26.000 025 33428.17 640.64 49996.10 28.82 2015-01-25 06:13:27.000 025 33428.15 640.64 49996.10 28.82 2015-01-25 06:13:28.000 025 33428.16 640.56 49996.10 28.82 2015-01-25 06:13:29.000 025 33428.17 640.62 49996.10 28.82 2015-01-25 06:13:30.000 025 33428.13 640.60 49996.10 28.82 2015-01-25 06:13:31.000 025 33428.14 640.57 49996.10 28.82 2015-01-25 06:13:32.000 025 33428.17 640.55 49996.10 28.82 2015-01-25 06:13:33.000 025 33428.21 640.62 49996.10 28.82 2015-01-25 06:13:34.000 025 33428.25 640.61 49996.10 28.82 2015-01-25 06:13:35.000 025 33428.31 640.59 49996.10 28.82 2015-01-25 06:13:36.000 025 33428.24 640.61 49996.10 28.82 2015-01-25 06:13:37.000 025 33428.21 640.60 49996.10 28.82 2015-01-25 06:13:38.000 025 33428.19 640.54 49996.10 28.82 2015-01-25 06:13:39.000 025 33428.13 640.58 49996.10 28.82 2015-01-25 06:13:40.000 025 33428.26 640.60 49996.10 28.82 2015-01-25 06:13:41.000 025 33428.19 640.57 49996.10 28.82 2015-01-25 06:13:42.000 025 33428.17 640.55 49996.10 28.82 2015-01-25 06:13:42.000 025 33428.25 640.58 49996.10 28.82 2015-01-25 06:13:44.000 025 33428.16 640.56 49996.10 28.82 2015-01-25 06:13:45.000 025 33428.17 640.60 49996.10 28.82 2015-01-25 06:13:46.000 025 33428.26 640.58 49996.10 28.82 2015-01-25 06:13:47.000 025 33428.14 640.62 49996.10 28.82 2015-01-25 06:13:48.000 025 33428.23 640.57 49996.10 28.82 2015-01-25 06:13:49.000 025 33428.22 640.59 49996.10 28.82 2015-01-25 06:13:50.000 025 33428.13 640.60 49996.10 28.82 2015-01-25 06:13:51.000 025 33428.15 640.59 49996.10 28.82 2015-01-25 06:13:52.000 025 33428.18 640.59 49996.10 28.82 2015-01-25 06:13:53.000 025 33428.19 640.62 49996.10 28.82 2015-01-25 06:13:54.000 025 33428.11 640.60 49996.10 28.82 2015-01-25 06:13:55.000 025 33428.15 640.54 49996.10 28.82 2015-01-25 06:13:55.000 025 33428.11 640.53 49996.10 28.82 2015-01-25 06:13:57.000 025 33428.19 640.57 49996.10 28.82 2015-01-25 06:13:58.000 025 33428.20 640.61 49996.10 28.82 2015-01-25 06:13:59.000 025 33428.19 640.58 49996.10 28.82 2015-01-25 06:14:00.000 025 33428.17 640.57 49996.10 28.82 2015-01-25 06:14:01.000 025 33428.22 640.55 49996.10 28.82 2015-01-25 06:14:02.000 025 33428.13 640.58 49996.10 28.82 2015-01-25 06:14:03.000 025 33428.14 640.58 49996.10 28.82 2015-01-25 06:14:04.000 025 33428.14 640.59 49996.10 28.82 2015-01-25 06:14:05.000 025 33428.22 640.64 49996.10 28.82 2015-01-25 06:14:06.000 025 33428.12 640.62 49996.10 28.82 2015-01-25 06:14:07.000 025 33428.19 640.61 49996.10 28.82 2015-01-25 06:14:08.000 025 33428.14 640.58 49996.10 28.82 2015-01-25 06:14:09.000 025 33428.19 640.63 49996.10 28.82 2015-01-25 06:14:10.000 025 33428.03 640.62 49996.10 28.82 2015-01-25 06:14:11.000 025 33428.06 640.57 49996.10 28.82 2015-01-25 06:14:12.000 025 33428.06 640.60 49996.10 28.82 2015-01-25 06:14:13.000 025 33428.13 640.61 49996.10 28.82 2015-01-25 06:14:14.000 025 33428.00 640.59 49996.10 28.82 2015-01-25 06:14:15.000 025 33427.97 640.60 49996.10 28.82 2015-01-25 06:14:16.000 025 33428.02 640.58 49996.10 28.82 2015-01-25 06:14:17.000 025 33428.10 640.58 49996.10 28.82 2015-01-25 06:14:18.000 025 33428.06 640.59 49996.10 28.82 2015-01-25 06:14:19.000 025 33427.98 640.59 49996.10 28.82 2015-01-25 06:14:20.000 025 33427.95 640.61 49996.10 28.82 2015-01-25 06:14:21.000 025 33428.00 640.59 49996.10 28.82 2015-01-25 06:14:22.000 025 33428.04 640.59 49996.10 28.82 2015-01-25 06:14:23.000 025 33427.96 640.56 49996.10 28.82 2015-01-25 06:14:24.000 025 33427.88 640.54 49996.10 28.82 2015-01-25 06:14:25.000 025 33427.98 640.58 49996.10 28.82 2015-01-25 06:14:26.000 025 33427.99 640.54 49996.10 28.82 2015-01-25 06:14:27.000 025 33428.03 640.57 49996.10 28.82 2015-01-25 06:14:28.000 025 33427.97 640.54 49996.10 28.82 2015-01-25 06:14:29.000 025 33427.85 640.55 49996.10 28.82 2015-01-25 06:14:30.000 025 33427.93 640.52 49996.10 28.82 2015-01-25 06:14:31.000 025 33427.99 640.57 49996.10 28.82 2015-01-25 06:14:32.000 025 33427.88 640.54 49996.10 28.82 2015-01-25 06:14:33.000 025 33427.93 640.52 49996.10 28.82 2015-01-25 06:14:34.000 025 33427.93 640.55 49996.10 28.82 2015-01-25 06:14:35.000 025 33427.89 640.49 49996.10 28.82 2015-01-25 06:14:36.000 025 33427.93 640.48 49996.10 28.82 2015-01-25 06:14:36.000 025 33427.96 640.51 49996.10 28.82 2015-01-25 06:14:38.000 025 33428.00 640.51 49996.10 28.82 2015-01-25 06:14:39.000 025 33427.92 640.53 49996.10 28.82 2015-01-25 06:14:40.000 025 33427.85 640.53 49996.10 28.82 2015-01-25 06:14:41.000 025 33427.97 640.44 49996.10 28.82 2015-01-25 06:14:42.000 025 33427.98 640.44 49996.10 28.82 2015-01-25 06:14:43.000 025 33427.95 640.47 49996.10 28.82 2015-01-25 06:14:44.000 025 33427.92 640.44 49996.10 28.82 2015-01-25 06:14:45.000 025 33428.01 640.44 49996.10 28.82 2015-01-25 06:14:46.000 025 33427.95 640.49 49996.10 28.82 2015-01-25 06:14:47.000 025 33427.94 640.43 49996.10 28.82 2015-01-25 06:14:48.000 025 33428.03 640.46 49996.10 28.82 2015-01-25 06:14:49.000 025 33428.00 640.48 49996.10 28.82 2015-01-25 06:14:49.000 025 33428.01 640.46 49996.10 28.82 2015-01-25 06:14:51.000 025 33428.00 640.44 49996.10 28.82 2015-01-25 06:14:52.000 025 33427.97 640.43 49996.10 28.82 2015-01-25 06:14:53.000 025 33428.06 640.47 49996.10 28.82 2015-01-25 06:14:54.000 025 33427.93 640.47 49996.10 28.82 2015-01-25 06:14:55.000 025 33427.96 640.43 49996.10 28.82 2015-01-25 06:14:56.000 025 33427.90 640.44 49996.10 28.82 2015-01-25 06:14:57.000 025 33427.96 640.48 49996.10 28.82 2015-01-25 06:14:58.000 025 33428.03 640.47 49996.10 28.82 2015-01-25 06:14:59.000 025 33427.96 640.43 49996.10 28.82 2015-01-25 06:15:00.000 025 33428.00 640.44 49996.10 28.82 2015-01-25 06:15:01.000 025 33427.91 640.47 49996.10 28.82 2015-01-25 06:15:02.000 025 33427.91 640.44 49996.10 28.82 2015-01-25 06:15:03.000 025 33428.00 640.48 49996.10 28.82 2015-01-25 06:15:04.000 025 33428.05 640.45 49996.10 28.82 2015-01-25 06:15:05.000 025 33427.99 640.42 49996.10 28.82 2015-01-25 06:15:06.000 025 33427.99 640.49 49996.10 28.82 2015-01-25 06:15:07.000 025 33428.02 640.43 49996.10 28.82 2015-01-25 06:15:08.000 025 33427.90 640.45 49996.10 28.82 2015-01-25 06:15:09.000 025 33427.95 640.52 49996.10 28.82 2015-01-25 06:15:10.000 025 33427.97 640.49 49996.10 28.82 2015-01-25 06:15:11.000 025 33427.81 640.49 49996.10 28.82 2015-01-25 06:15:12.000 025 33427.88 640.50 49996.10 28.82 2015-01-25 06:15:13.000 025 33427.85 640.49 49996.10 28.82 2015-01-25 06:15:14.000 025 33427.89 640.46 49996.10 28.82 2015-01-25 06:15:15.000 025 33427.85 640.48 49996.10 28.82 2015-01-25 06:15:16.000 025 33427.80 640.45 49996.10 28.82 2015-01-25 06:15:17.000 025 33427.91 640.44 49996.10 28.82 2015-01-25 06:15:18.000 025 33427.78 640.44 49996.10 28.82 2015-01-25 06:15:19.000 025 33427.88 640.43 49996.10 28.82 2015-01-25 06:15:20.000 025 33427.72 640.48 49996.10 28.82 2015-01-25 06:15:21.000 025 33427.77 640.40 49996.10 28.82 2015-01-25 06:15:22.000 025 33427.81 640.42 49996.10 28.82 2015-01-25 06:15:23.000 025 33427.75 640.46 49996.10 28.82 2015-01-25 06:15:24.000 025 33427.74 640.42 49996.10 28.82 2015-01-25 06:15:25.000 025 33427.77 640.48 49996.10 28.82 2015-01-25 06:15:26.000 025 33427.77 640.46 49996.10 28.82 2015-01-25 06:15:27.000 025 33427.70 640.41 49996.10 28.82 2015-01-25 06:15:28.000 025 33427.75 640.41 49996.10 28.82 2015-01-25 06:15:29.000 025 33427.77 640.43 49996.10 28.82 2015-01-25 06:15:30.000 025 33427.80 640.42 49996.10 28.82 2015-01-25 06:15:30.000 025 33427.79 640.41 49996.10 28.82 2015-01-25 06:15:32.000 025 33427.79 640.40 49996.10 28.82 2015-01-25 06:15:33.000 025 33427.77 640.40 49996.10 28.82 2015-01-25 06:15:34.000 025 33427.83 640.37 49996.10 28.82 2015-01-25 06:15:35.000 025 33427.82 640.38 49996.10 28.82 2015-01-25 06:15:36.000 025 33427.92 640.41 49996.10 28.82 2015-01-25 06:15:37.000 025 33427.75 640.39 49996.10 28.82 2015-01-25 06:15:38.000 025 33427.77 640.39 49996.10 28.82 2015-01-25 06:15:39.000 025 33427.81 640.41 49996.10 28.82 2015-01-25 06:15:40.000 025 33427.85 640.41 49996.10 28.82 2015-01-25 06:15:41.000 025 33427.88 640.41 49996.10 28.82 2015-01-25 06:15:42.000 025 33427.77 640.40 49996.10 28.82 2015-01-25 06:15:43.000 025 33427.85 640.44 49996.10 28.82 2015-01-25 06:15:43.000 025 33427.82 640.44 49996.10 28.82 2015-01-25 06:15:45.000 025 33427.88 640.43 49996.10 28.82 2015-01-25 06:15:46.000 025 33427.77 640.39 49996.10 28.82 2015-01-25 06:15:47.000 025 33427.83 640.44 49996.10 28.82 2015-01-25 06:15:48.000 025 33427.88 640.40 49996.10 28.82 2015-01-25 06:15:49.000 025 33427.87 640.42 49996.10 28.82 2015-01-25 06:15:50.000 025 33427.86 640.43 49996.10 28.82 2015-01-25 06:15:51.000 025 33427.85 640.37 49996.10 28.82 2015-01-25 06:15:52.000 025 33427.80 640.42 49996.10 28.82 2015-01-25 06:15:53.000 025 33427.77 640.39 49996.10 28.82 2015-01-25 06:15:54.000 025 33427.86 640.42 49996.10 28.82 2015-01-25 06:15:55.000 025 33427.79 640.41 49996.10 28.82 2015-01-25 06:15:56.000 025 33427.81 640.39 49996.10 28.82 2015-01-25 06:15:57.000 025 33427.86 640.42 49996.10 28.82 2015-01-25 06:15:58.000 025 33427.85 640.42 49996.10 28.82 2015-01-25 06:15:59.000 025 33427.80 640.36 49996.10 28.82 2015-01-25 06:16:00.000 025 33427.76 640.39 49996.10 28.82 2015-01-25 06:16:01.000 025 33427.89 640.37 49996.10 28.82 2015-01-25 06:16:02.000 025 33427.77 640.38 49996.10 28.82 2015-01-25 06:16:03.000 025 33427.82 640.42 49996.10 28.82 2015-01-25 06:16:04.000 025 33427.75 640.38 49996.10 28.82 2015-01-25 06:16:05.000 025 33427.72 640.38 49996.10 28.82 2015-01-25 06:16:06.000 025 33427.70 640.36 49996.10 28.82 2015-01-25 06:16:07.000 025 33427.79 640.37 49996.10 28.82 2015-01-25 06:16:08.000 025 33427.76 640.37 49996.10 28.82 2015-01-25 06:16:09.000 025 33427.77 640.38 49996.10 28.82 2015-01-25 06:16:10.000 025 33427.70 640.35 49996.10 28.82 2015-01-25 06:16:11.000 025 33427.67 640.33 49996.10 28.82 2015-01-25 06:16:12.000 025 33427.76 640.34 49996.10 28.82 2015-01-25 06:16:13.000 025 33427.73 640.40 49996.10 28.82 2015-01-25 06:16:14.000 025 33427.70 640.38 49996.10 28.82 2015-01-25 06:16:15.000 025 33427.79 640.38 49996.10 28.82 2015-01-25 06:16:16.000 025 33427.66 640.39 49996.10 28.82 2015-01-25 06:16:17.000 025 33427.76 640.33 49996.10 28.82 2015-01-25 06:16:18.000 025 33427.72 640.33 49996.10 28.82 2015-01-25 06:16:19.000 025 33427.77 640.32 49996.10 28.82 2015-01-25 06:16:20.000 025 33427.82 640.33 49996.10 28.82 2015-01-25 06:16:21.000 025 33427.73 640.38 49996.10 28.82 2015-01-25 06:16:22.000 025 33427.74 640.39 49996.10 28.82 2015-01-25 06:16:23.000 025 33427.65 640.37 49996.10 28.82 2015-01-25 06:16:24.000 025 33427.84 640.42 49996.10 28.82 2015-01-25 06:16:24.000 025 33427.70 640.35 49996.10 28.82 2015-01-25 06:16:26.000 025 33427.65 640.38 49996.10 28.82 2015-01-25 06:16:27.000 025 33427.66 640.38 49996.10 28.82 2015-01-25 06:16:28.000 025 33427.77 640.39 49996.10 28.82 2015-01-25 06:16:29.000 025 33427.66 640.40 49996.10 28.82 2015-01-25 06:16:30.000 025 33427.71 640.37 49996.10 28.82 2015-01-25 06:16:31.000 025 33427.77 640.35 49996.10 28.82 2015-01-25 06:16:32.000 025 33427.73 640.33 49996.10 28.82 2015-01-25 06:16:33.000 025 33427.74 640.38 49996.10 28.82 2015-01-25 06:16:34.000 025 33427.73 640.38 49996.10 28.82 2015-01-25 06:16:35.000 025 33427.61 640.35 49996.10 28.82 2015-01-25 06:16:36.000 025 33427.68 640.35 49996.10 28.82 2015-01-25 06:16:37.000 025 33427.65 640.37 49996.10 28.82 2015-01-25 06:16:37.000 025 33427.67 640.34 49996.10 28.82 2015-01-25 06:16:39.000 025 33427.70 640.34 49996.10 28.82 2015-01-25 06:16:40.000 025 33427.70 640.32 49996.10 28.82 2015-01-25 06:16:41.000 025 33427.64 640.36 49996.10 28.82 2015-01-25 06:16:42.000 025 33427.67 640.32 49996.10 28.82 2015-01-25 06:16:43.000 025 33427.67 640.29 49996.10 28.82 2015-01-25 06:16:44.000 025 33427.64 640.32 49996.10 28.82 2015-01-25 06:16:45.000 025 33427.57 640.31 49996.10 28.82 2015-01-25 06:16:46.000 025 33427.65 640.28 49996.10 28.82 2015-01-25 06:16:47.000 025 33427.68 640.27 49996.10 28.82 2015-01-25 06:16:48.000 025 33427.60 640.29 49996.10 28.82 2015-01-25 06:16:49.000 025 33427.61 640.30 49996.10 28.82 2015-01-25 06:16:50.000 025 33427.60 640.30 49996.10 28.82 2015-01-25 06:16:51.000 025 33427.60 640.28 49996.10 28.82 2015-01-25 06:16:52.000 025 33427.71 640.31 49996.10 28.82 2015-01-25 06:16:53.000 025 33427.67 640.30 49996.10 28.82 2015-01-25 06:16:54.000 025 33427.63 640.30 49996.10 28.82 2015-01-25 06:16:55.000 025 33427.65 640.25 49996.10 28.82 2015-01-25 06:16:56.000 025 33427.60 640.26 49996.10 28.82 2015-01-25 06:16:57.000 025 33427.64 640.28 49996.10 28.82 2015-01-25 06:16:58.000 025 33427.65 640.30 49996.10 28.82 2015-01-25 06:16:59.000 025 33427.61 640.28 49996.10 28.82 2015-01-25 06:17:00.000 025 33427.68 640.29 49996.10 28.82 2015-01-25 06:17:01.000 025 33427.57 640.23 49996.10 28.82 2015-01-25 06:17:02.000 025 33427.61 640.27 49996.10 28.82 2015-01-25 06:17:03.000 025 33427.62 640.29 49996.10 28.82 2015-01-25 06:17:04.000 025 33427.71 640.27 49996.10 28.82 2015-01-25 06:17:05.000 025 33427.66 640.29 49996.10 28.82 2015-01-25 06:17:06.000 025 33427.66 640.32 49996.10 28.82 2015-01-25 06:17:07.000 025 33427.69 640.24 49996.10 28.82 2015-01-25 06:17:08.000 025 33427.57 640.25 49996.10 28.82 2015-01-25 06:17:09.000 025 33427.56 640.30 49996.10 28.82 2015-01-25 06:17:10.000 025 33427.61 640.29 49996.10 28.82 2015-01-25 06:17:11.000 025 33427.63 640.27 49996.10 28.82 2015-01-25 06:17:12.000 025 33427.71 640.26 49996.10 28.82 2015-01-25 06:17:13.000 025 33427.64 640.27 49996.10 28.82 2015-01-25 06:17:14.000 025 33427.68 640.25 49996.10 28.82 2015-01-25 06:17:15.000 025 33427.76 640.28 49996.10 28.82 2015-01-25 06:17:16.000 025 33427.74 640.27 49996.10 28.82 2015-01-25 06:17:17.000 025 33427.60 640.33 49996.10 28.82 2015-01-25 06:17:18.000 025 33427.75 640.30 49996.10 28.82 2015-01-25 06:17:18.000 025 33427.76 640.28 49996.10 28.82 2015-01-25 06:17:20.000 025 33427.60 640.27 49996.10 28.82 2015-01-25 06:17:21.000 025 33427.61 640.34 49996.10 28.82 2015-01-25 06:17:22.000 025 33427.62 640.29 49996.10 28.82 2015-01-25 06:17:23.000 025 33427.61 640.31 49996.10 28.82 2015-01-25 06:17:24.000 025 33427.66 640.34 49996.10 28.82 2015-01-25 06:17:25.000 025 33427.68 640.33 49996.10 28.82 2015-01-25 06:17:26.000 025 33427.61 640.30 49996.10 28.82 2015-01-25 06:17:27.000 025 33427.57 640.30 49996.10 28.82 2015-01-25 06:17:28.000 025 33427.62 640.29 49996.10 28.82 2015-01-25 06:17:29.000 025 33427.62 640.30 49996.10 28.82 2015-01-25 06:17:30.000 025 33427.62 640.29 49996.10 28.82 2015-01-25 06:17:31.000 025 33427.62 640.32 49996.10 28.82 2015-01-25 06:17:31.000 025 33427.55 640.29 49996.10 28.82 2015-01-25 06:17:33.000 025 33427.57 640.28 49996.10 28.82 2015-01-25 06:17:34.000 025 33427.54 640.26 49996.10 28.82 2015-01-25 06:17:35.000 025 33427.52 640.29 49996.10 28.82 2015-01-25 06:17:36.000 025 33427.58 640.29 49996.10 28.82 2015-01-25 06:17:37.000 025 33427.59 640.26 49996.10 28.82 2015-01-25 06:17:38.000 025 33427.48 640.26 49996.10 28.82 2015-01-25 06:17:39.000 025 33427.52 640.31 49996.10 28.82 2015-01-25 06:17:40.000 025 33427.57 640.29 49996.10 28.82 2015-01-25 06:17:41.000 025 33427.58 640.25 49996.10 28.82 2015-01-25 06:17:42.000 025 33427.57 640.29 49996.10 28.82 2015-01-25 06:17:43.000 025 33427.48 640.27 49996.10 28.82 2015-01-25 06:17:44.000 025 33427.57 640.27 49996.10 28.82 2015-01-25 06:17:45.000 025 33427.64 640.26 49996.10 28.82 2015-01-25 06:17:46.000 025 33427.61 640.22 49996.10 28.82 2015-01-25 06:17:47.000 025 33427.54 640.24 49996.10 28.82 2015-01-25 06:17:48.000 025 33427.49 640.26 49996.10 28.82 2015-01-25 06:17:49.000 025 33427.62 640.25 49996.10 28.82 2015-01-25 06:17:50.000 025 33427.56 640.23 49996.10 28.82 2015-01-25 06:17:51.000 025 33427.57 640.24 49996.10 28.82 2015-01-25 06:17:52.000 025 33427.58 640.21 49996.10 28.82 2015-01-25 06:17:53.000 025 33427.54 640.26 49996.10 28.82 2015-01-25 06:17:54.000 025 33427.64 640.25 49996.10 28.82 2015-01-25 06:17:55.000 025 33427.54 640.27 49996.10 28.82 2015-01-25 06:17:56.000 025 33427.62 640.26 49996.10 28.82 2015-01-25 06:17:57.000 025 33427.61 640.28 49996.10 28.82 2015-01-25 06:17:58.000 025 33427.54 640.25 49996.10 28.82 2015-01-25 06:17:59.000 025 33427.42 640.26 49996.10 28.82 2015-01-25 06:18:00.000 025 33427.66 640.27 49996.10 28.82 2015-01-25 06:18:01.000 025 33427.60 640.26 49996.10 28.82 2015-01-25 06:18:02.000 025 33427.52 640.22 49996.10 28.82 2015-01-25 06:18:03.000 025 33427.52 640.23 49996.10 28.82 2015-01-25 06:18:04.000 025 33427.58 640.25 49996.10 28.82 2015-01-25 06:18:05.000 025 33427.53 640.29 49996.10 28.82 2015-01-25 06:18:06.000 025 33427.53 640.24 49996.10 28.82 2015-01-25 06:18:07.000 025 33427.57 640.25 49996.10 28.82 2015-01-25 06:18:08.000 025 33427.59 640.27 49996.10 28.82 2015-01-25 06:18:09.000 025 33427.59 640.24 49996.10 28.82 2015-01-25 06:18:10.000 025 33427.58 640.26 49996.10 28.82 2015-01-25 06:18:11.000 025 33427.55 640.26 49996.10 28.82 2015-01-25 06:18:12.000 025 33427.54 640.23 49996.10 28.82 2015-01-25 06:18:12.000 025 33427.48 640.24 49996.10 28.82 2015-01-25 06:18:14.000 025 33427.54 640.21 49996.10 28.82 2015-01-25 06:18:15.000 025 33427.59 640.24 49996.10 28.82 2015-01-25 06:18:16.000 025 33427.57 640.26 49996.10 28.82 2015-01-25 06:18:17.000 025 33427.53 640.29 49996.10 28.82 2015-01-25 06:18:18.000 025 33427.65 640.23 49996.10 28.82 2015-01-25 06:18:19.000 025 33427.60 640.27 49996.10 28.82 2015-01-25 06:18:20.000 025 33427.49 640.25 49996.10 28.82 2015-01-25 06:18:21.000 025 33427.57 640.26 49996.10 28.82 2015-01-25 06:18:22.000 025 33427.57 640.25 49996.10 28.82 2015-01-25 06:18:23.000 025 33427.57 640.26 49996.10 28.82 2015-01-25 06:18:24.000 025 33427.52 640.30 49996.10 28.82 2015-01-25 06:18:25.000 025 33427.54 640.23 49996.10 28.82 2015-01-25 06:18:25.000 025 33427.49 640.25 49996.10 28.82 2015-01-25 06:18:27.000 025 33427.52 640.24 49996.10 28.82 2015-01-25 06:18:28.000 025 33427.46 640.24 49996.10 28.82 2015-01-25 06:18:29.000 025 33427.46 640.25 49996.10 28.82 2015-01-25 06:18:30.000 025 33427.46 640.24 49996.10 28.82 2015-01-25 06:18:31.000 025 33427.45 640.24 49996.10 28.82 2015-01-25 06:18:32.000 025 33427.42 640.22 49996.10 28.82 2015-01-25 06:18:33.000 025 33427.52 640.22 49996.10 28.82 2015-01-25 06:18:34.000 025 33427.45 640.20 49996.10 28.82 2015-01-25 06:18:35.000 025 33427.53 640.24 49996.10 28.82 2015-01-25 06:18:36.000 025 33427.42 640.20 49996.10 28.82 2015-01-25 06:18:37.000 025 33427.47 640.21 49996.10 28.82 2015-01-25 06:18:38.000 025 33427.44 640.22 49996.10 28.82 2015-01-25 06:18:39.000 025 33427.45 640.22 49996.10 28.82 2015-01-25 06:18:40.000 025 33427.40 640.22 49996.10 28.82 2015-01-25 06:18:41.000 025 33427.43 640.19 49996.10 28.82 2015-01-25 06:18:42.000 025 33427.52 640.24 49996.10 28.82 2015-01-25 06:18:43.000 025 33427.48 640.22 49996.10 28.82 2015-01-25 06:18:44.000 025 33427.43 640.20 49996.10 28.82 2015-01-25 06:18:45.000 025 33427.43 640.23 49996.10 28.82 2015-01-25 06:18:46.000 025 33427.42 640.19 49996.10 28.82 2015-01-25 06:18:47.000 025 33427.36 640.27 49996.10 28.82 2015-01-25 06:18:48.000 025 33427.61 640.21 49996.10 28.82 2015-01-25 06:18:49.000 025 33427.46 640.21 49996.10 28.82 2015-01-25 06:18:50.000 025 33427.36 640.19 49996.10 28.82 2015-01-25 06:18:51.000 025 33427.40 640.24 49996.10 28.82 2015-01-25 06:18:52.000 025 33427.47 640.28 49996.10 28.82 2015-01-25 06:18:53.000 025 33427.36 640.21 49996.10 28.82 2015-01-25 06:18:54.000 025 33427.46 640.24 49996.10 28.82 2015-01-25 06:18:55.000 025 33427.49 640.26 49996.10 28.82 2015-01-25 06:18:56.000 025 33427.41 640.25 49996.10 28.82 2015-01-25 06:18:57.000 025 33427.43 640.20 49996.10 28.82 2015-01-25 06:18:58.000 025 33427.42 640.23 49996.10 28.82 2015-01-25 06:18:59.000 025 33427.36 640.26 49996.10 28.82 2015-01-25 06:19:00.000 025 33427.39 640.22 49996.10 28.82 2015-01-25 06:19:01.000 025 33427.35 640.18 49996.10 28.82 2015-01-25 06:19:02.000 025 33427.29 640.22 49996.10 28.82 2015-01-25 06:19:03.000 025 33427.33 640.23 49996.10 28.82 2015-01-25 06:19:04.000 025 33427.35 640.27 49996.10 28.82 2015-01-25 06:19:05.000 025 33427.43 640.25 49996.10 28.82 2015-01-25 06:19:06.000 025 33427.46 640.23 49996.10 28.82 2015-01-25 06:19:06.000 025 33427.36 640.29 49996.10 28.82 2015-01-25 06:19:08.000 025 33427.46 640.23 49996.10 28.82 2015-01-25 06:19:09.000 025 33427.38 640.22 49996.10 28.82 2015-01-25 06:19:10.000 025 33427.40 640.26 49996.10 28.82 2015-01-25 06:19:11.000 025 33427.37 640.26 49996.10 28.82 2015-01-25 06:19:12.000 025 33427.38 640.21 49996.10 28.82 2015-01-25 06:19:13.000 025 33427.45 640.21 49996.10 28.82 2015-01-25 06:19:14.000 025 33427.32 640.22 49996.10 28.82 2015-01-25 06:19:15.000 025 33427.40 640.24 49996.10 28.82 2015-01-25 06:19:16.000 025 33427.41 640.23 49996.10 28.82 2015-01-25 06:19:17.000 025 33427.38 640.28 49996.10 28.82 2015-01-25 06:19:18.000 025 33427.40 640.24 49996.10 28.82 2015-01-25 06:19:19.000 025 33427.38 640.24 49996.10 28.82 2015-01-25 06:19:19.000 025 33427.48 640.24 49996.10 28.82 2015-01-25 06:19:21.000 025 33427.44 640.27 49996.10 28.82 2015-01-25 06:19:22.000 025 33427.45 640.26 49996.10 28.82 2015-01-25 06:19:23.000 025 33427.45 640.26 49996.10 28.82 2015-01-25 06:19:24.000 025 33427.51 640.24 49996.10 28.82 2015-01-25 06:19:25.000 025 33427.45 640.26 49996.10 28.82 2015-01-25 06:19:26.000 025 33427.48 640.26 49996.10 28.82 2015-01-25 06:19:27.000 025 33427.44 640.25 49996.10 28.82 2015-01-25 06:19:28.000 025 33427.45 640.24 49996.10 28.82 2015-01-25 06:19:29.000 025 33427.54 640.26 49996.10 28.82 2015-01-25 06:19:30.000 025 33427.52 640.24 49996.10 28.82 2015-01-25 06:19:31.000 025 33427.46 640.24 49996.10 28.82 2015-01-25 06:19:32.000 025 33427.49 640.27 49996.10 28.82 2015-01-25 06:19:33.000 025 33427.51 640.24 49996.10 28.82 2015-01-25 06:19:34.000 025 33427.48 640.23 49996.10 28.82 2015-01-25 06:19:35.000 025 33427.47 640.30 49996.10 28.82 2015-01-25 06:19:36.000 025 33427.45 640.23 49996.10 28.82 2015-01-25 06:19:37.000 025 33427.44 640.25 49996.10 28.82 2015-01-25 06:19:38.000 025 33427.37 640.26 49996.10 28.82 2015-01-25 06:19:39.000 025 33427.49 640.24 49996.10 28.82 2015-01-25 06:19:40.000 025 33427.42 640.24 49996.10 28.82 2015-01-25 06:19:41.000 025 33427.46 640.26 49996.10 28.82 2015-01-25 06:19:42.000 025 33427.52 640.25 49996.10 28.82 2015-01-25 06:19:43.000 025 33427.48 640.27 49996.10 28.82 2015-01-25 06:19:44.000 025 33427.39 640.30 49996.10 28.82 2015-01-25 06:19:45.000 025 33427.30 640.30 49996.10 28.82 2015-01-25 06:19:46.000 025 33427.30 640.29 49996.10 28.82 2015-01-25 06:19:47.000 025 33427.33 640.30 49996.10 28.82 2015-01-25 06:19:48.000 025 33427.33 640.30 49996.10 28.82 2015-01-25 06:19:49.000 025 33427.35 640.31 49996.10 28.82 2015-01-25 06:19:50.000 025 33427.39 640.34 49996.10 28.82 2015-01-25 06:19:51.000 025 33427.31 640.33 49996.10 28.82 2015-01-25 06:19:52.000 025 33427.32 640.29 49996.10 28.82 2015-01-25 06:19:53.000 025 33427.39 640.37 49996.10 28.82 2015-01-25 06:19:54.000 025 33427.31 640.36 49996.10 28.82 2015-01-25 06:19:55.000 025 33427.30 640.35 49996.10 28.82 2015-01-25 06:19:56.000 025 33427.35 640.32 49996.10 28.82 2015-01-25 06:19:57.000 025 33427.28 640.33 49996.10 28.82 2015-01-25 06:19:58.000 025 33427.36 640.35 49996.10 28.82 2015-01-25 06:19:59.000 025 33427.33 640.33 49996.10 28.82 2015-01-25 06:20:00.000 025 33427.29 640.33 49996.10 28.82 2015-01-25 06:20:00.000 025 33427.27 640.29 49996.10 28.82 2015-01-25 06:20:02.000 025 33427.34 640.29 49996.10 28.82 2015-01-25 06:20:03.000 025 33427.32 640.27 49996.10 28.82 2015-01-25 06:20:04.000 025 33427.30 640.26 49996.10 28.82 2015-01-25 06:20:05.000 025 33427.27 640.26 49996.10 28.82 2015-01-25 06:20:06.000 025 33427.25 640.25 49996.10 28.82 2015-01-25 06:20:07.000 025 33427.31 640.24 49996.10 28.82 2015-01-25 06:20:08.000 025 33427.29 640.24 49996.10 28.82 2015-01-25 06:20:09.000 025 33427.32 640.23 49996.10 28.82 2015-01-25 06:20:10.000 025 33427.30 640.21 49996.10 28.82 2015-01-25 06:20:11.000 025 33427.33 640.26 49996.10 28.82 2015-01-25 06:20:12.000 025 33427.17 640.18 49996.10 28.82 2015-01-25 06:20:13.000 025 33427.42 640.24 49996.10 28.82 2015-01-25 06:20:13.000 025 33427.29 640.17 49996.10 28.82 2015-01-25 06:20:15.000 025 33427.30 640.20 49996.10 28.82 2015-01-25 06:20:16.000 025 33427.35 640.23 49996.10 28.82 2015-01-25 06:20:17.000 025 33427.30 640.23 49996.10 28.82 2015-01-25 06:20:18.000 025 33427.26 640.21 49996.10 28.82 2015-01-25 06:20:19.000 025 33427.36 640.23 49996.10 28.82 2015-01-25 06:20:20.000 025 33427.33 640.27 49996.10 28.82 2015-01-25 06:20:21.000 025 33427.31 640.24 49996.10 28.82 2015-01-25 06:20:22.000 025 33427.30 640.27 49996.10 28.82 2015-01-25 06:20:23.000 025 33427.31 640.23 49996.10 28.82 2015-01-25 06:20:24.000 025 33427.25 640.22 49996.10 28.82 2015-01-25 06:20:25.000 025 33427.33 640.23 49996.10 28.82 2015-01-25 06:20:26.000 025 33427.23 640.23 49996.10 28.82 2015-01-25 06:20:27.000 025 33427.29 640.25 49996.10 28.82 2015-01-25 06:20:28.000 025 33427.32 640.27 49996.10 28.82 2015-01-25 06:20:29.000 025 33427.30 640.24 49996.10 28.82 2015-01-25 06:20:30.000 025 33427.26 640.21 49996.10 28.82 2015-01-25 06:20:31.000 025 33427.29 640.25 49996.10 28.82 2015-01-25 06:20:32.000 025 33427.25 640.26 49996.10 28.82 2015-01-25 06:20:33.000 025 33427.20 640.24 49996.10 28.82 2015-01-25 06:20:34.000 025 33427.21 640.25 49996.10 28.82 2015-01-25 06:20:35.000 025 33427.26 640.27 49996.10 28.82 2015-01-25 06:20:36.000 025 33427.22 640.25 49996.10 28.82 2015-01-25 06:20:37.000 025 33427.18 640.28 49996.10 28.82 2015-01-25 06:20:38.000 025 33427.26 640.23 49996.10 28.82 2015-01-25 06:20:39.000 025 33427.15 640.22 49996.10 28.82 2015-01-25 06:20:40.000 025 33427.16 640.29 49996.10 28.82 2015-01-25 06:20:41.000 025 33427.28 640.28 49996.10 28.82 2015-01-25 06:20:42.000 025 33427.18 640.29 49996.10 28.82 2015-01-25 06:20:43.000 025 33427.20 640.25 49996.10 28.82 2015-01-25 06:20:44.000 025 33427.14 640.24 49996.10 28.82 2015-01-25 06:20:45.000 025 33427.19 640.20 49996.10 28.82 2015-01-25 06:20:46.000 025 33427.14 640.21 49996.10 28.82 2015-01-25 06:20:47.000 025 33427.12 640.25 49996.10 28.82 2015-01-25 06:20:48.000 025 33427.11 640.24 49996.10 28.82 2015-01-25 06:20:49.000 025 33427.20 640.25 49996.10 28.82 2015-01-25 06:20:50.000 025 33427.26 640.22 49996.10 28.82 2015-01-25 06:20:51.000 025 33427.12 640.25 49996.10 28.82 2015-01-25 06:20:52.000 025 33427.16 640.28 49996.10 28.82 2015-01-25 06:20:53.000 025 33427.19 640.26 49996.10 28.82 2015-01-25 06:20:54.000 025 33427.12 640.24 49996.10 28.82 2015-01-25 06:20:54.000 025 33427.09 640.28 49996.10 28.82 2015-01-25 06:20:56.000 025 33427.18 640.26 49996.10 28.82 2015-01-25 06:20:57.000 025 33427.20 640.26 49996.10 28.82 2015-01-25 06:20:58.000 025 33427.12 640.20 49996.10 28.82 2015-01-25 06:20:59.000 025 33427.15 640.25 49996.10 28.82 2015-01-25 06:21:00.000 025 33427.15 640.25 49996.10 28.82 2015-01-25 06:21:01.000 025 33427.17 640.26 49996.10 28.82 2015-01-25 06:21:02.000 025 33427.18 640.27 49996.10 28.82 2015-01-25 06:21:03.000 025 33427.12 640.24 49996.10 28.82 2015-01-25 06:21:04.000 025 33427.15 640.23 49996.10 28.82 2015-01-25 06:21:05.000 025 33427.22 640.19 49996.10 28.82 2015-01-25 06:21:06.000 025 33427.18 640.25 49996.10 28.82 2015-01-25 06:21:07.000 025 33427.15 640.24 49996.10 28.82 2015-01-25 06:21:07.000 025 33427.16 640.24 49996.10 28.82 2015-01-25 06:21:09.000 025 33427.16 640.22 49996.10 28.82 2015-01-25 06:21:10.000 025 33427.15 640.20 49996.10 28.82 2015-01-25 06:21:11.000 025 33427.18 640.19 49996.10 28.82 2015-01-25 06:21:12.000 025 33427.17 640.24 49996.10 28.82 2015-01-25 06:21:13.000 025 33427.10 640.25 49996.10 28.82 2015-01-25 06:21:14.000 025 33427.08 640.21 49996.10 28.82 2015-01-25 06:21:15.000 025 33427.10 640.20 49996.10 28.82 2015-01-25 06:21:16.000 025 33427.14 640.27 49996.10 28.82 2015-01-25 06:21:17.000 025 33427.21 640.21 49996.10 28.82 2015-01-25 06:21:18.000 025 33427.11 640.20 49996.10 28.82 2015-01-25 06:21:19.000 025 33427.15 640.22 49996.10 28.82 2015-01-25 06:21:20.000 025 33427.26 640.20 49996.10 28.82 2015-01-25 06:21:21.000 025 33427.23 640.19 49996.10 28.82 2015-01-25 06:21:22.000 025 33427.17 640.19 49996.10 28.82 2015-01-25 06:21:23.000 025 33427.07 640.22 49996.10 28.82 2015-01-25 06:21:24.000 025 33427.07 640.23 49996.10 28.82 2015-01-25 06:21:25.000 025 33427.19 640.22 49996.10 28.82 2015-01-25 06:21:26.000 025 33427.08 640.25 49996.10 28.82 2015-01-25 06:21:27.000 025 33427.07 640.24 49996.10 28.82 2015-01-25 06:21:28.000 025 33427.17 640.22 49996.10 28.82 2015-01-25 06:21:29.000 025 33427.13 640.23 49996.10 28.82 2015-01-25 06:21:30.000 025 33427.09 640.19 49996.10 28.82 2015-01-25 06:21:31.000 025 33427.10 640.23 49996.10 28.82 2015-01-25 06:21:32.000 025 33427.17 640.23 49996.10 28.82 2015-01-25 06:21:33.000 025 33427.11 640.20 49996.10 28.82 2015-01-25 06:21:34.000 025 33427.15 640.18 49996.10 28.82 2015-01-25 06:21:35.000 025 33427.10 640.24 49996.10 28.82 2015-01-25 06:21:36.000 025 33427.12 640.25 49996.10 28.82 2015-01-25 06:21:37.000 025 33427.15 640.27 49996.10 28.82 2015-01-25 06:21:38.000 025 33427.11 640.25 49996.10 28.82 2015-01-25 06:21:39.000 025 33427.12 640.24 49996.10 28.82 2015-01-25 06:21:40.000 025 33427.02 640.22 49996.10 28.82 2015-01-25 06:21:41.000 025 33427.05 640.25 49996.10 28.82 2015-01-25 06:21:42.000 025 33427.07 640.26 49996.10 28.82 2015-01-25 06:21:43.000 025 33427.07 640.27 49996.10 28.82 2015-01-25 06:21:44.000 025 33427.15 640.27 49996.10 28.82 2015-01-25 06:21:45.000 025 33427.02 640.27 49996.10 28.82 2015-01-25 06:21:46.000 025 33427.10 640.28 49996.10 28.82 2015-01-25 06:21:47.000 025 33427.10 640.27 49996.10 28.82 2015-01-25 06:21:48.000 025 33427.02 640.28 49996.10 28.82 2015-01-25 06:21:48.000 025 33427.04 640.31 49996.10 28.82 2015-01-25 06:21:50.000 025 33426.99 640.29 49996.10 28.82 2015-01-25 06:21:51.000 025 33427.08 640.28 49996.10 28.82 2015-01-25 06:21:52.000 025 33427.08 640.29 49996.10 28.82 2015-01-25 06:21:53.000 025 33427.05 640.22 49996.10 28.82 2015-01-25 06:21:54.000 025 33427.08 640.30 49996.10 28.82 2015-01-25 06:21:55.000 025 33427.07 640.23 49996.10 28.82 2015-01-25 06:21:56.000 025 33427.10 640.25 49996.10 28.82 2015-01-25 06:21:57.000 025 33427.06 640.24 49996.10 28.82 2015-01-25 06:21:58.000 025 33427.05 640.24 49996.10 28.82 2015-01-25 06:21:59.000 025 33427.04 640.21 49996.10 28.82 2015-01-25 06:22:00.000 025 33427.05 640.23 49996.10 28.82 2015-01-25 06:22:01.000 025 33427.03 640.22 49996.10 28.82 2015-01-25 06:22:01.000 025 33427.10 640.26 49996.10 28.82 2015-01-25 06:22:03.000 025 33427.04 640.26 49996.10 28.82 2015-01-25 06:22:04.000 025 33427.04 640.24 49996.10 28.82 2015-01-25 06:22:05.000 025 33427.08 640.23 49996.10 28.82 2015-01-25 06:22:06.000 025 33427.06 640.20 49996.10 28.82 2015-01-25 06:22:07.000 025 33427.07 640.20 49996.10 28.82 2015-01-25 06:22:08.000 025 33427.07 640.20 49996.10 28.82 2015-01-25 06:22:09.000 025 33427.05 640.22 49996.10 28.82 2015-01-25 06:22:10.000 025 33427.07 640.23 49996.10 28.82 2015-01-25 06:22:11.000 025 33427.02 640.18 49996.10 28.82 2015-01-25 06:22:12.000 025 33427.01 640.23 49996.10 28.82 2015-01-25 06:22:13.000 025 33427.04 640.18 49996.10 28.82 2015-01-25 06:22:14.000 025 33427.03 640.25 49996.10 28.82 2015-01-25 06:22:15.000 025 33427.04 640.22 49996.10 28.82 2015-01-25 06:22:16.000 025 33427.04 640.20 49996.10 28.82 2015-01-25 06:22:17.000 025 33427.02 640.18 49996.10 28.82 2015-01-25 06:22:18.000 025 33427.04 640.19 49996.10 28.82 2015-01-25 06:22:19.000 025 33427.01 640.18 49996.10 28.82 2015-01-25 06:22:20.000 025 33427.04 640.21 49996.10 28.82 2015-01-25 06:22:21.000 025 33427.01 640.19 49996.10 28.82 2015-01-25 06:22:22.000 025 33427.02 640.18 49996.10 28.82 2015-01-25 06:22:23.000 025 33426.95 640.16 49996.10 28.82 2015-01-25 06:22:24.000 025 33426.97 640.21 49996.10 28.82 2015-01-25 06:22:25.000 025 33427.04 640.21 49996.10 28.82 2015-01-25 06:22:26.000 025 33427.12 640.19 49996.10 28.82 2015-01-25 06:22:27.000 025 33426.98 640.15 49996.10 28.82 2015-01-25 06:22:28.000 025 33426.96 640.21 49996.10 28.82 2015-01-25 06:22:29.000 025 33427.01 640.21 49996.10 28.82 2015-01-25 06:22:30.000 025 33426.96 640.22 49996.10 28.82 2015-01-25 06:22:31.000 025 33426.94 640.20 49996.10 28.82 2015-01-25 06:22:32.000 025 33427.00 640.20 49996.10 28.82 2015-01-25 06:22:33.000 025 33426.94 640.19 49996.10 28.82 2015-01-25 06:22:34.000 025 33426.99 640.20 49996.10 28.82 2015-01-25 06:22:35.000 025 33426.93 640.16 49996.10 28.82 2015-01-25 06:22:36.000 025 33426.90 640.16 49996.10 28.82 2015-01-25 06:22:37.000 025 33426.99 640.23 49996.10 28.82 2015-01-25 06:22:38.000 025 33426.88 640.20 49996.10 28.82 2015-01-25 06:22:39.000 025 33427.01 640.19 49996.10 28.82 2015-01-25 06:22:40.000 025 33427.03 640.16 49996.10 28.82 2015-01-25 06:22:41.000 025 33426.98 640.18 49996.10 28.82 2015-01-25 06:22:42.000 025 33426.92 640.18 49996.10 28.82 2015-01-25 06:22:42.000 025 33426.99 640.22 49996.10 28.82 2015-01-25 06:22:44.000 025 33427.00 640.22 49996.10 28.82 2015-01-25 06:22:45.000 025 33427.02 640.21 49996.10 28.82 2015-01-25 06:22:46.000 025 33427.00 640.17 49996.10 28.82 2015-01-25 06:22:47.000 025 33427.06 640.21 49996.10 28.82 2015-01-25 06:22:48.000 025 33426.94 640.18 49996.10 28.82 2015-01-25 06:22:49.000 025 33426.97 640.18 49996.10 28.82 2015-01-25 06:22:50.000 025 33426.99 640.19 49996.10 28.82 2015-01-25 06:22:51.000 025 33427.03 640.15 49996.10 28.82 2015-01-25 06:22:52.000 025 33427.01 640.13 49996.10 28.82 2015-01-25 06:22:53.000 025 33427.00 640.18 49996.10 28.82 2015-01-25 06:22:54.000 025 33427.07 640.15 49996.10 28.82 2015-01-25 06:22:55.000 025 33427.03 640.15 49996.10 28.82 2015-01-25 06:22:55.000 025 33427.07 640.20 49996.10 28.82 2015-01-25 06:22:57.000 025 33427.01 640.18 49996.10 28.82 2015-01-25 06:22:58.000 025 33427.07 640.17 49996.10 28.82 2015-01-25 06:22:59.000 025 33426.95 640.19 49996.10 28.82 2015-01-25 06:23:00.000 025 33426.99 640.17 49996.10 28.82 2015-01-25 06:23:01.000 025 33426.93 640.16 49996.10 28.82 2015-01-25 06:23:02.000 025 33426.88 640.18 49996.10 28.82 2015-01-25 06:23:03.000 025 33426.93 640.16 49996.10 28.82 2015-01-25 06:23:04.000 025 33426.92 640.18 49996.10 28.82 2015-01-25 06:23:05.000 025 33427.04 640.18 49996.10 28.82 2015-01-25 06:23:06.000 025 33427.11 640.17 49996.10 28.82 2015-01-25 06:23:07.000 025 33426.88 640.15 49996.10 28.82 2015-01-25 06:23:08.000 025 33427.05 640.15 49996.10 28.82 2015-01-25 06:23:09.000 025 33427.04 640.12 49996.10 28.82 2015-01-25 06:23:10.000 025 33427.01 640.17 49996.10 28.82 2015-01-25 06:23:11.000 025 33427.12 640.18 49996.10 28.82 2015-01-25 06:23:12.000 025 33427.17 640.18 49996.10 28.82 2015-01-25 06:23:13.000 025 33427.01 640.16 49996.10 28.82 2015-01-25 06:23:14.000 025 33426.93 640.16 49996.10 28.82 2015-01-25 06:23:15.000 025 33427.05 640.14 49996.10 28.82 2015-01-25 06:23:16.000 025 33427.05 640.15 49996.10 28.82 2015-01-25 06:23:17.000 025 33427.11 640.17 49996.10 28.82 2015-01-25 06:23:18.000 025 33427.11 640.12 49996.10 28.82 2015-01-25 06:23:19.000 025 33427.09 640.16 49996.10 28.82 2015-01-25 06:23:20.000 025 33427.05 640.15 49996.10 28.82 2015-01-25 06:23:21.000 025 33427.01 640.12 49996.10 28.82 2015-01-25 06:23:22.000 025 33427.08 640.12 49996.10 28.82 2015-01-25 06:23:23.000 025 33427.08 640.15 49996.10 28.82 2015-01-25 06:23:24.000 025 33427.02 640.13 49996.10 28.82 2015-01-25 06:23:25.000 025 33427.15 640.14 49996.10 28.82 2015-01-25 06:23:26.000 025 33427.05 640.14 49996.10 28.82 2015-01-25 06:23:27.000 025 33427.01 640.13 49996.10 28.82 2015-01-25 06:23:28.000 025 33427.11 640.12 49996.10 28.82 2015-01-25 06:23:29.000 025 33427.02 640.17 49996.10 28.82 2015-01-25 06:23:30.000 025 33427.09 640.17 49996.10 28.82 2015-01-25 06:23:31.000 025 33426.95 640.15 49996.10 28.82 2015-01-25 06:23:32.000 025 33427.00 640.15 49996.10 28.82 2015-01-25 06:23:33.000 025 33427.03 640.16 49996.10 28.82 2015-01-25 06:23:34.000 025 33427.05 640.18 49996.10 28.82 2015-01-25 06:23:35.000 025 33426.99 640.14 49996.10 28.82 2015-01-25 06:23:36.000 025 33427.01 640.13 49996.10 28.82 2015-01-25 06:23:36.000 025 33427.09 640.15 49996.10 28.82 2015-01-25 06:23:38.000 025 33426.96 640.12 49996.10 28.82 2015-01-25 06:23:39.000 025 33426.93 640.10 49996.10 28.82 2015-01-25 06:23:40.000 025 33427.03 640.12 49996.10 28.82 2015-01-25 06:23:41.000 025 33426.98 640.15 49996.10 28.82 2015-01-25 06:23:42.000 025 33426.93 640.10 49996.10 28.82 2015-01-25 06:23:43.000 025 33426.96 640.13 49996.10 28.82 2015-01-25 06:23:44.000 025 33427.01 640.09 49996.10 28.82 2015-01-25 06:23:45.000 025 33427.04 640.07 49996.10 28.82 2015-01-25 06:23:46.000 025 33427.08 640.09 49996.10 28.82 2015-01-25 06:23:47.000 025 33427.08 640.10 49996.10 28.82 2015-01-25 06:23:48.000 025 33426.96 640.08 49996.10 28.82 2015-01-25 06:23:49.000 025 33427.11 640.07 49996.10 28.82 2015-01-25 06:23:49.000 025 33427.10 640.04 49996.10 28.82 2015-01-25 06:23:51.000 025 33427.08 640.05 49996.10 28.82 2015-01-25 06:23:52.000 025 33427.04 640.06 49996.10 28.82 2015-01-25 06:23:53.000 025 33427.08 640.07 49996.10 28.82 2015-01-25 06:23:54.000 025 33427.11 640.03 49996.10 28.82 2015-01-25 06:23:55.000 025 33427.10 640.06 49996.10 28.82 2015-01-25 06:23:56.000 025 33427.08 640.07 49996.10 28.82 2015-01-25 06:23:57.000 025 33427.08 640.07 49996.10 28.82 2015-01-25 06:23:58.000 025 33427.04 640.06 49996.10 28.82 2015-01-25 06:23:59.000 025 33427.02 640.04 49996.10 28.82 2015-01-25 06:24:00.000 025 33427.04 640.03 49996.10 28.81 2015-01-25 06:24:01.000 025 33427.07 640.10 49996.10 28.82 2015-01-25 06:24:02.000 025 33426.99 640.03 49996.10 28.82 2015-01-25 06:24:03.000 025 33427.04 640.07 49996.10 28.82 2015-01-25 06:24:04.000 025 33427.09 640.05 49996.10 28.82 2015-01-25 06:24:05.000 025 33427.04 640.05 49996.10 28.82 2015-01-25 06:24:06.000 025 33426.99 640.07 49996.10 28.82 2015-01-25 06:24:07.000 025 33427.04 640.07 49996.10 28.82 2015-01-25 06:24:08.000 025 33427.11 640.12 49996.10 28.82 2015-01-25 06:24:09.000 025 33427.01 640.10 49996.10 28.82 2015-01-25 06:24:10.000 025 33426.98 640.03 49996.10 28.82 2015-01-25 06:24:11.000 025 33427.05 640.08 49996.10 28.82 2015-01-25 06:24:12.000 025 33427.04 640.06 49996.10 28.81 2015-01-25 06:24:13.000 025 33427.01 640.04 49996.10 28.82 2015-01-25 06:24:14.000 025 33426.99 640.06 49996.10 28.82 2015-01-25 06:24:15.000 025 33426.95 640.02 49996.10 28.82 2015-01-25 06:24:16.000 025 33426.96 640.03 49996.10 28.82 2015-01-25 06:24:17.000 025 33426.93 640.04 49996.10 28.82 2015-01-25 06:24:18.000 025 33426.92 640.03 49996.10 28.81 2015-01-25 06:24:19.000 025 33426.90 640.00 49996.10 28.81 2015-01-25 06:24:20.000 025 33426.98 640.04 49996.10 28.82 2015-01-25 06:24:21.000 025 33426.91 640.03 49996.10 28.82 2015-01-25 06:24:22.000 025 33427.00 640.00 49996.10 28.82 2015-01-25 06:24:23.000 025 33426.96 639.98 49996.10 28.82 2015-01-25 06:24:24.000 025 33426.81 639.96 49996.10 28.81 2015-01-25 06:24:25.000 025 33427.06 639.97 49996.10 28.82 2015-01-25 06:24:26.000 025 33426.96 640.00 49996.10 28.81 2015-01-25 06:24:27.000 025 33426.92 639.94 49996.10 28.81 2015-01-25 06:24:28.000 025 33427.02 639.96 49996.10 28.82 2015-01-25 06:24:29.000 025 33426.89 639.92 49996.10 28.82 2015-01-25 06:24:30.000 025 33427.02 639.95 49996.10 28.81 2015-01-25 06:24:30.000 025 33427.05 639.93 49996.10 28.81 2015-01-25 06:24:32.000 025 33426.89 639.96 49996.10 28.81 2015-01-25 06:24:33.000 025 33426.98 639.93 49996.10 28.81 2015-01-25 06:24:34.000 025 33426.95 639.95 49996.10 28.81 2015-01-25 06:24:35.000 025 33426.93 639.95 49996.10 28.81 2015-01-25 06:24:36.000 025 33426.93 639.90 49996.10 28.81 2015-01-25 06:24:37.000 025 33426.95 639.93 49996.10 28.81 2015-01-25 06:24:38.000 025 33426.85 639.94 49996.10 28.81 2015-01-25 06:24:39.000 025 33426.93 639.95 49996.10 28.81 2015-01-25 06:24:40.000 025 33426.93 639.94 49996.10 28.81 2015-01-25 06:24:41.000 025 33426.92 639.89 49996.10 28.81 2015-01-25 06:24:42.000 025 33427.04 639.94 49996.10 28.82 2015-01-25 06:24:43.000 025 33426.81 639.91 49996.10 28.81 2015-01-25 06:24:43.000 025 33426.89 639.97 49996.10 28.81 2015-01-25 06:24:45.000 025 33426.81 639.95 49996.10 28.81 2015-01-25 06:24:46.000 025 33426.86 639.89 49996.10 28.81 2015-01-25 06:24:47.000 025 33426.84 639.95 49996.10 28.81 2015-01-25 06:24:48.000 025 33426.78 639.90 49996.10 28.82 2015-01-25 06:24:49.000 025 33426.84 639.90 49996.10 28.81 2015-01-25 06:24:50.000 025 33426.89 639.93 49996.10 28.81 2015-01-25 06:24:51.000 025 33426.77 639.92 49996.10 28.81 2015-01-25 06:24:52.000 025 33426.89 639.86 49996.10 28.81 2015-01-25 06:24:53.000 025 33426.88 639.85 49996.10 28.81 2015-01-25 06:24:54.000 025 33426.98 639.83 49996.10 28.81 2015-01-25 06:24:55.000 025 33426.74 639.86 49996.10 28.81 2015-01-25 06:24:56.000 025 33426.89 639.82 49996.10 28.81 2015-01-25 06:24:57.000 025 33426.94 639.83 49996.10 28.81 2015-01-25 06:24:58.000 025 33426.89 639.82 49996.10 28.81 2015-01-25 06:24:59.000 025 33426.93 639.80 49996.10 28.81 2015-01-25 06:25:00.000 025 33426.89 639.82 49996.10 28.81 2015-01-25 06:25:01.000 025 33427.01 639.78 49996.10 28.81 2015-01-25 06:25:02.000 025 33427.04 639.81 49996.10 28.81 2015-01-25 06:25:03.000 025 33427.00 639.78 49996.10 28.81 2015-01-25 06:25:04.000 025 33426.99 639.81 49996.10 28.81 2015-01-25 06:25:05.000 025 33427.02 639.79 49996.10 28.81 2015-01-25 06:25:06.000 025 33426.98 639.78 49996.10 28.81 2015-01-25 06:25:07.000 025 33426.99 639.75 49996.10 28.81 2015-01-25 06:25:08.000 025 33427.04 639.78 49996.10 28.81 2015-01-25 06:25:09.000 025 33426.99 639.81 49996.10 28.81 2015-01-25 06:25:10.000 025 33427.05 639.79 49996.10 28.81 2015-01-25 06:25:11.000 025 33427.05 639.79 49996.10 28.81 2015-01-25 06:25:12.000 025 33426.94 639.77 49996.10 28.81 2015-01-25 06:25:13.000 025 33427.21 639.76 49996.10 28.81 2015-01-25 06:25:14.000 025 33426.85 639.77 49996.10 28.81 2015-01-25 06:25:15.000 025 33426.99 639.76 49996.10 28.81 2015-01-25 06:25:16.000 025 33426.97 639.78 49996.10 28.81 2015-01-25 06:25:17.000 025 33426.98 639.78 49996.10 28.81 2015-01-25 06:25:18.000 025 33426.93 639.76 49996.10 28.81 2015-01-25 06:25:19.000 025 33427.11 639.78 49996.10 28.81 2015-01-25 06:25:20.000 025 33427.02 639.73 49996.10 28.81 2015-01-25 06:25:21.000 025 33427.07 639.75 49996.10 28.81 2015-01-25 06:25:22.000 025 33427.03 639.76 49996.10 28.81 2015-01-25 06:25:23.000 025 33427.04 639.75 49996.10 28.81 2015-01-25 06:25:24.000 025 33426.97 639.75 49996.10 28.81 2015-01-25 06:25:24.000 025 33427.04 639.71 49996.10 28.81 2015-01-25 06:25:26.000 025 33427.01 639.77 49996.10 28.81 2015-01-25 06:25:27.000 025 33426.95 639.76 49996.10 28.81 2015-01-25 06:25:28.000 025 33427.05 639.75 49996.10 28.81 2015-01-25 06:25:29.000 025 33426.98 639.74 49996.10 28.81 2015-01-25 06:25:30.000 025 33426.89 639.69 49996.10 28.81 2015-01-25 06:25:31.000 025 33426.95 639.71 49996.10 28.81 2015-01-25 06:25:32.000 025 33426.92 639.77 49996.10 28.81 2015-01-25 06:25:33.000 025 33426.86 639.73 49996.10 28.81 2015-01-25 06:25:34.000 025 33426.97 639.71 49996.10 28.81 2015-01-25 06:25:35.000 025 33426.88 639.73 49996.10 28.81 2015-01-25 06:25:36.000 025 33426.87 639.69 49996.10 28.81 2015-01-25 06:25:37.000 025 33426.87 639.68 49996.10 28.81 2015-01-25 06:25:37.000 025 33426.92 639.72 49996.10 28.81 2015-01-25 06:25:39.000 025 33426.90 639.73 49996.10 28.81 2015-01-25 06:25:40.000 025 33426.80 639.73 49996.10 28.81 2015-01-25 06:25:41.000 025 33426.85 639.68 49996.10 28.81 2015-01-25 06:25:42.000 025 33426.87 639.71 49996.10 28.81 2015-01-25 06:25:43.000 025 33426.86 639.66 49996.10 28.81 2015-01-25 06:25:44.000 025 33426.96 639.67 49996.10 28.81 2015-01-25 06:25:45.000 025 33426.90 639.66 49996.10 28.81 2015-01-25 06:25:46.000 025 33426.86 639.69 49996.10 28.81 2015-01-25 06:25:47.000 025 33426.91 639.62 49996.10 28.81 2015-01-25 06:25:48.000 025 33426.78 639.69 49996.10 28.81 2015-01-25 06:25:49.000 025 33427.00 639.68 49996.10 28.81 2015-01-25 06:25:50.000 025 33426.74 639.72 49996.10 28.81 2015-01-25 06:25:51.000 025 33426.84 639.70 49996.10 28.81 2015-01-25 06:25:52.000 025 33426.84 639.70 49996.10 28.81 2015-01-25 06:25:53.000 025 33426.78 639.67 49996.10 28.81 2015-01-25 06:25:54.000 025 33426.77 639.71 49996.10 28.81 2015-01-25 06:25:55.000 025 33426.73 639.71 49996.10 28.81 2015-01-25 06:25:56.000 025 33426.88 639.72 49996.10 28.81 2015-01-25 06:25:57.000 025 33426.76 639.68 49996.10 28.81 2015-01-25 06:25:58.000 025 33426.80 639.71 49996.10 28.81 2015-01-25 06:25:59.000 025 33426.82 639.73 49996.10 28.81 2015-01-25 06:26:00.000 025 33426.76 639.71 49996.10 28.81 2015-01-25 06:26:01.000 025 33426.71 639.67 49996.10 28.81 2015-01-25 06:26:02.000 025 33426.87 639.63 49996.10 28.81 2015-01-25 06:26:03.000 025 33426.86 639.65 49996.10 28.81 2015-01-25 06:26:04.000 025 33426.65 639.69 49996.10 28.81 2015-01-25 06:26:05.000 025 33426.71 639.64 49996.10 28.81 2015-01-25 06:26:06.000 025 33426.77 639.66 49996.10 28.81 2015-01-25 06:26:07.000 025 33426.77 639.67 49996.10 28.81 2015-01-25 06:26:08.000 025 33426.85 639.67 49996.10 28.81 2015-01-25 06:26:09.000 025 33426.75 639.67 49996.10 28.81 2015-01-25 06:26:10.000 025 33426.81 639.63 49996.10 28.81 2015-01-25 06:26:11.000 025 33426.85 639.66 49996.10 28.81 2015-01-25 06:26:12.000 025 33426.86 639.65 49996.10 28.81 2015-01-25 06:26:13.000 025 33426.83 639.63 49996.10 28.81 2015-01-25 06:26:14.000 025 33426.87 639.62 49996.10 28.81 2015-01-25 06:26:15.000 025 33426.86 639.62 49996.10 28.81 2015-01-25 06:26:16.000 025 33426.89 639.62 49996.10 28.81 2015-01-25 06:26:17.000 025 33426.82 639.59 49996.10 28.81 2015-01-25 06:26:18.000 025 33426.80 639.59 49996.10 28.81 2015-01-25 06:26:18.000 025 33426.74 639.61 49996.10 28.81 2015-01-25 06:26:20.000 025 33426.97 639.62 49996.10 28.81 2015-01-25 06:26:21.000 025 33426.78 639.63 49996.10 28.81 2015-01-25 06:26:22.000 025 33426.80 639.63 49996.10 28.81 2015-01-25 06:26:23.000 025 33426.88 639.64 49996.10 28.81 2015-01-25 06:26:24.000 025 33426.87 639.61 49996.10 28.81 2015-01-25 06:26:25.000 025 33426.87 639.66 49996.10 28.81 2015-01-25 06:26:26.000 025 33426.87 639.64 49996.10 28.81 2015-01-25 06:26:27.000 025 33426.77 639.65 49996.10 28.81 2015-01-25 06:26:28.000 025 33426.85 639.62 49996.10 28.81 2015-01-25 06:26:29.000 025 33426.86 639.63 49996.10 28.81 2015-01-25 06:26:30.000 025 33426.82 639.65 49996.10 28.81 2015-01-25 06:26:31.000 025 33426.79 639.67 49996.10 28.81 2015-01-25 06:26:31.000 025 33426.82 639.62 49996.10 28.81 2015-01-25 06:26:33.000 025 33426.84 639.60 49996.10 28.81 2015-01-25 06:26:34.000 025 33426.82 639.64 49996.10 28.81 2015-01-25 06:26:35.000 025 33426.92 639.59 49996.10 28.81 2015-01-25 06:26:36.000 025 33426.80 639.62 49996.10 28.81 2015-01-25 06:26:37.000 025 33426.82 639.60 49996.10 28.81 2015-01-25 06:26:38.000 025 33426.88 639.62 49996.10 28.81 2015-01-25 06:26:39.000 025 33426.83 639.62 49996.10 28.81 2015-01-25 06:26:40.000 025 33426.87 639.57 49996.10 28.81 2015-01-25 06:26:41.000 025 33426.89 639.61 49996.10 28.81 2015-01-25 06:26:42.000 025 33426.86 639.62 49996.10 28.81 2015-01-25 06:26:43.000 025 33426.92 639.64 49996.10 28.81 2015-01-25 06:26:44.000 025 33426.87 639.59 49996.10 28.81 2015-01-25 06:26:45.000 025 33426.77 639.53 49996.10 28.81 2015-01-25 06:26:46.000 025 33426.87 639.60 49996.10 28.81 2015-01-25 06:26:47.000 025 33426.90 639.58 49996.10 28.81 2015-01-25 06:26:48.000 025 33426.96 639.59 49996.10 28.81 2015-01-25 06:26:49.000 025 33426.81 639.58 49996.10 28.81 2015-01-25 06:26:50.000 025 33426.86 639.57 49996.10 28.81 2015-01-25 06:26:51.000 025 33426.85 639.58 49996.10 28.81 2015-01-25 06:26:52.000 025 33426.82 639.59 49996.10 28.81 2015-01-25 06:26:53.000 025 33426.90 639.58 49996.10 28.81 2015-01-25 06:26:54.000 025 33426.80 639.60 49996.10 28.81 2015-01-25 06:26:55.000 025 33426.89 639.58 49996.10 28.81 2015-01-25 06:26:56.000 025 33426.96 639.58 49996.10 28.81 2015-01-25 06:26:57.000 025 33426.83 639.55 49996.10 28.81 2015-01-25 06:26:58.000 025 33426.92 639.57 49996.10 28.81 2015-01-25 06:26:59.000 025 33426.80 639.57 49996.10 28.81 2015-01-25 06:27:00.000 025 33426.95 639.58 49996.10 28.81 2015-01-25 06:27:01.000 025 33426.93 639.60 49996.10 28.81 2015-01-25 06:27:02.000 025 33426.83 639.56 49996.10 28.81 2015-01-25 06:27:03.000 025 33426.89 639.59 49996.10 28.81 2015-01-25 06:27:04.000 025 33426.91 639.59 49996.10 28.81 2015-01-25 06:27:05.000 025 33426.92 639.60 49996.10 28.81 2015-01-25 06:27:06.000 025 33426.80 639.54 49996.10 28.81 2015-01-25 06:27:07.000 025 33426.96 639.62 49996.10 28.81 2015-01-25 06:27:08.000 025 33426.83 639.59 49996.10 28.81 2015-01-25 06:27:09.000 025 33426.90 639.57 49996.10 28.81 2015-01-25 06:27:10.000 025 33426.95 639.61 49996.10 28.81 2015-01-25 06:27:11.000 025 33426.93 639.62 49996.10 28.81 2015-01-25 06:27:12.000 025 33426.90 639.61 49996.10 28.81 2015-01-25 06:27:12.000 025 33426.79 639.61 49996.10 28.81 2015-01-25 06:27:14.000 025 33426.94 639.63 49996.10 28.81 2015-01-25 06:27:15.000 025 33426.93 639.61 49996.10 28.81 2015-01-25 06:27:16.000 025 33426.83 639.61 49996.10 28.81 2015-01-25 06:27:17.000 025 33426.79 639.60 49996.10 28.81 2015-01-25 06:27:18.000 025 33426.82 639.60 49996.10 28.81 2015-01-25 06:27:19.000 025 33426.79 639.60 49996.10 28.81 2015-01-25 06:27:20.000 025 33426.79 639.58 49996.10 28.81 2015-01-25 06:27:21.000 025 33426.80 639.57 49996.10 28.81 2015-01-25 06:27:22.000 025 33426.77 639.61 49996.10 28.81 2015-01-25 06:27:23.000 025 33426.80 639.57 49996.10 28.81 2015-01-25 06:27:24.000 025 33426.75 639.62 49996.10 28.81 2015-01-25 06:27:25.000 025 33426.81 639.58 49996.10 28.81 2015-01-25 06:27:25.000 025 33426.77 639.56 49996.10 28.81 2015-01-25 06:27:27.000 025 33426.77 639.54 49996.10 28.81 2015-01-25 06:27:28.000 025 33426.77 639.55 49996.10 28.81 2015-01-25 06:27:29.000 025 33426.83 639.53 49996.10 28.81 2015-01-25 06:27:30.000 025 33426.77 639.57 49996.10 28.81 2015-01-25 06:27:31.000 025 33426.72 639.57 49996.10 28.81 2015-01-25 06:27:32.000 025 33426.80 639.51 49996.10 28.81 2015-01-25 06:27:33.000 025 33426.85 639.52 49996.10 28.81 2015-01-25 06:27:34.000 025 33426.83 639.58 49996.10 28.81 2015-01-25 06:27:35.000 025 33426.85 639.51 49996.10 28.81 2015-01-25 06:27:36.000 025 33426.79 639.54 49996.10 28.81 2015-01-25 06:27:37.000 025 33426.85 639.54 49996.10 28.81 2015-01-25 06:27:38.000 025 33426.84 639.53 49996.10 28.81 2015-01-25 06:27:39.000 025 33426.81 639.53 49996.10 28.81 2015-01-25 06:27:40.000 025 33426.83 639.50 49996.10 28.81 2015-01-25 06:27:41.000 025 33426.83 639.51 49996.10 28.81 2015-01-25 06:27:42.000 025 33426.75 639.48 49996.10 28.81 2015-01-25 06:27:43.000 025 33426.93 639.53 49996.10 28.81 2015-01-25 06:27:44.000 025 33426.85 639.49 49996.10 28.81 2015-01-25 06:27:45.000 025 33426.82 639.49 49996.10 28.81 2015-01-25 06:27:46.000 025 33426.89 639.51 49996.10 28.81 2015-01-25 06:27:47.000 025 33426.83 639.53 49996.10 28.81 2015-01-25 06:27:48.000 025 33426.80 639.55 49996.10 28.81 2015-01-25 06:27:49.000 025 33426.83 639.53 49996.10 28.81 2015-01-25 06:27:50.000 025 33426.85 639.52 49996.10 28.81 2015-01-25 06:27:51.000 025 33426.82 639.54 49996.10 28.81 2015-01-25 06:27:52.000 025 33426.89 639.54 49996.10 28.81 2015-01-25 06:27:53.000 025 33426.87 639.54 49996.10 28.81 2015-01-25 06:27:54.000 025 33426.91 639.52 49996.10 28.81 2015-01-25 06:27:55.000 025 33426.80 639.52 49996.10 28.81 2015-01-25 06:27:56.000 025 33426.92 639.57 49996.10 28.81 2015-01-25 06:27:57.000 025 33426.83 639.55 49996.10 28.81 2015-01-25 06:27:58.000 025 33426.84 639.55 49996.10 28.81 2015-01-25 06:27:59.000 025 33426.86 639.52 49996.10 28.81 2015-01-25 06:28:00.000 025 33426.69 639.59 49996.10 28.81 2015-01-25 06:28:01.000 025 33426.83 639.55 49996.10 28.81 2015-01-25 06:28:02.000 025 33426.78 639.52 49996.10 28.81 2015-01-25 06:28:03.000 025 33426.85 639.52 49996.10 28.81 2015-01-25 06:28:04.000 025 33426.86 639.59 49996.10 28.81 2015-01-25 06:28:05.000 025 33426.85 639.54 49996.10 28.81 2015-01-25 06:28:06.000 025 33426.82 639.54 49996.10 28.81 2015-01-25 06:28:06.000 025 33426.80 639.51 49996.10 28.81 2015-01-25 06:28:08.000 025 33426.95 639.51 49996.10 28.81 2015-01-25 06:28:09.000 025 33426.83 639.54 49996.10 28.81 2015-01-25 06:28:10.000 025 33426.86 639.53 49996.10 28.81 2015-01-25 06:28:11.000 025 33426.81 639.50 49996.10 28.81 2015-01-25 06:28:12.000 025 33426.86 639.48 49996.10 28.81 2015-01-25 06:28:13.000 025 33426.92 639.51 49996.10 28.81 2015-01-25 06:28:14.000 025 33426.82 639.53 49996.10 28.81 2015-01-25 06:28:15.000 025 33426.83 639.51 49996.10 28.81 2015-01-25 06:28:16.000 025 33426.83 639.53 49996.10 28.81 2015-01-25 06:28:17.000 025 33426.78 639.53 49996.10 28.81 2015-01-25 06:28:18.000 025 33426.80 639.53 49996.10 28.81 2015-01-25 06:28:19.000 025 33426.82 639.49 49996.10 28.81 2015-01-25 06:28:19.000 025 33426.79 639.52 49996.10 28.81 2015-01-25 06:28:21.000 025 33426.74 639.53 49996.10 28.81 2015-01-25 06:28:22.000 025 33426.79 639.57 49996.10 28.81 2015-01-25 06:28:23.000 025 33426.83 639.49 49996.10 28.81 2015-01-25 06:28:24.000 025 33426.76 639.50 49996.10 28.81 2015-01-25 06:28:25.000 025 33426.77 639.52 49996.10 28.81 2015-01-25 06:28:26.000 025 33426.71 639.52 49996.10 28.81 2015-01-25 06:28:27.000 025 33426.77 639.49 49996.10 28.81 2015-01-25 06:28:28.000 025 33426.79 639.49 49996.10 28.81 2015-01-25 06:28:29.000 025 33426.81 639.52 49996.10 28.81 2015-01-25 06:28:30.000 025 33426.87 639.51 49996.10 28.81 2015-01-25 06:28:31.000 025 33426.77 639.51 49996.10 28.81 2015-01-25 06:28:32.000 025 33426.83 639.51 49996.10 28.81 2015-01-25 06:28:33.000 025 33426.71 639.50 49996.10 28.81 2015-01-25 06:28:34.000 025 33426.75 639.57 49996.10 28.81 2015-01-25 06:28:35.000 025 33426.85 639.53 49996.10 28.81 2015-01-25 06:28:36.000 025 33426.72 639.52 49996.10 28.81 2015-01-25 06:28:37.000 025 33426.74 639.53 49996.10 28.81 2015-01-25 06:28:38.000 025 33426.85 639.50 49996.10 28.81 2015-01-25 06:28:39.000 025 33426.78 639.48 49996.10 28.81 2015-01-25 06:28:40.000 025 33426.83 639.51 49996.10 28.81 2015-01-25 06:28:41.000 025 33426.70 639.54 49996.10 28.81 2015-01-25 06:28:42.000 025 33426.65 639.49 49996.10 28.81 2015-01-25 06:28:43.000 025 33426.76 639.55 49996.10 28.81 2015-01-25 06:28:44.000 025 33426.87 639.56 49996.10 28.81 2015-01-25 06:28:45.000 025 33426.83 639.50 49996.10 28.81 2015-01-25 06:28:46.000 025 33426.85 639.56 49996.10 28.81 2015-01-25 06:28:47.000 025 33426.81 639.53 49996.10 28.81 2015-01-25 06:28:48.000 025 33426.80 639.52 49996.10 28.81 2015-01-25 06:28:49.000 025 33426.78 639.53 49996.10 28.81 2015-01-25 06:28:50.000 025 33426.75 639.52 49996.10 28.81 2015-01-25 06:28:51.000 025 33426.73 639.50 49996.10 28.81 2015-01-25 06:28:52.000 025 33426.81 639.51 49996.10 28.81 2015-01-25 06:28:53.000 025 33426.82 639.55 49996.10 28.81 2015-01-25 06:28:54.000 025 33426.85 639.50 49996.10 28.81 2015-01-25 06:28:55.000 025 33426.80 639.48 49996.10 28.81 2015-01-25 06:28:56.000 025 33426.87 639.53 49996.10 28.81 2015-01-25 06:28:57.000 025 33426.77 639.52 49996.10 28.81 2015-01-25 06:28:58.000 025 33426.81 639.51 49996.10 28.81 2015-01-25 06:28:59.000 025 33426.76 639.56 49996.10 28.81 2015-01-25 06:29:00.000 025 33426.79 639.49 49996.10 28.81 2015-01-25 06:29:00.000 025 33426.79 639.51 49996.10 28.81 2015-01-25 06:29:02.000 025 33426.77 639.53 49996.10 28.81 2015-01-25 06:29:03.000 025 33426.70 639.49 49996.10 28.81 2015-01-25 06:29:04.000 025 33426.83 639.53 49996.10 28.81 2015-01-25 06:29:05.000 025 33426.80 639.53 49996.10 28.81 2015-01-25 06:29:06.000 025 33426.71 639.53 49996.10 28.81 2015-01-25 06:29:07.000 025 33426.78 639.54 49996.10 28.81 2015-01-25 06:29:08.000 025 33426.80 639.55 49996.10 28.81 2015-01-25 06:29:09.000 025 33426.85 639.53 49996.10 28.81 2015-01-25 06:29:10.000 025 33426.72 639.57 49996.10 28.81 2015-01-25 06:29:11.000 025 33426.74 639.56 49996.10 28.81 2015-01-25 06:29:12.000 025 33426.72 639.53 49996.10 28.81 2015-01-25 06:29:13.000 025 33426.79 639.57 49996.10 28.81 2015-01-25 06:29:13.000 025 33426.79 639.58 49996.10 28.81 2015-01-25 06:29:15.000 025 33426.81 639.53 49996.10 28.81 2015-01-25 06:29:16.000 025 33426.78 639.56 49996.10 28.81 2015-01-25 06:29:17.000 025 33426.73 639.56 49996.10 28.81 2015-01-25 06:29:18.000 025 33426.75 639.61 49996.10 28.81 2015-01-25 06:29:19.000 025 33426.75 639.60 49996.10 28.81 2015-01-25 06:29:20.000 025 33426.72 639.60 49996.10 28.81 2015-01-25 06:29:21.000 025 33426.72 639.56 49996.10 28.81 2015-01-25 06:29:22.000 025 33426.68 639.54 49996.10 28.81 2015-01-25 06:29:23.000 025 33426.70 639.59 49996.10 28.81 2015-01-25 06:29:24.000 025 33426.62 639.58 49996.10 28.81 2015-01-25 06:29:25.000 025 33426.69 639.54 49996.10 28.81 2015-01-25 06:29:26.000 025 33426.69 639.53 49996.10 28.81 2015-01-25 06:29:27.000 025 33426.74 639.52 49996.10 28.81 2015-01-25 06:29:28.000 025 33426.72 639.50 49996.10 28.81 2015-01-25 06:29:29.000 025 33426.72 639.53 49996.10 28.81 2015-01-25 06:29:30.000 025 33426.54 639.52 49996.10 28.81 2015-01-25 06:29:31.000 025 33426.67 639.52 49996.10 28.81 2015-01-25 06:29:32.000 025 33426.83 639.53 49996.10 28.81 2015-01-25 06:29:33.000 025 33426.80 639.48 49996.10 28.81 2015-01-25 06:29:34.000 025 33426.74 639.51 49996.10 28.81 2015-01-25 06:29:35.000 025 33426.86 639.50 49996.10 28.81 2015-01-25 06:29:36.000 025 33426.80 639.47 49996.10 28.81 2015-01-25 06:29:37.000 025 33426.64 639.53 49996.10 28.81 2015-01-25 06:29:38.000 025 33426.75 639.48 49996.10 28.81 2015-01-25 06:29:39.000 025 33426.75 639.48 49996.10 28.81 2015-01-25 06:29:40.000 025 33426.76 639.51 49996.10 28.81 2015-01-25 06:29:41.000 025 33426.75 639.48 49996.10 28.81 2015-01-25 06:29:42.000 025 33426.88 639.45 49996.10 28.81 2015-01-25 06:29:43.000 025 33426.72 639.48 49996.10 28.81 2015-01-25 06:29:44.000 025 33426.80 639.48 49996.10 28.81 2015-01-25 06:29:45.000 025 33426.77 639.46 49996.10 28.81 2015-01-25 06:29:46.000 025 33426.71 639.47 49996.10 28.81 2015-01-25 06:29:47.000 025 33426.70 639.50 49996.10 28.81 2015-01-25 06:29:48.000 025 33426.68 639.47 49996.10 28.81 2015-01-25 06:29:49.000 025 33426.79 639.50 49996.10 28.81 2015-01-25 06:29:50.000 025 33426.72 639.45 49996.10 28.81 2015-01-25 06:29:51.000 025 33426.78 639.44 49996.10 28.81 2015-01-25 06:29:52.000 025 33426.75 639.50 49996.10 28.81 2015-01-25 06:29:53.000 025 33426.75 639.47 49996.10 28.81 2015-01-25 06:29:54.000 025 33426.75 639.52 49996.10 28.81 2015-01-25 06:29:54.000 025 33426.78 639.52 49996.10 28.81 2015-01-25 06:29:56.000 025 33426.68 639.50 49996.10 28.81 2015-01-25 06:29:57.000 025 33426.71 639.51 49996.10 28.81 2015-01-25 06:29:58.000 025 33426.76 639.50 49996.10 28.81 2015-01-25 06:29:59.000 025 33426.77 639.49 49996.10 28.81 2015-01-25 06:30:00.000 025 33426.79 639.49 49996.10 28.81 2015-01-25 06:30:01.000 025 33426.80 639.51 49996.10 28.81 2015-01-25 06:30:02.000 025 33426.70 639.51 49996.10 28.81 2015-01-25 06:30:03.000 025 33426.67 639.51 49996.10 28.81 2015-01-25 06:30:04.000 025 33426.75 639.51 49996.10 28.81 2015-01-25 06:30:05.000 025 33426.79 639.53 49996.10 28.81 2015-01-25 06:30:06.000 025 33426.75 639.52 49996.10 28.81 2015-01-25 06:30:07.000 025 33426.81 639.50 49996.10 28.81 2015-01-25 06:30:07.000 025 33426.74 639.51 49996.10 28.81 2015-01-25 06:30:09.000 025 33426.76 639.52 49996.10 28.81 2015-01-25 06:30:10.000 025 33426.79 639.53 49996.10 28.81 2015-01-25 06:30:11.000 025 33426.74 639.51 49996.10 28.81 2015-01-25 06:30:12.000 025 33426.72 639.55 49996.10 28.81 2015-01-25 06:30:13.000 025 33426.82 639.56 49996.10 28.81 2015-01-25 06:30:14.000 025 33426.64 639.49 49996.10 28.81 2015-01-25 06:30:15.000 025 33426.67 639.49 49996.10 28.81 2015-01-25 06:30:16.000 025 33426.74 639.49 49996.10 28.81 2015-01-25 06:30:17.000 025 33426.64 639.49 49996.10 28.81 2015-01-25 06:30:18.000 025 33426.67 639.50 49996.10 28.81 2015-01-25 06:30:19.000 025 33426.64 639.51 49996.10 28.81 2015-01-25 06:30:20.000 025 33426.67 639.45 49996.10 28.81 2015-01-25 06:30:21.000 025 33426.63 639.47 49996.10 28.81 2015-01-25 06:30:22.000 025 33426.56 639.44 49996.10 28.81 2015-01-25 06:30:23.000 025 33426.61 639.42 49996.10 28.81 2015-01-25 06:30:24.000 025 33426.61 639.49 49996.10 28.81 2015-01-25 06:30:25.000 025 33426.63 639.47 49996.10 28.81 2015-01-25 06:30:26.000 025 33426.64 639.51 49996.10 28.81 2015-01-25 06:30:27.000 025 33426.54 639.45 49996.10 28.81 2015-01-25 06:30:28.000 025 33426.59 639.48 49996.10 28.81 2015-01-25 06:30:29.000 025 33426.55 639.47 49996.10 28.81 2015-01-25 06:30:30.000 025 33426.59 639.45 49996.10 28.81 2015-01-25 06:30:31.000 025 33426.60 639.48 49996.10 28.81 2015-01-25 06:30:32.000 025 33426.70 639.43 49996.10 28.81 2015-01-25 06:30:33.000 025 33426.58 639.41 49996.10 28.81 2015-01-25 06:30:34.000 025 33426.65 639.44 49996.10 28.81 2015-01-25 06:30:35.000 025 33426.72 639.42 49996.10 28.81 2015-01-25 06:30:36.000 025 33426.64 639.42 49996.10 28.81 2015-01-25 06:30:37.000 025 33426.75 639.44 49996.10 28.81 2015-01-25 06:30:38.000 025 33426.69 639.44 49996.10 28.81 2015-01-25 06:30:39.000 025 33426.56 639.44 49996.10 28.81 2015-01-25 06:30:40.000 025 33426.67 639.42 49996.10 28.81 2015-01-25 06:30:41.000 025 33426.71 639.43 49996.10 28.81 2015-01-25 06:30:42.000 025 33426.78 639.43 49996.10 28.81 2015-01-25 06:30:43.000 025 33426.78 639.42 49996.10 28.81 2015-01-25 06:30:44.000 025 33426.64 639.42 49996.10 28.81 2015-01-25 06:30:45.000 025 33426.61 639.43 49996.10 28.81 2015-01-25 06:30:46.000 025 33426.64 639.37 49996.10 28.81 2015-01-25 06:30:47.000 025 33426.70 639.41 49996.10 28.81 2015-01-25 06:30:48.000 025 33426.62 639.42 49996.10 28.81 2015-01-25 06:30:48.000 025 33426.68 639.43 49996.10 28.81 2015-01-25 06:30:50.000 025 33426.66 639.45 49996.10 28.81 2015-01-25 06:30:51.000 025 33426.63 639.44 49996.10 28.81 2015-01-25 06:30:52.000 025 33426.67 639.42 49996.10 28.81 2015-01-25 06:30:53.000 025 33426.67 639.42 49996.10 28.81 2015-01-25 06:30:54.000 025 33426.53 639.41 49996.10 28.81 2015-01-25 06:30:55.000 025 33426.80 639.43 49996.10 28.81 2015-01-25 06:30:56.000 025 33426.67 639.45 49996.10 28.81 2015-01-25 06:30:57.000 025 33426.63 639.48 49996.10 28.81 2015-01-25 06:30:58.000 025 33426.66 639.44 49996.10 28.81 2015-01-25 06:30:59.000 025 33426.68 639.41 49996.10 28.81 2015-01-25 06:31:00.000 025 33426.57 639.46 49996.10 28.81 2015-01-25 06:31:01.000 025 33426.72 639.45 49996.10 28.81 2015-01-25 06:31:01.000 025 33426.66 639.44 49996.10 28.81 2015-01-25 06:31:03.000 025 33426.65 639.45 49996.10 28.81 2015-01-25 06:31:04.000 025 33426.65 639.43 49996.10 28.81 2015-01-25 06:31:05.000 025 33426.64 639.42 49996.10 28.81 2015-01-25 06:31:06.000 025 33426.70 639.45 49996.10 28.81 2015-01-25 06:31:07.000 025 33426.70 639.45 49996.10 28.81 2015-01-25 06:31:08.000 025 33426.72 639.42 49996.10 28.81 2015-01-25 06:31:09.000 025 33426.64 639.43 49996.10 28.81 2015-01-25 06:31:10.000 025 33426.67 639.39 49996.10 28.81 2015-01-25 06:31:11.000 025 33426.75 639.38 49996.10 28.81 2015-01-25 06:31:12.000 025 33426.67 639.40 49996.10 28.81 2015-01-25 06:31:13.000 025 33426.72 639.37 49996.10 28.81 2015-01-25 06:31:14.000 025 33426.58 639.43 49996.10 28.81 2015-01-25 06:31:15.000 025 33426.62 639.39 49996.10 28.81 2015-01-25 06:31:16.000 025 33426.61 639.41 49996.10 28.81 2015-01-25 06:31:17.000 025 33426.63 639.37 49996.10 28.81 2015-01-25 06:31:18.000 025 33426.55 639.42 49996.10 28.81 2015-01-25 06:31:19.000 025 33426.67 639.39 49996.10 28.81 2015-01-25 06:31:20.000 025 33426.65 639.40 49996.10 28.81 2015-01-25 06:31:21.000 025 33426.69 639.40 49996.10 28.81 2015-01-25 06:31:22.000 025 33426.68 639.30 49996.10 28.81 2015-01-25 06:31:23.000 025 33426.64 639.34 49996.10 28.81 2015-01-25 06:31:24.000 025 33426.62 639.40 49996.10 28.81 2015-01-25 06:31:25.000 025 33426.58 639.38 49996.10 28.81 2015-01-25 06:31:26.000 025 33426.64 639.38 49996.10 28.81 2015-01-25 06:31:27.000 025 33426.62 639.35 49996.10 28.81 2015-01-25 06:31:28.000 025 33426.59 639.37 49996.10 28.81 2015-01-25 06:31:29.000 025 33426.61 639.42 49996.10 28.81 2015-01-25 06:31:30.000 025 33426.51 639.34 49996.10 28.81 2015-01-25 06:31:31.000 025 33426.57 639.40 49996.10 28.81 2015-01-25 06:31:32.000 025 33426.69 639.42 49996.10 28.81 2015-01-25 06:31:33.000 025 33426.55 639.38 49996.10 28.81 2015-01-25 06:31:34.000 025 33426.55 639.36 49996.10 28.81 2015-01-25 06:31:35.000 025 33426.57 639.38 49996.10 28.81 2015-01-25 06:31:36.000 025 33426.59 639.37 49996.10 28.81 2015-01-25 06:31:37.000 025 33426.56 639.38 49996.10 28.81 2015-01-25 06:31:38.000 025 33426.59 639.38 49996.10 28.81 2015-01-25 06:31:39.000 025 33426.46 639.38 49996.10 28.81 2015-01-25 06:31:40.000 025 33426.55 639.40 49996.10 28.81 2015-01-25 06:31:41.000 025 33426.57 639.42 49996.10 28.81 2015-01-25 06:31:42.000 025 33426.49 639.39 49996.10 28.81 2015-01-25 06:31:42.000 025 33426.57 639.40 49996.10 28.81 2015-01-25 06:31:44.000 025 33426.55 639.38 49996.10 28.81 2015-01-25 06:31:45.000 025 33426.57 639.35 49996.10 28.81 2015-01-25 06:31:46.000 025 33426.47 639.39 49996.10 28.81 2015-01-25 06:31:47.000 025 33426.52 639.37 49996.10 28.81 2015-01-25 06:31:48.000 025 33426.41 639.36 49996.10 28.81 2015-01-25 06:31:49.000 025 33426.51 639.35 49996.10 28.81 2015-01-25 06:31:50.000 025 33426.58 639.33 49996.10 28.81 2015-01-25 06:31:51.000 025 33426.53 639.30 49996.10 28.81 2015-01-25 06:31:52.000 025 33426.58 639.35 49996.10 28.81 2015-01-25 06:31:53.000 025 33426.57 639.33 49996.10 28.81 2015-01-25 06:31:54.000 025 33426.50 639.36 49996.10 28.81 2015-01-25 06:31:55.000 025 33426.59 639.34 49996.10 28.81 2015-01-25 06:31:55.000 025 33426.61 639.34 49996.10 28.81 2015-01-25 06:31:57.000 025 33426.54 639.36 49996.10 28.81 2015-01-25 06:31:58.000 025 33426.58 639.32 49996.10 28.81 2015-01-25 06:31:59.000 025 33426.59 639.33 49996.10 28.81 2015-01-25 06:32:00.000 025 33426.52 639.31 49996.10 28.81 2015-01-25 06:32:01.000 025 33426.57 639.33 49996.10 28.81 2015-01-25 06:32:02.000 025 33426.60 639.33 49996.10 28.81 2015-01-25 06:32:03.000 025 33426.59 639.32 49996.10 28.81 2015-01-25 06:32:04.000 025 33426.57 639.33 49996.10 28.81 2015-01-25 06:32:05.000 025 33426.50 639.34 49996.10 28.81 2015-01-25 06:32:06.000 025 33426.55 639.37 49996.10 28.81 2015-01-25 06:32:07.000 025 33426.45 639.35 49996.10 28.81 2015-01-25 06:32:08.000 025 33426.65 639.36 49996.10 28.81 2015-01-25 06:32:09.000 025 33426.68 639.35 49996.10 28.81 2015-01-25 06:32:10.000 025 33426.57 639.35 49996.10 28.81 2015-01-25 06:32:11.000 025 33426.60 639.36 49996.10 28.81 2015-01-25 06:32:12.000 025 33426.57 639.36 49996.10 28.81 2015-01-25 06:32:13.000 025 33426.58 639.33 49996.10 28.81 2015-01-25 06:32:14.000 025 33426.57 639.34 49996.10 28.81 2015-01-25 06:32:15.000 025 33426.52 639.35 49996.10 28.81 2015-01-25 06:32:16.000 025 33426.61 639.37 49996.10 28.81 2015-01-25 06:32:17.000 025 33426.52 639.34 49996.10 28.81 2015-01-25 06:32:18.000 025 33426.52 639.34 49996.10 28.81 2015-01-25 06:32:19.000 025 33426.51 639.37 49996.10 28.81 2015-01-25 06:32:20.000 025 33426.53 639.34 49996.10 28.81 2015-01-25 06:32:21.000 025 33426.50 639.35 49996.10 28.81 2015-01-25 06:32:22.000 025 33426.46 639.34 49996.10 28.81 2015-01-25 06:32:23.000 025 33426.44 639.30 49996.10 28.81 2015-01-25 06:32:24.000 025 33426.44 639.33 49996.10 28.81 2015-01-25 06:32:25.000 025 33426.58 639.34 49996.10 28.81 2015-01-25 06:32:26.000 025 33426.50 639.33 49996.10 28.81 2015-01-25 06:32:27.000 025 33426.47 639.30 49996.10 28.81 2015-01-25 06:32:28.000 025 33426.43 639.36 49996.10 28.81 2015-01-25 06:32:29.000 025 33426.44 639.31 49996.10 28.81 2015-01-25 06:32:30.000 025 33426.45 639.32 49996.10 28.81 2015-01-25 06:32:31.000 025 33426.51 639.34 49996.10 28.81 2015-01-25 06:32:32.000 025 33426.54 639.31 49996.10 28.81 2015-01-25 06:32:33.000 025 33426.44 639.29 49996.10 28.81 2015-01-25 06:32:34.000 025 33426.48 639.33 49996.10 28.81 2015-01-25 06:32:35.000 025 33426.46 639.37 49996.10 28.81 2015-01-25 06:32:36.000 025 33426.40 639.35 49996.10 28.81 2015-01-25 06:32:36.000 025 33426.61 639.35 49996.10 28.81 2015-01-25 06:32:38.000 025 33426.43 639.34 49996.10 28.81 2015-01-25 06:32:39.000 025 33426.46 639.31 49996.10 28.81 2015-01-25 06:32:40.000 025 33426.43 639.34 49996.10 28.81 2015-01-25 06:32:41.000 025 33426.39 639.32 49996.10 28.81 2015-01-25 06:32:42.000 025 33426.40 639.35 49996.10 28.81 2015-01-25 06:32:43.000 025 33426.46 639.35 49996.10 28.81 2015-01-25 06:32:44.000 025 33426.50 639.30 49996.10 28.81 2015-01-25 06:32:45.000 025 33426.48 639.32 49996.10 28.81 2015-01-25 06:32:46.000 025 33426.42 639.31 49996.10 28.81 2015-01-25 06:32:47.000 025 33426.47 639.31 49996.10 28.81 2015-01-25 06:32:48.000 025 33426.37 639.34 49996.10 28.81 2015-01-25 06:32:49.000 025 33426.34 639.27 49996.10 28.81 2015-01-25 06:32:49.000 025 33426.29 639.33 49996.10 28.81 2015-01-25 06:32:51.000 025 33426.38 639.33 49996.10 28.81 2015-01-25 06:32:52.000 025 33426.40 639.31 49996.10 28.81 2015-01-25 06:32:53.000 025 33426.46 639.30 49996.10 28.81 2015-01-25 06:32:54.000 025 33426.36 639.27 49996.10 28.81 2015-01-25 06:32:55.000 025 33426.41 639.30 49996.10 28.81 2015-01-25 06:32:56.000 025 33426.37 639.31 49996.10 28.81 2015-01-25 06:32:57.000 025 33426.43 639.28 49996.10 28.81 2015-01-25 06:32:58.000 025 33426.38 639.29 49996.10 28.81 2015-01-25 06:32:59.000 025 33426.39 639.28 49996.10 28.81 2015-01-25 06:33:00.000 025 33426.40 639.30 49996.10 28.81 2015-01-25 06:33:01.000 025 33426.38 639.29 49996.10 28.81 2015-01-25 06:33:02.000 025 33426.27 639.31 49996.10 28.81 2015-01-25 06:33:03.000 025 33426.40 639.33 49996.10 28.81 2015-01-25 06:33:04.000 025 33426.37 639.31 49996.10 28.81 2015-01-25 06:33:05.000 025 33426.40 639.30 49996.10 28.81 2015-01-25 06:33:06.000 025 33426.34 639.29 49996.10 28.81 2015-01-25 06:33:07.000 025 33426.28 639.31 49996.10 28.81 2015-01-25 06:33:08.000 025 33426.27 639.34 49996.10 28.81 2015-01-25 06:33:09.000 025 33426.34 639.29 49996.10 28.81 2015-01-25 06:33:10.000 025 33426.32 639.29 49996.10 28.81 2015-01-25 06:33:11.000 025 33426.36 639.28 49996.10 28.81 2015-01-25 06:33:12.000 025 33426.36 639.35 49996.10 28.81 2015-01-25 06:33:13.000 025 33426.38 639.30 49996.10 28.81 2015-01-25 06:33:14.000 025 33426.27 639.32 49996.10 28.81 2015-01-25 06:33:15.000 025 33426.34 639.30 49996.10 28.81 2015-01-25 06:33:16.000 025 33426.27 639.26 49996.10 28.81 2015-01-25 06:33:17.000 025 33426.36 639.31 49996.10 28.81 2015-01-25 06:33:18.000 025 33426.32 639.30 49996.10 28.81 2015-01-25 06:33:19.000 025 33426.40 639.28 49996.10 28.81 2015-01-25 06:33:20.000 025 33426.30 639.28 49996.10 28.81 2015-01-25 06:33:21.000 025 33426.43 639.29 49996.10 28.81 2015-01-25 06:33:22.000 025 33426.31 639.28 49996.10 28.81 2015-01-25 06:33:23.000 025 33426.40 639.33 49996.10 28.81 2015-01-25 06:33:24.000 025 33426.33 639.34 49996.10 28.81 2015-01-25 06:33:25.000 025 33426.33 639.35 49996.10 28.81 2015-01-25 06:33:26.000 025 33426.41 639.28 49996.10 28.81 2015-01-25 06:33:27.000 025 33426.41 639.29 49996.10 28.81 2015-01-25 06:33:28.000 025 33426.46 639.27 49996.10 28.81 2015-01-25 06:33:29.000 025 33426.39 639.30 49996.10 28.81 2015-01-25 06:33:30.000 025 33426.43 639.27 49996.10 28.81 2015-01-25 06:33:30.000 025 33426.36 639.28 49996.10 28.81 2015-01-25 06:33:32.000 025 33426.46 639.25 49996.10 28.81 2015-01-25 06:33:33.000 025 33426.27 639.28 49996.10 28.81 2015-01-25 06:33:34.000 025 33426.38 639.28 49996.10 28.81 2015-01-25 06:33:35.000 025 33426.38 639.30 49996.10 28.81 2015-01-25 06:33:36.000 025 33426.35 639.27 49996.10 28.81 2015-01-25 06:33:37.000 025 33426.44 639.28 49996.10 28.81 2015-01-25 06:33:38.000 025 33426.36 639.28 49996.10 28.81 2015-01-25 06:33:39.000 025 33426.36 639.30 49996.10 28.81 2015-01-25 06:33:40.000 025 33426.39 639.27 49996.10 28.81 2015-01-25 06:33:41.000 025 33426.37 639.27 49996.10 28.81 2015-01-25 06:33:42.000 025 33426.34 639.30 49996.10 28.81 2015-01-25 06:33:43.000 025 33426.36 639.28 49996.10 28.81 2015-01-25 06:33:43.000 025 33426.32 639.32 49996.10 28.81 2015-01-25 06:33:45.000 025 33426.30 639.30 49996.10 28.81 2015-01-25 06:33:46.000 025 33426.27 639.30 49996.10 28.81 2015-01-25 06:33:47.000 025 33426.39 639.31 49996.10 28.81 2015-01-25 06:33:48.000 025 33426.35 639.28 49996.10 28.81 2015-01-25 06:33:49.000 025 33426.27 639.29 49996.10 28.81 2015-01-25 06:33:50.000 025 33426.35 639.32 49996.10 28.81 2015-01-25 06:33:51.000 025 33426.35 639.32 49996.10 28.81 2015-01-25 06:33:52.000 025 33426.37 639.30 49996.10 28.81 2015-01-25 06:33:53.000 025 33426.31 639.29 49996.10 28.81 2015-01-25 06:33:54.000 025 33426.42 639.31 49996.10 28.81 2015-01-25 06:33:55.000 025 33426.38 639.31 49996.10 28.81 2015-01-25 06:33:56.000 025 33426.31 639.30 49996.10 28.80 2015-01-25 06:33:57.000 025 33426.35 639.32 49996.10 28.81 2015-01-25 06:33:58.000 025 33426.37 639.30 49996.10 28.81 2015-01-25 06:33:59.000 025 33426.43 639.28 49996.10 28.81 2015-01-25 06:34:00.000 025 33426.39 639.30 49996.10 28.80 2015-01-25 06:34:01.000 025 33426.36 639.26 49996.10 28.80 2015-01-25 06:34:02.000 025 33426.44 639.28 49996.10 28.80 2015-01-25 06:34:03.000 025 33426.34 639.29 49996.10 28.80 2015-01-25 06:34:04.000 025 33426.32 639.29 49996.10 28.81 2015-01-25 06:34:05.000 025 33426.37 639.26 49996.10 28.80 2015-01-25 06:34:06.000 025 33426.38 639.25 49996.10 28.80 2015-01-25 06:34:07.000 025 33426.27 639.27 49996.10 28.80 2015-01-25 06:34:08.000 025 33426.34 639.25 49996.10 28.80 2015-01-25 06:34:09.000 025 33426.33 639.30 49996.10 28.80 2015-01-25 06:34:10.000 025 33426.37 639.27 49996.10 28.80 2015-01-25 06:34:11.000 025 33426.41 639.24 49996.10 28.80 2015-01-25 06:34:12.000 025 33426.34 639.29 49996.10 28.80 2015-01-25 06:34:13.000 025 33426.37 639.28 49996.10 28.80 2015-01-25 06:34:14.000 025 33426.36 639.24 49996.10 28.80 2015-01-25 06:34:15.000 025 33426.31 639.28 49996.10 28.80 2015-01-25 06:34:16.000 025 33426.34 639.25 49996.10 28.80 2015-01-25 06:34:17.000 025 33426.42 639.27 49996.10 28.80 2015-01-25 06:34:18.000 025 33426.36 639.27 49996.10 28.80 2015-01-25 06:34:19.000 025 33426.33 639.29 49996.10 28.80 2015-01-25 06:34:20.000 025 33426.34 639.30 49996.10 28.80 2015-01-25 06:34:21.000 025 33426.31 639.26 49996.10 28.80 2015-01-25 06:34:22.000 025 33426.34 639.27 49996.10 28.80 2015-01-25 06:34:23.000 025 33426.33 639.24 49996.10 28.80 2015-01-25 06:34:24.000 025 33426.32 639.28 49996.10 28.80 2015-01-25 06:34:24.000 025 33426.37 639.28 49996.10 28.80 2015-01-25 06:34:26.000 025 33426.34 639.28 49996.10 28.80 2015-01-25 06:34:27.000 025 33426.36 639.28 49996.10 28.80 2015-01-25 06:34:28.000 025 33426.31 639.28 49996.10 28.80 2015-01-25 06:34:29.000 025 33426.34 639.28 49996.10 28.80 2015-01-25 06:34:30.000 025 33426.28 639.29 49996.10 28.80 2015-01-25 06:34:31.000 025 33426.35 639.28 49996.10 28.80 2015-01-25 06:34:32.000 025 33426.34 639.28 49996.10 28.80 2015-01-25 06:34:33.000 025 33426.34 639.28 49996.10 28.80 2015-01-25 06:34:34.000 025 33426.37 639.28 49996.10 28.80 2015-01-25 06:34:35.000 025 33426.40 639.29 49996.10 28.80 2015-01-25 06:34:36.000 025 33426.33 639.28 49996.10 28.80 2015-01-25 06:34:37.000 025 33426.36 639.31 49996.10 28.80 2015-01-25 06:34:37.000 025 33426.29 639.25 49996.10 28.80 2015-01-25 06:34:39.000 025 33426.41 639.24 49996.10 28.80 2015-01-25 06:34:40.000 025 33426.36 639.23 49996.10 28.80 2015-01-25 06:34:41.000 025 33426.32 639.24 49996.10 28.80 2015-01-25 06:34:42.000 025 33426.36 639.24 49996.10 28.80 2015-01-25 06:34:43.000 025 33426.47 639.26 49996.10 28.80 2015-01-25 06:34:44.000 025 33426.36 639.23 49996.10 28.80 2015-01-25 06:34:45.000 025 33426.36 639.25 49996.10 28.80 2015-01-25 06:34:46.000 025 33426.33 639.23 49996.10 28.80 2015-01-25 06:34:47.000 025 33426.37 639.28 49996.10 28.80 2015-01-25 06:34:48.000 025 33426.33 639.21 49996.10 28.80 2015-01-25 06:34:49.000 025 33426.39 639.19 49996.10 28.80 2015-01-25 06:34:50.000 025 33426.31 639.22 49996.10 28.80 2015-01-25 06:34:51.000 025 33426.23 639.21 49996.10 28.80 2015-01-25 06:34:52.000 025 33426.22 639.22 49996.10 28.80 2015-01-25 06:34:53.000 025 33426.33 639.22 49996.10 28.80 2015-01-25 06:34:54.000 025 33426.30 639.17 49996.10 28.80 2015-01-25 06:34:55.000 025 33426.30 639.21 49996.10 28.80 2015-01-25 06:34:56.000 025 33426.36 639.18 49996.10 28.80 2015-01-25 06:34:57.000 025 33426.27 639.23 49996.10 28.80 2015-01-25 06:34:58.000 025 33426.31 639.18 49996.10 28.80 2015-01-25 06:34:59.000 025 33426.23 639.23 49996.10 28.80 2015-01-25 06:35:00.000 025 33426.28 639.20 49996.10 28.80 2015-01-25 06:35:01.000 025 33426.36 639.21 49996.10 28.80 2015-01-25 06:35:02.000 025 33426.13 639.22 49996.10 28.80 2015-01-25 06:35:03.000 025 33426.25 639.25 49996.10 28.80 2015-01-25 06:35:04.000 025 33426.24 639.22 49996.10 28.80 2015-01-25 06:35:05.000 025 33426.17 639.22 49996.10 28.80 2015-01-25 06:35:06.000 025 33426.22 639.23 49996.10 28.80 2015-01-25 06:35:07.000 025 33426.30 639.24 49996.10 28.80 2015-01-25 06:35:08.000 025 33426.22 639.23 49996.10 28.80 2015-01-25 06:35:09.000 025 33426.27 639.24 49996.10 28.80 2015-01-25 06:35:10.000 025 33426.15 639.24 49996.10 28.80 2015-01-25 06:35:11.000 025 33426.11 639.27 49996.10 28.80 2015-01-25 06:35:12.000 025 33426.19 639.27 49996.10 28.80 2015-01-25 06:35:13.000 025 33426.05 639.24 49996.10 28.80 2015-01-25 06:35:14.000 025 33426.15 639.28 49996.10 28.80 2015-01-25 06:35:15.000 025 33426.20 639.27 49996.10 28.80 2015-01-25 06:35:16.000 025 33426.15 639.24 49996.10 28.80 2015-01-25 06:35:17.000 025 33426.11 639.27 49996.10 28.80 2015-01-25 06:35:18.000 025 33426.10 639.24 49996.10 28.80 2015-01-25 06:35:18.000 025 33426.05 639.23 49996.10 28.80 2015-01-25 06:35:20.000 025 33426.13 639.23 49996.10 28.80 2015-01-25 06:35:21.000 025 33426.13 639.25 49996.10 28.80 2015-01-25 06:35:22.000 025 33426.09 639.20 49996.10 28.80 2015-01-25 06:35:23.000 025 33426.12 639.20 49996.10 28.80 2015-01-25 06:35:24.000 025 33426.15 639.21 49996.10 28.80 2015-01-25 06:35:25.000 025 33426.15 639.21 49996.10 28.80 2015-01-25 06:35:26.000 025 33426.08 639.20 49996.10 28.80 2015-01-25 06:35:27.000 025 33426.19 639.23 49996.10 28.80 2015-01-25 06:35:28.000 025 33426.25 639.20 49996.10 28.80 2015-01-25 06:35:29.000 025 33426.15 639.18 49996.10 28.80 2015-01-25 06:35:30.000 025 33426.21 639.17 49996.10 28.80 2015-01-25 06:35:31.000 025 33426.15 639.16 49996.10 28.80 2015-01-25 06:35:31.000 025 33426.22 639.15 49996.10 28.80 2015-01-25 06:35:33.000 025 33426.30 639.18 49996.10 28.80 2015-01-25 06:35:34.000 025 33426.18 639.13 49996.10 28.80 2015-01-25 06:35:35.000 025 33426.24 639.18 49996.10 28.80 2015-01-25 06:35:36.000 025 33426.18 639.17 49996.10 28.80 2015-01-25 06:35:37.000 025 33426.25 639.18 49996.10 28.80 2015-01-25 06:35:38.000 025 33426.23 639.18 49996.10 28.80 2015-01-25 06:35:39.000 025 33426.23 639.13 49996.10 28.80 2015-01-25 06:35:40.000 025 33426.25 639.13 49996.10 28.80 2015-01-25 06:35:41.000 025 33426.25 639.13 49996.10 28.80 2015-01-25 06:35:42.000 025 33426.24 639.16 49996.10 28.80 2015-01-25 06:35:43.000 025 33426.27 639.17 49996.10 28.80 2015-01-25 06:35:44.000 025 33426.28 639.17 49996.10 28.80 2015-01-25 06:35:45.000 025 33426.29 639.19 49996.10 28.80 2015-01-25 06:35:46.000 025 33426.22 639.16 49996.10 28.80 2015-01-25 06:35:47.000 025 33426.24 639.21 49996.10 28.80 2015-01-25 06:35:48.000 025 33426.18 639.18 49996.10 28.80 2015-01-25 06:35:49.000 025 33426.28 639.15 49996.10 28.80 2015-01-25 06:35:50.000 025 33426.22 639.17 49996.10 28.80 2015-01-25 06:35:51.000 025 33426.23 639.17 49996.10 28.80 2015-01-25 06:35:52.000 025 33426.18 639.18 49996.10 28.80 2015-01-25 06:35:53.000 025 33426.27 639.18 49996.10 28.80 2015-01-25 06:35:54.000 025 33426.25 639.17 49996.10 28.80 2015-01-25 06:35:55.000 025 33426.19 639.21 49996.10 28.80 2015-01-25 06:35:56.000 025 33426.21 639.18 49996.10 28.80 2015-01-25 06:35:57.000 025 33426.18 639.21 49996.10 28.80 2015-01-25 06:35:58.000 025 33426.16 639.16 49996.10 28.80 2015-01-25 06:35:59.000 025 33426.28 639.19 49996.10 28.80 2015-01-25 06:36:00.000 025 33426.23 639.21 49996.10 28.80 2015-01-25 06:36:01.000 025 33426.25 639.17 49996.10 28.80 2015-01-25 06:36:02.000 025 33426.18 639.19 49996.10 28.80 2015-01-25 06:36:03.000 025 33426.23 639.16 49996.10 28.80 2015-01-25 06:36:04.000 025 33426.14 639.15 49996.10 28.80 2015-01-25 06:36:05.000 025 33426.27 639.14 49996.10 28.80 2015-01-25 06:36:06.000 025 33426.21 639.14 49996.10 28.80 2015-01-25 06:36:07.000 025 33426.24 639.16 49996.10 28.80 2015-01-25 06:36:08.000 025 33426.16 639.16 49996.10 28.80 2015-01-25 06:36:09.000 025 33426.23 639.18 49996.10 28.80 2015-01-25 06:36:10.000 025 33426.16 639.16 49996.10 28.80 2015-01-25 06:36:11.000 025 33426.22 639.19 49996.10 28.80 2015-01-25 06:36:12.000 025 33426.24 639.13 49996.10 28.80 2015-01-25 06:36:12.000 025 33426.18 639.16 49996.10 28.80 2015-01-25 06:36:14.000 025 33426.15 639.16 49996.10 28.80 2015-01-25 06:36:15.000 025 33426.12 639.16 49996.10 28.80 2015-01-25 06:36:16.000 025 33426.14 639.16 49996.10 28.80 2015-01-25 06:36:17.000 025 33426.10 639.14 49996.10 28.80 2015-01-25 06:36:18.000 025 33426.10 639.15 49996.10 28.80 2015-01-25 06:36:19.000 025 33426.06 639.11 49996.10 28.80 2015-01-25 06:36:20.000 025 33425.99 639.13 49996.10 28.80 2015-01-25 06:36:21.000 025 33426.12 639.17 49996.10 28.80 2015-01-25 06:36:22.000 025 33425.96 639.18 49996.10 28.80 2015-01-25 06:36:23.000 025 33426.06 639.15 49996.10 28.80 2015-01-25 06:36:24.000 025 33426.08 639.19 49996.10 28.80 2015-01-25 06:36:25.000 025 33426.02 639.15 49996.10 28.80 2015-01-25 06:36:25.000 025 33425.99 639.18 49996.10 28.80 2015-01-25 06:36:27.000 025 33426.03 639.18 49996.10 28.80 2015-01-25 06:36:28.000 025 33426.08 639.16 49996.10 28.80 2015-01-25 06:36:29.000 025 33426.02 639.16 49996.10 28.80 2015-01-25 06:36:30.000 025 33426.02 639.14 49996.10 28.80 2015-01-25 06:36:31.000 025 33426.00 639.14 49996.10 28.80 2015-01-25 06:36:32.000 025 33426.12 639.12 49996.10 28.80 2015-01-25 06:36:33.000 025 33426.05 639.16 49996.10 28.80 2015-01-25 06:36:34.000 025 33426.01 639.13 49996.10 28.80 2015-01-25 06:36:35.000 025 33426.11 639.11 49996.10 28.80 2015-01-25 06:36:36.000 025 33426.03 639.12 49996.10 28.80 2015-01-25 06:36:37.000 025 33426.04 639.10 49996.10 28.80 2015-01-25 06:36:38.000 025 33426.03 639.12 49996.10 28.80 2015-01-25 06:36:39.000 025 33426.06 639.13 49996.10 28.80 2015-01-25 06:36:40.000 025 33426.01 639.15 49996.10 28.80 2015-01-25 06:36:41.000 025 33426.12 639.13 49996.10 28.80 2015-01-25 06:36:42.000 025 33426.05 639.10 49996.10 28.80 2015-01-25 06:36:43.000 025 33426.10 639.07 49996.10 28.80 2015-01-25 06:36:44.000 025 33426.00 639.09 49996.10 28.80 2015-01-25 06:36:45.000 025 33426.07 639.09 49996.10 28.80 2015-01-25 06:36:46.000 025 33426.10 639.09 49996.10 28.80 2015-01-25 06:36:47.000 025 33426.13 639.05 49996.10 28.80 2015-01-25 06:36:48.000 025 33426.14 639.07 49996.10 28.80 2015-01-25 06:36:49.000 025 33426.00 639.04 49996.10 28.80 2015-01-25 06:36:50.000 025 33426.15 639.04 49996.10 28.80 2015-01-25 06:36:51.000 025 33426.05 639.06 49996.10 28.80 2015-01-25 06:36:52.000 025 33426.10 639.05 49996.10 28.80 2015-01-25 06:36:53.000 025 33426.09 639.11 49996.10 28.80 2015-01-25 06:36:54.000 025 33426.09 639.07 49996.10 28.80 2015-01-25 06:36:55.000 025 33426.06 639.07 49996.10 28.80 2015-01-25 06:36:56.000 025 33426.12 639.06 49996.10 28.80 2015-01-25 06:36:57.000 025 33426.08 639.05 49996.10 28.80 2015-01-25 06:36:58.000 025 33426.06 639.04 49996.10 28.80 2015-01-25 06:36:59.000 025 33426.08 639.07 49996.10 28.80 2015-01-25 06:37:00.000 025 33426.03 639.04 49996.10 28.80 2015-01-25 06:37:01.000 025 33426.08 639.06 49996.10 28.80 2015-01-25 06:37:02.000 025 33426.05 639.05 49996.10 28.80 2015-01-25 06:37:03.000 025 33426.11 639.03 49996.10 28.80 2015-01-25 06:37:04.000 025 33426.02 639.04 49996.10 28.80 2015-01-25 06:37:05.000 025 33426.09 639.03 49996.10 28.80 2015-01-25 06:37:06.000 025 33426.02 639.07 49996.10 28.80 2015-01-25 06:37:06.000 025 33426.03 639.02 49996.10 28.80 2015-01-25 06:37:08.000 025 33426.07 639.05 49996.10 28.80 2015-01-25 06:37:09.000 025 33426.05 639.00 49996.10 28.80 2015-01-25 06:37:10.000 025 33426.05 639.01 49996.10 28.80 2015-01-25 06:37:11.000 025 33426.08 639.01 49996.10 28.80 2015-01-25 06:37:12.000 025 33426.08 639.02 49996.10 28.80 2015-01-25 06:37:13.000 025 33426.12 639.05 49996.10 28.80 2015-01-25 06:37:14.000 025 33426.07 639.01 49996.10 28.80 2015-01-25 06:37:15.000 025 33425.97 639.00 49996.10 28.80 2015-01-25 06:37:16.000 025 33426.06 639.00 49996.10 28.80 2015-01-25 06:37:17.000 025 33426.07 639.06 49996.10 28.80 2015-01-25 06:37:18.000 025 33426.12 639.00 49996.10 28.80 2015-01-25 06:37:19.000 025 33426.12 638.99 49996.10 28.80 2015-01-25 06:37:19.000 025 33426.11 639.01 49996.10 28.80 2015-01-25 06:37:21.000 025 33426.17 639.02 49996.10 28.80 2015-01-25 06:37:22.000 025 33426.06 639.03 49996.10 28.80 2015-01-25 06:37:23.000 025 33426.09 639.01 49996.10 28.80 2015-01-25 06:37:24.000 025 33426.24 639.01 49996.10 28.80 2015-01-25 06:37:25.000 025 33426.19 638.99 49996.10 28.80 2015-01-25 06:37:26.000 025 33426.11 639.00 49996.10 28.80 2015-01-25 06:37:27.000 025 33426.22 638.99 49996.10 28.80 2015-01-25 06:37:28.000 025 33426.18 638.98 49996.10 28.80 2015-01-25 06:37:29.000 025 33426.15 639.02 49996.10 28.80 2015-01-25 06:37:30.000 025 33426.18 639.00 49996.10 28.80 2015-01-25 06:37:31.000 025 33426.19 638.98 49996.10 28.80 2015-01-25 06:37:32.000 025 33426.14 638.97 49996.10 28.80 2015-01-25 06:37:33.000 025 33426.20 638.99 49996.10 28.80 2015-01-25 06:37:34.000 025 33426.15 639.00 49996.10 28.80 2015-01-25 06:37:35.000 025 33426.14 639.01 49996.10 28.80 2015-01-25 06:37:36.000 025 33426.14 638.98 49996.10 28.80 2015-01-25 06:37:37.000 025 33426.15 638.98 49996.10 28.80 2015-01-25 06:37:38.000 025 33426.14 639.00 49996.10 28.80 2015-01-25 06:37:39.000 025 33426.14 638.99 49996.10 28.80 2015-01-25 06:37:40.000 025 33426.06 638.96 49996.10 28.80 2015-01-25 06:37:41.000 025 33426.09 638.97 49996.10 28.80 2015-01-25 06:37:42.000 025 33426.06 639.03 49996.10 28.80 2015-01-25 06:37:43.000 025 33426.09 638.98 49996.10 28.80 2015-01-25 06:37:44.000 025 33426.09 639.04 49996.10 28.80 2015-01-25 06:37:45.000 025 33426.11 639.02 49996.10 28.80 2015-01-25 06:37:46.000 025 33426.06 639.02 49996.10 28.80 2015-01-25 06:37:47.000 025 33426.08 639.01 49996.10 28.80 2015-01-25 06:37:48.000 025 33426.09 638.99 49996.10 28.80 2015-01-25 06:37:49.000 025 33426.12 639.00 49996.10 28.80 2015-01-25 06:37:50.000 025 33426.11 639.01 49996.10 28.80 2015-01-25 06:37:51.000 025 33426.09 639.04 49996.10 28.80 2015-01-25 06:37:52.000 025 33426.12 639.05 49996.10 28.80 2015-01-25 06:37:53.000 025 33426.09 639.05 49996.10 28.80 2015-01-25 06:37:54.000 025 33425.99 639.01 49996.10 28.80 2015-01-25 06:37:55.000 025 33425.94 639.05 49996.10 28.80 2015-01-25 06:37:56.000 025 33426.06 639.01 49996.10 28.80 2015-01-25 06:37:57.000 025 33426.04 639.01 49996.10 28.80 2015-01-25 06:37:58.000 025 33426.02 639.04 49996.10 28.80 2015-01-25 06:37:59.000 025 33426.05 639.03 49996.10 28.80 2015-01-25 06:38:00.000 025 33426.04 639.04 49996.10 28.80 2015-01-25 06:38:00.000 025 33426.09 639.02 49996.10 28.80 2015-01-25 06:38:02.000 025 33426.02 639.05 49996.10 28.80 2015-01-25 06:38:03.000 025 33426.06 639.02 49996.10 28.80 2015-01-25 06:38:04.000 025 33426.05 639.02 49996.10 28.80 2015-01-25 06:38:05.000 025 33426.02 639.08 49996.10 28.80 2015-01-25 06:38:06.000 025 33426.05 639.07 49996.10 28.80 2015-01-25 06:38:07.000 025 33426.16 639.05 49996.10 28.80 2015-01-25 06:38:08.000 025 33425.99 639.01 49996.10 28.80 2015-01-25 06:38:09.000 025 33426.19 639.05 49996.10 28.80 2015-01-25 06:38:10.000 025 33426.05 639.02 49996.10 28.80 2015-01-25 06:38:11.000 025 33426.04 639.04 49996.10 28.80 2015-01-25 06:38:12.000 025 33425.99 639.05 49996.10 28.80 2015-01-25 06:38:13.000 025 33426.02 639.07 49996.10 28.80 2015-01-25 06:38:13.000 025 33425.97 639.04 49996.10 28.80 2015-01-25 06:38:15.000 025 33426.15 639.03 49996.10 28.80 2015-01-25 06:38:16.000 025 33426.06 639.02 49996.10 28.80 2015-01-25 06:38:17.000 025 33425.99 639.03 49996.10 28.80 2015-01-25 06:38:18.000 025 33426.08 639.02 49996.10 28.80 2015-01-25 06:38:19.000 025 33426.01 639.05 49996.10 28.80 2015-01-25 06:38:20.000 025 33425.91 639.04 49996.10 28.80 2015-01-25 06:38:21.000 025 33426.03 639.03 49996.10 28.80 2015-01-25 06:38:22.000 025 33426.02 639.02 49996.10 28.80 2015-01-25 06:38:23.000 025 33426.04 639.03 49996.10 28.80 2015-01-25 06:38:24.000 025 33426.08 639.04 49996.10 28.80 2015-01-25 06:38:25.000 025 33425.97 638.99 49996.10 28.80 2015-01-25 06:38:26.000 025 33425.99 639.05 49996.10 28.80 2015-01-25 06:38:27.000 025 33426.00 639.00 49996.10 28.80 2015-01-25 06:38:28.000 025 33425.97 638.98 49996.10 28.80 2015-01-25 06:38:29.000 025 33426.03 639.00 49996.10 28.80 2015-01-25 06:38:30.000 025 33426.00 638.97 49996.10 28.80 2015-01-25 06:38:31.000 025 33425.99 639.06 49996.10 28.80 2015-01-25 06:38:32.000 025 33426.03 638.96 49996.10 28.80 2015-01-25 06:38:33.000 025 33426.03 638.99 49996.10 28.80 2015-01-25 06:38:34.000 025 33426.02 639.02 49996.10 28.80 2015-01-25 06:38:35.000 025 33426.08 638.97 49996.10 28.80 2015-01-25 06:38:36.000 025 33426.12 638.97 49996.10 28.80 2015-01-25 06:38:37.000 025 33426.15 638.94 49996.10 28.80 2015-01-25 06:38:38.000 025 33426.07 638.96 49996.10 28.80 2015-01-25 06:38:39.000 025 33425.99 638.97 49996.10 28.80 2015-01-25 06:38:40.000 025 33426.06 638.94 49996.10 28.80 2015-01-25 06:38:41.000 025 33426.12 638.94 49996.10 28.80 2015-01-25 06:38:42.000 025 33426.20 638.90 49996.10 28.80 2015-01-25 06:38:43.000 025 33426.17 638.92 49996.10 28.80 2015-01-25 06:38:44.000 025 33426.05 638.92 49996.10 28.80 2015-01-25 06:38:45.000 025 33426.14 638.91 49996.10 28.80 2015-01-25 06:38:46.000 025 33426.12 638.90 49996.10 28.80 2015-01-25 06:38:47.000 025 33426.11 638.91 49996.10 28.80 2015-01-25 06:38:48.000 025 33426.15 638.88 49996.10 28.80 2015-01-25 06:38:49.000 025 33426.07 638.88 49996.10 28.80 2015-01-25 06:38:50.000 025 33426.12 638.92 49996.10 28.80 2015-01-25 06:38:51.000 025 33426.09 638.91 49996.10 28.80 2015-01-25 06:38:52.000 025 33426.06 638.91 49996.10 28.80 2015-01-25 06:38:53.000 025 33426.09 638.90 49996.10 28.80 2015-01-25 06:38:54.000 025 33426.12 638.90 49996.10 28.80 2015-01-25 06:38:54.000 025 33426.12 638.88 49996.10 28.80 2015-01-25 06:38:56.000 025 33426.05 638.85 49996.10 28.80 2015-01-25 06:38:57.000 025 33426.00 638.90 49996.10 28.80 2015-01-25 06:38:58.000 025 33426.03 638.89 49996.10 28.80 2015-01-25 06:38:59.000 025 33426.08 638.88 49996.10 28.80 2015-01-25 06:39:00.000 025 33426.05 638.88 49996.10 28.80 2015-01-25 06:39:01.000 025 33426.05 638.88 49996.10 28.80 2015-01-25 06:39:02.000 025 33426.03 638.94 49996.10 28.80 2015-01-25 06:39:03.000 025 33426.05 638.92 49996.10 28.80 2015-01-25 06:39:04.000 025 33426.03 638.92 49996.10 28.80 2015-01-25 06:39:05.000 025 33426.05 638.94 49996.10 28.80 2015-01-25 06:39:06.000 025 33426.05 638.90 49996.10 28.80 2015-01-25 06:39:07.000 025 33426.09 638.94 49996.10 28.80 2015-01-25 06:39:07.000 025 33425.94 638.94 49996.10 28.80 2015-01-25 06:39:09.000 025 33425.91 638.95 49996.10 28.80 2015-01-25 06:39:10.000 025 33425.99 638.95 49996.10 28.80 2015-01-25 06:39:11.000 025 33426.04 638.90 49996.10 28.80 2015-01-25 06:39:12.000 025 33426.02 638.97 49996.10 28.80 2015-01-25 06:39:13.000 025 33426.00 638.97 49996.10 28.80 2015-01-25 06:39:14.000 025 33425.88 638.91 49996.10 28.80 2015-01-25 06:39:15.000 025 33426.02 638.92 49996.10 28.80 2015-01-25 06:39:16.000 025 33425.94 638.92 49996.10 28.80 2015-01-25 06:39:17.000 025 33425.99 638.94 49996.10 28.80 2015-01-25 06:39:18.000 025 33425.91 638.95 49996.10 28.80 2015-01-25 06:39:19.000 025 33425.86 638.94 49996.10 28.80 2015-01-25 06:39:20.000 025 33425.90 638.93 49996.10 28.80 2015-01-25 06:39:21.000 025 33425.93 638.96 49996.10 28.80 2015-01-25 06:39:22.000 025 33425.86 638.94 49996.10 28.80 2015-01-25 06:39:23.000 025 33425.93 638.94 49996.10 28.80 2015-01-25 06:39:24.000 025 33425.96 638.92 49996.10 28.80 2015-01-25 06:39:25.000 025 33425.97 638.92 49996.10 28.80 2015-01-25 06:39:26.000 025 33425.90 638.91 49996.10 28.80 2015-01-25 06:39:27.000 025 33425.98 638.92 49996.10 28.80 2015-01-25 06:39:28.000 025 33425.89 638.91 49996.10 28.80 2015-01-25 06:39:29.000 025 33426.02 638.92 49996.10 28.80 2015-01-25 06:39:30.000 025 33426.03 638.92 49996.10 28.80 2015-01-25 06:39:31.000 025 33426.07 638.91 49996.10 28.80 2015-01-25 06:39:32.000 025 33425.97 638.86 49996.10 28.80 2015-01-25 06:39:33.000 025 33426.11 638.94 49996.10 28.80 2015-01-25 06:39:34.000 025 33425.99 638.94 49996.10 28.80 2015-01-25 06:39:35.000 025 33426.04 638.90 49996.10 28.80 2015-01-25 06:39:36.000 025 33426.03 638.89 49996.10 28.80 2015-01-25 06:39:37.000 025 33425.97 638.93 49996.10 28.80 2015-01-25 06:39:38.000 025 33426.09 638.91 49996.10 28.80 2015-01-25 06:39:39.000 025 33426.08 638.89 49996.10 28.80 2015-01-25 06:39:40.000 025 33426.06 638.91 49996.10 28.80 2015-01-25 06:39:41.000 025 33425.99 638.93 49996.10 28.80 2015-01-25 06:39:42.000 025 33426.06 638.88 49996.10 28.80 2015-01-25 06:39:43.000 025 33426.03 638.89 49996.10 28.80 2015-01-25 06:39:44.000 025 33426.11 638.92 49996.10 28.80 2015-01-25 06:39:45.000 025 33426.11 638.95 49996.10 28.80 2015-01-25 06:39:46.000 025 33426.03 638.93 49996.10 28.80 2015-01-25 06:39:47.000 025 33426.08 638.92 49996.10 28.80 2015-01-25 06:39:48.000 025 33426.11 638.91 49996.10 28.80 2015-01-25 06:39:48.000 025 33426.16 638.89 49996.10 28.80 2015-01-25 06:39:50.000 025 33426.14 638.87 49996.10 28.80 2015-01-25 06:39:51.000 025 33426.02 638.88 49996.10 28.80 2015-01-25 06:39:52.000 025 33426.03 638.88 49996.10 28.80 2015-01-25 06:39:53.000 025 33426.17 638.90 49996.10 28.80 2015-01-25 06:39:54.000 025 33426.11 638.92 49996.10 28.80 2015-01-25 06:39:55.000 025 33426.06 638.88 49996.10 28.80 2015-01-25 06:39:56.000 025 33426.14 638.91 49996.10 28.80 2015-01-25 06:39:57.000 025 33426.00 638.90 49996.10 28.80 2015-01-25 06:39:58.000 025 33426.02 638.91 49996.10 28.80 2015-01-25 06:39:59.000 025 33426.12 638.90 49996.10 28.80 2015-01-25 06:40:00.000 025 33426.09 638.92 49996.10 28.80 2015-01-25 06:40:01.000 025 33426.02 638.93 49996.10 28.80 2015-01-25 06:40:01.000 025 33425.99 638.92 49996.10 28.80 2015-01-25 06:40:03.000 025 33426.06 638.91 49996.10 28.80 2015-01-25 06:40:04.000 025 33426.01 638.89 49996.10 28.80 2015-01-25 06:40:05.000 025 33426.00 638.88 49996.10 28.80 2015-01-25 06:40:06.000 025 33425.94 638.90 49996.10 28.80 2015-01-25 06:40:07.000 025 33425.90 638.92 49996.10 28.80 2015-01-25 06:40:08.000 025 33425.94 638.88 49996.10 28.80 2015-01-25 06:40:09.000 025 33425.97 638.93 49996.10 28.80 2015-01-25 06:40:10.000 025 33425.88 638.92 49996.10 28.80 2015-01-25 06:40:11.000 025 33425.90 638.89 49996.10 28.80 2015-01-25 06:40:12.000 025 33425.87 638.92 49996.10 28.80 2015-01-25 06:40:13.000 025 33425.92 638.94 49996.10 28.80 2015-01-25 06:40:14.000 025 33425.98 638.94 49996.10 28.80 2015-01-25 06:40:15.000 025 33425.81 638.96 49996.10 28.80 2015-01-25 06:40:16.000 025 33425.82 638.93 49996.10 28.80 2015-01-25 06:40:17.000 025 33425.85 638.95 49996.10 28.80 2015-01-25 06:40:18.000 025 33425.84 638.92 49996.10 28.80 2015-01-25 06:40:19.000 025 33425.89 638.94 49996.10 28.80 2015-01-25 06:40:20.000 025 33425.90 639.02 49996.10 28.80 2015-01-25 06:40:21.000 025 33425.89 638.94 49996.10 28.80 2015-01-25 06:40:22.000 025 33425.86 638.96 49996.10 28.80 2015-01-25 06:40:23.000 025 33425.88 638.97 49996.10 28.80 2015-01-25 06:40:24.000 025 33425.85 638.95 49996.10 28.80 2015-01-25 06:40:25.000 025 33425.96 638.98 49996.10 28.80 2015-01-25 06:40:26.000 025 33425.72 638.96 49996.10 28.80 2015-01-25 06:40:27.000 025 33425.82 638.94 49996.10 28.80 2015-01-25 06:40:28.000 025 33425.77 638.92 49996.10 28.80 2015-01-25 06:40:29.000 025 33425.87 638.90 49996.10 28.80 2015-01-25 06:40:30.000 025 33425.88 638.91 49996.10 28.80 2015-01-25 06:40:31.000 025 33425.90 638.91 49996.10 28.80 2015-01-25 06:40:32.000 025 33425.87 638.95 49996.10 28.80 2015-01-25 06:40:33.000 025 33425.93 638.94 49996.10 28.80 2015-01-25 06:40:34.000 025 33425.90 638.89 49996.10 28.80 2015-01-25 06:40:35.000 025 33425.92 638.86 49996.10 28.80 2015-01-25 06:40:36.000 025 33425.94 638.87 49996.10 28.80 2015-01-25 06:40:37.000 025 33425.92 638.88 49996.10 28.80 2015-01-25 06:40:38.000 025 33425.93 638.89 49996.10 28.80 2015-01-25 06:40:39.000 025 33426.07 638.87 49996.10 28.80 2015-01-25 06:40:40.000 025 33425.90 638.86 49996.10 28.80 2015-01-25 06:40:41.000 025 33425.95 638.84 49996.10 28.80 2015-01-25 06:40:42.000 025 33426.02 638.81 49996.10 28.80 2015-01-25 06:40:42.000 025 33426.05 638.88 49996.10 28.80 2015-01-25 06:40:44.000 025 33426.00 638.80 49996.10 28.80 2015-01-25 06:40:45.000 025 33426.17 638.84 49996.10 28.80 2015-01-25 06:40:46.000 025 33426.09 638.77 49996.10 28.80 2015-01-25 06:40:47.000 025 33426.04 638.84 49996.10 28.80 2015-01-25 06:40:48.000 025 33426.12 638.83 49996.10 28.80 2015-01-25 06:40:49.000 025 33426.05 638.82 49996.10 28.80 2015-01-25 06:40:50.000 025 33426.06 638.77 49996.10 28.80 2015-01-25 06:40:51.000 025 33426.01 638.81 49996.10 28.80 2015-01-25 06:40:52.000 025 33426.02 638.83 49996.10 28.80 2015-01-25 06:40:53.000 025 33426.02 638.79 49996.10 28.80 2015-01-25 06:40:54.000 025 33426.12 638.82 49996.10 28.80 2015-01-25 06:40:55.000 025 33426.12 638.80 49996.10 28.80 2015-01-25 06:40:55.000 025 33426.04 638.81 49996.10 28.80 2015-01-25 06:40:57.000 025 33426.17 638.80 49996.10 28.80 2015-01-25 06:40:58.000 025 33426.01 638.77 49996.10 28.80 2015-01-25 06:40:59.000 025 33426.06 638.78 49996.10 28.80 2015-01-25 06:41:00.000 025 33426.12 638.77 49996.10 28.80 2015-01-25 06:41:01.000 025 33426.18 638.83 49996.10 28.80 2015-01-25 06:41:02.000 025 33426.09 638.80 49996.10 28.80 2015-01-25 06:41:03.000 025 33426.17 638.76 49996.10 28.80 2015-01-25 06:41:04.000 025 33426.14 638.81 49996.10 28.80 2015-01-25 06:41:05.000 025 33426.15 638.81 49996.10 28.80 2015-01-25 06:41:06.000 025 33426.12 638.82 49996.10 28.80 2015-01-25 06:41:07.000 025 33426.07 638.85 49996.10 28.80 2015-01-25 06:41:08.000 025 33426.06 638.86 49996.10 28.80 2015-01-25 06:41:09.000 025 33426.09 638.85 49996.10 28.80 2015-01-25 06:41:10.000 025 33426.06 638.83 49996.10 28.80 2015-01-25 06:41:11.000 025 33426.09 638.84 49996.10 28.80 2015-01-25 06:41:12.000 025 33426.10 638.90 49996.10 28.80 2015-01-25 06:41:13.000 025 33426.04 638.92 49996.10 28.80 2015-01-25 06:41:14.000 025 33426.12 638.88 49996.10 28.80 2015-01-25 06:41:15.000 025 33425.87 638.91 49996.10 28.80 2015-01-25 06:41:16.000 025 33425.95 638.90 49996.10 28.80 2015-01-25 06:41:17.000 025 33425.99 638.91 49996.10 28.80 2015-01-25 06:41:18.000 025 33425.99 638.88 49996.10 28.80 2015-01-25 06:41:19.000 025 33425.99 638.90 49996.10 28.80 2015-01-25 06:41:20.000 025 33425.89 638.92 49996.10 28.80 2015-01-25 06:41:21.000 025 33425.92 638.94 49996.10 28.80 2015-01-25 06:41:22.000 025 33425.88 638.91 49996.10 28.80 2015-01-25 06:41:23.000 025 33425.86 638.90 49996.10 28.80 2015-01-25 06:41:24.000 025 33425.79 638.92 49996.10 28.80 2015-01-25 06:41:25.000 025 33425.94 638.91 49996.10 28.80 2015-01-25 06:41:26.000 025 33425.82 638.96 49996.10 28.80 2015-01-25 06:41:27.000 025 33425.82 638.91 49996.10 28.80 2015-01-25 06:41:28.000 025 33425.72 638.90 49996.10 28.80 2015-01-25 06:41:29.000 025 33425.83 639.00 49996.10 28.80 2015-01-25 06:41:30.000 025 33425.80 638.93 49996.10 28.80 2015-01-25 06:41:31.000 025 33425.72 638.95 49996.10 28.80 2015-01-25 06:41:32.000 025 33425.75 638.97 49996.10 28.80 2015-01-25 06:41:33.000 025 33425.76 638.99 49996.10 28.80 2015-01-25 06:41:34.000 025 33425.74 639.00 49996.10 28.80 2015-01-25 06:41:35.000 025 33425.79 638.97 49996.10 28.80 2015-01-25 06:41:36.000 025 33425.76 638.98 49996.10 28.80 2015-01-25 06:41:36.000 025 33425.71 638.98 49996.10 28.80 2015-01-25 06:41:38.000 025 33425.72 638.99 49996.10 28.80 2015-01-25 06:41:39.000 025 33425.71 638.97 49996.10 28.80 2015-01-25 06:41:40.000 025 33425.69 638.98 49996.10 28.80 2015-01-25 06:41:41.000 025 33425.78 638.94 49996.10 28.80 2015-01-25 06:41:42.000 025 33425.72 638.95 49996.10 28.80 2015-01-25 06:41:43.000 025 33425.73 638.97 49996.10 28.80 2015-01-25 06:41:44.000 025 33425.77 638.94 49996.10 28.80 2015-01-25 06:41:45.000 025 33425.82 639.00 49996.10 28.80 2015-01-25 06:41:46.000 025 33425.73 638.99 49996.10 28.80 2015-01-25 06:41:47.000 025 33425.75 638.98 49996.10 28.80 2015-01-25 06:41:48.000 025 33425.67 639.00 49996.10 28.80 2015-01-25 06:41:49.000 025 33425.67 638.96 49996.10 28.80 2015-01-25 06:41:49.000 025 33425.69 639.02 49996.10 28.80 2015-01-25 06:41:51.000 025 33425.73 638.97 49996.10 28.80 2015-01-25 06:41:52.000 025 33425.68 638.97 49996.10 28.80 2015-01-25 06:41:53.000 025 33425.75 639.00 49996.10 28.80 2015-01-25 06:41:54.000 025 33425.80 638.97 49996.10 28.80 2015-01-25 06:41:55.000 025 33425.74 638.95 49996.10 28.80 2015-01-25 06:41:56.000 025 33425.73 638.95 49996.10 28.80 2015-01-25 06:41:57.000 025 33425.82 638.95 49996.10 28.80 2015-01-25 06:41:58.000 025 33425.80 638.94 49996.10 28.80 2015-01-25 06:41:59.000 025 33425.81 638.95 49996.10 28.80 2015-01-25 06:42:00.000 025 33425.87 638.89 49996.10 28.80 2015-01-25 06:42:01.000 025 33425.78 638.93 49996.10 28.80 2015-01-25 06:42:02.000 025 33425.87 638.91 49996.10 28.80 2015-01-25 06:42:03.000 025 33425.88 638.92 49996.10 28.80 2015-01-25 06:42:04.000 025 33425.90 638.92 49996.10 28.80 2015-01-25 06:42:05.000 025 33425.92 638.93 49996.10 28.80 2015-01-25 06:42:06.000 025 33425.81 638.93 49996.10 28.80 2015-01-25 06:42:07.000 025 33425.87 638.95 49996.10 28.80 2015-01-25 06:42:08.000 025 33425.89 638.93 49996.10 28.80 2015-01-25 06:42:09.000 025 33425.84 638.94 49996.10 28.80 2015-01-25 06:42:10.000 025 33425.81 638.95 49996.10 28.80 2015-01-25 06:42:11.000 025 33425.86 638.92 49996.10 28.80 2015-01-25 06:42:12.000 025 33425.88 638.95 49996.10 28.80 2015-01-25 06:42:13.000 025 33425.82 638.94 49996.10 28.80 2015-01-25 06:42:14.000 025 33425.96 638.95 49996.10 28.80 2015-01-25 06:42:15.000 025 33425.74 638.96 49996.10 28.80 2015-01-25 06:42:16.000 025 33425.81 638.92 49996.10 28.80 2015-01-25 06:42:17.000 025 33425.87 638.92 49996.10 28.80 2015-01-25 06:42:18.000 025 33425.93 638.95 49996.10 28.80 2015-01-25 06:42:19.000 025 33425.89 638.99 49996.10 28.80 2015-01-25 06:42:20.000 025 33425.96 638.95 49996.10 28.80 2015-01-25 06:42:21.000 025 33425.82 638.97 49996.10 28.80 2015-01-25 06:42:22.000 025 33425.86 638.93 49996.10 28.80 2015-01-25 06:42:23.000 025 33425.90 638.92 49996.10 28.80 2015-01-25 06:42:24.000 025 33425.92 638.93 49996.10 28.80 2015-01-25 06:42:25.000 025 33425.90 638.89 49996.10 28.80 2015-01-25 06:42:26.000 025 33425.93 638.97 49996.10 28.80 2015-01-25 06:42:27.000 025 33425.85 638.97 49996.10 28.80 2015-01-25 06:42:28.000 025 33425.86 638.92 49996.10 28.80 2015-01-25 06:42:29.000 025 33425.75 638.95 49996.10 28.80 2015-01-25 06:42:30.000 025 33425.87 638.93 49996.10 28.80 2015-01-25 06:42:30.000 025 33426.02 638.94 49996.10 28.80 2015-01-25 06:42:32.000 025 33425.91 638.92 49996.10 28.80 2015-01-25 06:42:33.000 025 33425.90 638.91 49996.10 28.80 2015-01-25 06:42:34.000 025 33425.90 638.93 49996.10 28.80 2015-01-25 06:42:35.000 025 33425.88 638.94 49996.10 28.80 2015-01-25 06:42:36.000 025 33425.84 638.90 49996.10 28.80 2015-01-25 06:42:37.000 025 33425.86 638.91 49996.10 28.80 2015-01-25 06:42:38.000 025 33425.80 638.93 49996.10 28.80 2015-01-25 06:42:39.000 025 33425.89 638.91 49996.10 28.80 2015-01-25 06:42:40.000 025 33425.87 638.90 49996.10 28.80 2015-01-25 06:42:41.000 025 33425.89 638.88 49996.10 28.80 2015-01-25 06:42:42.000 025 33425.84 638.95 49996.10 28.80 2015-01-25 06:42:43.000 025 33425.81 638.87 49996.10 28.80 2015-01-25 06:42:43.000 025 33425.84 638.90 49996.10 28.80 2015-01-25 06:42:45.000 025 33425.80 638.87 49996.10 28.80 2015-01-25 06:42:46.000 025 33425.73 638.91 49996.10 28.80 2015-01-25 06:42:47.000 025 33425.81 638.92 49996.10 28.80 2015-01-25 06:42:48.000 025 33425.87 638.94 49996.10 28.80 2015-01-25 06:42:49.000 025 33425.78 638.92 49996.10 28.80 2015-01-25 06:42:50.000 025 33425.72 638.96 49996.10 28.80 2015-01-25 06:42:51.000 025 33425.76 638.94 49996.10 28.80 2015-01-25 06:42:52.000 025 33425.74 638.94 49996.10 28.80 2015-01-25 06:42:53.000 025 33425.75 638.96 49996.10 28.80 2015-01-25 06:42:54.000 025 33425.71 638.96 49996.10 28.80 2015-01-25 06:42:55.000 025 33425.69 638.97 49996.10 28.80 2015-01-25 06:42:56.000 025 33425.76 638.98 49996.10 28.80 2015-01-25 06:42:57.000 025 33425.71 638.96 49996.10 28.80 2015-01-25 06:42:58.000 025 33425.72 638.97 49996.10 28.80 2015-01-25 06:42:59.000 025 33425.80 638.98 49996.10 28.80 2015-01-25 06:43:00.000 025 33425.73 638.97 49996.10 28.80 2015-01-25 06:43:01.000 025 33425.74 638.98 49996.10 28.80 2015-01-25 06:43:02.000 025 33425.64 638.95 49996.10 28.80 2015-01-25 06:43:03.000 025 33425.82 638.98 49996.10 28.80 2015-01-25 06:43:04.000 025 33425.68 638.94 49996.10 28.80 2015-01-25 06:43:05.000 025 33425.75 638.94 49996.10 28.80 2015-01-25 06:43:06.000 025 33425.77 638.98 49996.10 28.80 2015-01-25 06:43:07.000 025 33425.80 638.97 49996.10 28.80 2015-01-25 06:43:08.000 025 33425.74 638.92 49996.10 28.80 2015-01-25 06:43:09.000 025 33425.75 638.95 49996.10 28.80 2015-01-25 06:43:10.000 025 33425.80 638.91 49996.10 28.80 2015-01-25 06:43:11.000 025 33425.82 638.95 49996.10 28.80 2015-01-25 06:43:12.000 025 33425.75 638.94 49996.10 28.80 2015-01-25 06:43:13.000 025 33425.90 638.93 49996.10 28.80 2015-01-25 06:43:14.000 025 33425.75 638.94 49996.10 28.80 2015-01-25 06:43:15.000 025 33425.84 638.87 49996.10 28.80 2015-01-25 06:43:16.000 025 33425.88 638.87 49996.10 28.80 2015-01-25 06:43:17.000 025 33425.84 638.91 49996.10 28.80 2015-01-25 06:43:18.000 025 33425.94 638.93 49996.10 28.80 2015-01-25 06:43:19.000 025 33425.82 638.88 49996.10 28.80 2015-01-25 06:43:20.000 025 33425.87 638.93 49996.10 28.80 2015-01-25 06:43:21.000 025 33425.98 638.89 49996.10 28.80 2015-01-25 06:43:22.000 025 33425.94 638.89 49996.10 28.80 2015-01-25 06:43:23.000 025 33425.94 638.88 49996.10 28.80 2015-01-25 06:43:24.000 025 33426.04 638.93 49996.10 28.80 2015-01-25 06:43:24.000 025 33425.96 638.88 49996.10 28.80 2015-01-25 06:43:26.000 025 33425.96 638.89 49996.10 28.80 2015-01-25 06:43:27.000 025 33426.03 638.91 49996.10 28.80 2015-01-25 06:43:28.000 025 33425.98 638.89 49996.10 28.80 2015-01-25 06:43:29.000 025 33426.05 638.93 49996.10 28.80 2015-01-25 06:43:30.000 025 33425.99 638.91 49996.10 28.80 2015-01-25 06:43:31.000 025 33425.90 638.95 49996.10 28.80 2015-01-25 06:43:32.000 025 33425.96 638.90 49996.10 28.80 2015-01-25 06:43:33.000 025 33425.94 638.89 49996.10 28.80 2015-01-25 06:43:34.000 025 33425.90 638.90 49996.10 28.80 2015-01-25 06:43:35.000 025 33425.97 638.91 49996.10 28.80 2015-01-25 06:43:36.000 025 33426.00 638.93 49996.10 28.80 2015-01-25 06:43:37.000 025 33425.96 638.96 49996.10 28.80 2015-01-25 06:43:37.000 025 33425.87 638.98 49996.10 28.80 2015-01-25 06:43:39.000 025 33426.02 638.96 49996.10 28.80 2015-01-25 06:43:40.000 025 33425.85 638.94 49996.10 28.80 2015-01-25 06:43:41.000 025 33425.89 638.94 49996.10 28.80 2015-01-25 06:43:42.000 025 33425.92 638.95 49996.10 28.80 2015-01-25 06:43:43.000 025 33426.03 638.96 49996.10 28.80 2015-01-25 06:43:44.000 025 33425.93 639.00 49996.10 28.80 2015-01-25 06:43:45.000 025 33425.90 638.93 49996.10 28.80 2015-01-25 06:43:46.000 025 33425.89 638.93 49996.10 28.80 2015-01-25 06:43:47.000 025 33425.94 638.97 49996.10 28.80 2015-01-25 06:43:48.000 025 33425.94 638.94 49996.10 28.80 2015-01-25 06:43:49.000 025 33425.86 638.96 49996.10 28.80 2015-01-25 06:43:50.000 025 33425.91 638.95 49996.10 28.80 2015-01-25 06:43:51.000 025 33425.97 638.98 49996.10 28.80 2015-01-25 06:43:52.000 025 33425.89 638.99 49996.10 28.80 2015-01-25 06:43:53.000 025 33425.95 638.98 49996.10 28.80 2015-01-25 06:43:54.000 025 33425.97 638.98 49996.10 28.80 2015-01-25 06:43:55.000 025 33425.94 638.97 49996.10 28.80 2015-01-25 06:43:56.000 025 33425.94 638.92 49996.10 28.80 2015-01-25 06:43:57.000 025 33425.98 638.97 49996.10 28.80 2015-01-25 06:43:58.000 025 33425.96 638.95 49996.10 28.80 2015-01-25 06:43:59.000 025 33425.91 638.97 49996.10 28.80 2015-01-25 06:44:00.000 025 33425.97 638.97 49996.10 28.80 2015-01-25 06:44:01.000 025 33425.94 638.97 49996.10 28.80 2015-01-25 06:44:02.000 025 33426.06 638.98 49996.10 28.80 2015-01-25 06:44:03.000 025 33425.99 638.96 49996.10 28.80 2015-01-25 06:44:04.000 025 33425.99 638.94 49996.10 28.80 2015-01-25 06:44:05.000 025 33426.04 638.92 49996.10 28.80 2015-01-25 06:44:06.000 025 33426.00 638.97 49996.10 28.80 2015-01-25 06:44:07.000 025 33425.95 638.94 49996.10 28.80 2015-01-25 06:44:08.000 025 33426.02 638.97 49996.10 28.80 2015-01-25 06:44:09.000 025 33426.02 638.92 49996.10 28.80 2015-01-25 06:44:10.000 025 33425.90 638.93 49996.10 28.80 2015-01-25 06:44:11.000 025 33425.94 638.99 49996.10 28.80 2015-01-25 06:44:12.000 025 33425.97 638.97 49996.10 28.79 2015-01-25 06:44:13.000 025 33425.99 639.00 49996.10 28.80 2015-01-25 06:44:14.000 025 33426.02 638.98 49996.10 28.80 2015-01-25 06:44:15.000 025 33425.97 638.99 49996.10 28.80 2015-01-25 06:44:16.000 025 33425.95 638.98 49996.10 28.80 2015-01-25 06:44:17.000 025 33426.06 638.99 49996.10 28.80 2015-01-25 06:44:18.000 025 33425.97 638.95 49996.10 28.80 2015-01-25 06:44:18.000 025 33425.94 638.98 49996.10 28.80 2015-01-25 06:44:20.000 025 33425.96 639.00 49996.10 28.80 2015-01-25 06:44:21.000 025 33425.99 638.98 49996.10 28.80 2015-01-25 06:44:22.000 025 33425.96 638.96 49996.10 28.80 2015-01-25 06:44:23.000 025 33425.94 638.95 49996.10 28.80 2015-01-25 06:44:24.000 025 33426.07 638.98 49996.10 28.80 2015-01-25 06:44:25.000 025 33426.04 638.97 49996.10 28.80 2015-01-25 06:44:26.000 025 33425.93 638.95 49996.10 28.80 2015-01-25 06:44:27.000 025 33426.08 638.99 49996.10 28.80 2015-01-25 06:44:28.000 025 33426.01 638.96 49996.10 28.80 2015-01-25 06:44:29.000 025 33426.03 638.93 49996.10 28.80 2015-01-25 06:44:30.000 025 33426.05 638.94 49996.10 28.80 2015-01-25 06:44:31.000 025 33425.97 638.97 49996.10 28.80 2015-01-25 06:44:31.000 025 33426.08 638.92 49996.10 28.80 2015-01-25 06:44:33.000 025 33426.06 638.92 49996.10 28.80 2015-01-25 06:44:34.000 025 33426.09 638.93 49996.10 28.80 2015-01-25 06:44:35.000 025 33426.00 638.92 49996.10 28.80 2015-01-25 06:44:36.000 025 33425.99 638.94 49996.10 28.80 2015-01-25 06:44:37.000 025 33426.01 638.93 49996.10 28.80 2015-01-25 06:44:38.000 025 33426.05 638.97 49996.10 28.80 2015-01-25 06:44:39.000 025 33426.12 638.96 49996.10 28.80 2015-01-25 06:44:40.000 025 33425.99 638.94 49996.10 28.80 2015-01-25 06:44:41.000 025 33426.04 638.98 49996.10 28.80 2015-01-25 06:44:42.000 025 33426.08 638.98 49996.10 28.80 2015-01-25 06:44:43.000 025 33426.11 638.98 49996.10 28.80 2015-01-25 06:44:44.000 025 33426.12 638.94 49996.10 28.80 2015-01-25 06:44:45.000 025 33426.10 638.98 49996.10 28.80 2015-01-25 06:44:46.000 025 33426.17 638.98 49996.10 28.80 2015-01-25 06:44:47.000 025 33426.11 638.94 49996.10 28.80 2015-01-25 06:44:48.000 025 33425.96 638.98 49996.10 28.80 2015-01-25 06:44:49.000 025 33426.02 638.98 49996.10 28.80 2015-01-25 06:44:50.000 025 33425.93 638.95 49996.10 28.80 2015-01-25 06:44:51.000 025 33425.97 638.97 49996.10 28.80 2015-01-25 06:44:52.000 025 33425.99 638.98 49996.10 28.80 2015-01-25 06:44:53.000 025 33425.94 638.98 49996.10 28.80 2015-01-25 06:44:54.000 025 33425.91 638.98 49996.10 28.80 2015-01-25 06:44:55.000 025 33425.92 639.00 49996.10 28.80 2015-01-25 06:44:56.000 025 33425.90 638.99 49996.10 28.80 2015-01-25 06:44:57.000 025 33425.93 639.02 49996.10 28.80 2015-01-25 06:44:58.000 025 33425.99 639.00 49996.10 28.80 2015-01-25 06:44:59.000 025 33425.89 638.97 49996.10 28.79 2015-01-25 06:45:00.000 025 33425.85 638.98 49996.10 28.80 2015-01-25 06:45:01.000 025 33425.85 638.98 49996.10 28.80 2015-01-25 06:45:02.000 025 33425.78 639.00 49996.10 28.80 2015-01-25 06:45:03.000 025 33425.81 639.00 49996.10 28.80 2015-01-25 06:45:04.000 025 33425.77 638.95 49996.10 28.80 2015-01-25 06:45:05.000 025 33425.77 638.98 49996.10 28.80 2015-01-25 06:45:06.000 025 33425.83 638.99 49996.10 28.80 2015-01-25 06:45:07.000 025 33425.75 638.95 49996.10 28.80 2015-01-25 06:45:08.000 025 33425.80 638.91 49996.10 28.80 2015-01-25 06:45:09.000 025 33425.71 638.97 49996.10 28.80 2015-01-25 06:45:10.000 025 33425.71 638.98 49996.10 28.80 2015-01-25 06:45:11.000 025 33425.86 638.98 49996.10 28.80 2015-01-25 06:45:12.000 025 33425.80 638.96 49996.10 28.80 2015-01-25 06:45:12.000 025 33425.76 638.98 49996.10 28.80 2015-01-25 06:45:14.000 025 33425.86 638.94 49996.10 28.80 2015-01-25 06:45:15.000 025 33425.79 638.99 49996.10 28.80 2015-01-25 06:45:16.000 025 33425.80 638.98 49996.10 28.80 2015-01-25 06:45:17.000 025 33425.77 638.97 49996.10 28.80 2015-01-25 06:45:18.000 025 33425.81 638.98 49996.10 28.80 2015-01-25 06:45:19.000 025 33425.77 638.97 49996.10 28.80 2015-01-25 06:45:20.000 025 33425.81 638.95 49996.10 28.80 2015-01-25 06:45:21.000 025 33425.93 638.97 49996.10 28.80 2015-01-25 06:45:22.000 025 33425.81 638.96 49996.10 28.80 2015-01-25 06:45:23.000 025 33425.86 638.89 49996.10 28.80 2015-01-25 06:45:24.000 025 33425.83 638.91 49996.10 28.80 2015-01-25 06:45:25.000 025 33425.96 638.93 49996.10 28.80 2015-01-25 06:45:25.000 025 33425.96 638.90 49996.10 28.80 2015-01-25 06:45:27.000 025 33425.97 638.91 49996.10 28.80 2015-01-25 06:45:28.000 025 33425.87 638.92 49996.10 28.80 2015-01-25 06:45:29.000 025 33425.92 638.89 49996.10 28.80 2015-01-25 06:45:30.000 025 33426.03 638.94 49996.10 28.80 2015-01-25 06:45:31.000 025 33425.95 638.86 49996.10 28.80 2015-01-25 06:45:32.000 025 33426.02 638.90 49996.10 28.80 2015-01-25 06:45:33.000 025 33426.09 638.91 49996.10 28.80 2015-01-25 06:45:34.000 025 33426.01 638.85 49996.10 28.80 2015-01-25 06:45:35.000 025 33426.11 638.85 49996.10 28.80 2015-01-25 06:45:36.000 025 33426.04 638.87 49996.10 28.80 2015-01-25 06:45:37.000 025 33426.11 638.85 49996.10 28.80 2015-01-25 06:45:38.000 025 33426.11 638.85 49996.10 28.80 2015-01-25 06:45:39.000 025 33426.11 638.84 49996.10 28.80 2015-01-25 06:45:40.000 025 33426.11 638.81 49996.10 28.80 2015-01-25 06:45:41.000 025 33426.18 638.82 49996.10 28.80 2015-01-25 06:45:42.000 025 33426.24 638.83 49996.10 28.80 2015-01-25 06:45:43.000 025 33426.31 638.84 49996.10 28.80 2015-01-25 06:45:44.000 025 33426.22 638.84 49996.10 28.80 2015-01-25 06:45:45.000 025 33426.25 638.86 49996.10 28.80 2015-01-25 06:45:46.000 025 33426.26 638.84 49996.10 28.80 2015-01-25 06:45:47.000 025 33426.28 638.86 49996.10 28.80 2015-01-25 06:45:48.000 025 33426.26 638.84 49996.10 28.80 2015-01-25 06:45:49.000 025 33426.25 638.87 49996.10 28.80 2015-01-25 06:45:50.000 025 33426.29 638.83 49996.10 28.80 2015-01-25 06:45:51.000 025 33426.23 638.87 49996.10 28.80 2015-01-25 06:45:52.000 025 33426.21 638.90 49996.10 28.80 2015-01-25 06:45:53.000 025 33426.25 638.95 49996.10 28.80 2015-01-25 06:45:54.000 025 33426.24 638.88 49996.10 28.80 2015-01-25 06:45:55.000 025 33426.26 638.89 49996.10 28.80 2015-01-25 06:45:56.000 025 33426.18 638.95 49996.10 28.80 2015-01-25 06:45:57.000 025 33426.23 638.99 49996.10 28.80 2015-01-25 06:45:58.000 025 33426.11 638.96 49996.10 28.80 2015-01-25 06:45:59.000 025 33426.29 639.01 49996.10 28.80 2015-01-25 06:46:00.000 025 33426.18 638.98 49996.10 28.80 2015-01-25 06:46:01.000 025 33426.13 639.00 49996.10 28.80 2015-01-25 06:46:02.000 025 33426.22 639.05 49996.10 28.80 2015-01-25 06:46:03.000 025 33426.25 639.06 49996.10 28.80 2015-01-25 06:46:04.000 025 33426.23 639.05 49996.10 28.80 2015-01-25 06:46:05.000 025 33426.25 639.06 49996.10 28.80 2015-01-25 06:46:06.000 025 33426.14 639.06 49996.10 28.80 2015-01-25 06:46:06.000 025 33426.11 639.05 49996.10 28.80 2015-01-25 06:46:08.000 025 33426.18 639.11 49996.10 28.80 2015-01-25 06:46:09.000 025 33426.13 639.05 49996.10 28.80 2015-01-25 06:46:10.000 025 33426.12 639.09 49996.10 28.80 2015-01-25 06:46:11.000 025 33426.15 639.06 49996.10 28.80 2015-01-25 06:46:12.000 025 33426.08 639.07 49996.10 28.80 2015-01-25 06:46:13.000 025 33426.10 639.06 49996.10 28.80 2015-01-25 06:46:14.000 025 33426.13 639.07 49996.10 28.80 2015-01-25 06:46:15.000 025 33426.21 639.09 49996.10 28.80 2015-01-25 06:46:16.000 025 33426.21 639.07 49996.10 28.80 2015-01-25 06:46:17.000 025 33426.08 639.10 49996.10 28.80 2015-01-25 06:46:18.000 025 33426.18 639.09 49996.10 28.80 2015-01-25 06:46:19.000 025 33426.12 639.04 49996.10 28.80 2015-01-25 06:46:19.000 025 33426.09 639.05 49996.10 28.80 2015-01-25 06:46:21.000 025 33426.12 639.05 49996.10 28.80 2015-01-25 06:46:22.000 025 33426.08 639.01 49996.10 28.80 2015-01-25 06:46:23.000 025 33426.10 639.00 49996.10 28.80 2015-01-25 06:46:24.000 025 33426.13 639.02 49996.10 28.79 2015-01-25 06:46:25.000 025 33426.10 639.05 49996.10 28.80 2015-01-25 06:46:26.000 025 33426.18 639.04 49996.10 28.80 2015-01-25 06:46:27.000 025 33426.03 639.03 49996.10 28.80 2015-01-25 06:46:28.000 025 33426.06 639.05 49996.10 28.80 2015-01-25 06:46:29.000 025 33426.12 639.05 49996.10 28.80 2015-01-25 06:46:30.000 025 33426.12 639.06 49996.10 28.80 2015-01-25 06:46:31.000 025 33426.13 639.04 49996.10 28.80 2015-01-25 06:46:32.000 025 33426.06 639.02 49996.10 28.80 2015-01-25 06:46:33.000 025 33426.05 639.02 49996.10 28.80 2015-01-25 06:46:34.000 025 33426.21 639.00 49996.10 28.80 2015-01-25 06:46:35.000 025 33426.06 639.00 49996.10 28.79 2015-01-25 06:46:36.000 025 33426.10 639.00 49996.10 28.80 2015-01-25 06:46:37.000 025 33426.18 639.05 49996.10 28.80 2015-01-25 06:46:38.000 025 33426.08 639.05 49996.10 28.80 2015-01-25 06:46:39.000 025 33426.06 639.02 49996.10 28.80 2015-01-25 06:46:40.000 025 33426.06 639.03 49996.10 28.79 2015-01-25 06:46:41.000 025 33426.06 639.03 49996.10 28.79 2015-01-25 06:46:42.000 025 33426.15 639.00 49996.10 28.79 2015-01-25 06:46:43.000 025 33426.07 639.07 49996.10 28.79 2015-01-25 06:46:44.000 025 33426.14 639.04 49996.10 28.79 2015-01-25 06:46:45.000 025 33426.06 639.06 49996.10 28.79 2015-01-25 06:46:46.000 025 33426.07 638.99 49996.10 28.79 2015-01-25 06:46:47.000 025 33426.02 639.04 49996.10 28.79 2015-01-25 06:46:48.000 025 33426.08 639.07 49996.10 28.79 2015-01-25 06:46:49.000 025 33426.07 639.03 49996.10 28.79 2015-01-25 06:46:50.000 025 33426.09 639.05 49996.10 28.79 2015-01-25 06:46:51.000 025 33426.03 639.02 49996.10 28.79 2015-01-25 06:46:52.000 025 33425.97 639.06 49996.10 28.79 2015-01-25 06:46:53.000 025 33425.94 639.08 49996.10 28.79 2015-01-25 06:46:54.000 025 33425.97 639.05 49996.10 28.79 2015-01-25 06:46:55.000 025 33426.06 639.07 49996.10 28.79 2015-01-25 06:46:56.000 025 33426.03 639.06 49996.10 28.79 2015-01-25 06:46:57.000 025 33426.12 639.05 49996.10 28.79 2015-01-25 06:46:58.000 025 33426.14 639.02 49996.10 28.79 2015-01-25 06:46:59.000 025 33425.94 639.04 49996.10 28.79 2015-01-25 06:47:00.000 025 33426.07 639.06 49996.10 28.79 2015-01-25 06:47:00.000 025 33426.18 639.05 49996.10 28.79 2015-01-25 06:47:02.000 025 33426.08 639.00 49996.10 28.79 2015-01-25 06:47:03.000 025 33426.05 639.08 49996.10 28.79 2015-01-25 06:47:04.000 025 33426.08 639.03 49996.10 28.79 2015-01-25 06:47:05.000 025 33426.11 639.03 49996.10 28.79 2015-01-25 06:47:06.000 025 33426.12 639.00 49996.10 28.79 2015-01-25 06:47:07.000 025 33426.18 638.98 49996.10 28.79 2015-01-25 06:47:08.000 025 33426.15 638.98 49996.10 28.79 2015-01-25 06:47:09.000 025 33426.19 639.04 49996.10 28.79 2015-01-25 06:47:10.000 025 33426.19 639.05 49996.10 28.79 2015-01-25 06:47:11.000 025 33426.15 639.03 49996.10 28.79 2015-01-25 06:47:12.000 025 33426.21 638.98 49996.10 28.79 2015-01-25 06:47:13.000 025 33426.24 639.05 49996.10 28.79 2015-01-25 06:47:13.000 025 33426.30 639.04 49996.10 28.79 2015-01-25 06:47:15.000 025 33426.15 639.01 49996.10 28.79 2015-01-25 06:47:16.000 025 33426.25 638.98 49996.10 28.79 2015-01-25 06:47:17.000 025 33426.21 639.01 49996.10 28.79 2015-01-25 06:47:18.000 025 33426.27 638.97 49996.10 28.79 2015-01-25 06:47:19.000 025 33426.36 638.98 49996.10 28.79 2015-01-25 06:47:20.000 025 33426.36 639.02 49996.10 28.79 2015-01-25 06:47:21.000 025 33426.20 639.00 49996.10 28.79 2015-01-25 06:47:22.000 025 33426.33 639.01 49996.10 28.79 2015-01-25 06:47:23.000 025 33426.30 639.03 49996.10 28.79 2015-01-25 06:47:24.000 025 33426.30 639.00 49996.10 28.79 2015-01-25 06:47:25.000 025 33426.33 639.05 49996.10 28.79 2015-01-25 06:47:26.000 025 33426.33 639.00 49996.10 28.79 2015-01-25 06:47:27.000 025 33426.44 639.02 49996.10 28.79 2015-01-25 06:47:28.000 025 33426.39 638.98 49996.10 28.79 2015-01-25 06:47:29.000 025 33426.42 638.95 49996.10 28.79 2015-01-25 06:47:30.000 025 33426.45 639.01 49996.10 28.79 2015-01-25 06:47:31.000 025 33426.39 638.98 49996.10 28.79 2015-01-25 06:47:32.000 025 33426.49 638.97 49996.10 28.79 2015-01-25 06:47:33.000 025 33426.43 639.00 49996.10 28.79 2015-01-25 06:47:34.000 025 33426.33 639.01 49996.10 28.79 2015-01-25 06:47:35.000 025 33426.44 638.98 49996.10 28.79 2015-01-25 06:47:36.000 025 33426.37 639.00 49996.10 28.79 2015-01-25 06:47:37.000 025 33426.34 639.01 49996.10 28.79 2015-01-25 06:47:38.000 025 33426.40 638.96 49996.10 28.79 2015-01-25 06:47:39.000 025 33426.46 638.99 49996.10 28.79 2015-01-25 06:47:40.000 025 33426.28 638.96 49996.10 28.79 2015-01-25 06:47:41.000 025 33426.28 638.98 49996.10 28.79 2015-01-25 06:47:42.000 025 33426.35 638.98 49996.10 28.79 2015-01-25 06:47:43.000 025 33426.34 638.98 49996.10 28.79 2015-01-25 06:47:44.000 025 33426.31 639.00 49996.10 28.79 2015-01-25 06:47:45.000 025 33426.37 639.02 49996.10 28.79 2015-01-25 06:47:46.000 025 33426.22 639.05 49996.10 28.79 2015-01-25 06:47:47.000 025 33426.31 639.02 49996.10 28.79 2015-01-25 06:47:48.000 025 33426.29 639.02 49996.10 28.79 2015-01-25 06:47:49.000 025 33426.33 639.05 49996.10 28.79 2015-01-25 06:47:50.000 025 33426.23 639.07 49996.10 28.79 2015-01-25 06:47:51.000 025 33426.19 639.04 49996.10 28.79 2015-01-25 06:47:52.000 025 33426.21 639.00 49996.10 28.79 2015-01-25 06:47:53.000 025 33426.22 638.99 49996.10 28.79 2015-01-25 06:47:54.000 025 33426.21 639.02 49996.10 28.79 2015-01-25 06:47:54.000 025 33426.19 639.03 49996.10 28.79 2015-01-25 06:47:56.000 025 33426.20 639.00 49996.10 28.79 2015-01-25 06:47:57.000 025 33426.09 639.02 49996.10 28.79 2015-01-25 06:47:58.000 025 33426.17 639.02 49996.10 28.79 2015-01-25 06:47:59.000 025 33426.20 639.02 49996.10 28.79 2015-01-25 06:48:00.000 025 33426.15 639.07 49996.10 28.79 2015-01-25 06:48:01.000 025 33426.19 639.06 49996.10 28.79 2015-01-25 06:48:02.000 025 33426.12 639.06 49996.10 28.79 2015-01-25 06:48:03.000 025 33426.17 639.07 49996.10 28.79 2015-01-25 06:48:04.000 025 33426.11 639.07 49996.10 28.79 2015-01-25 06:48:05.000 025 33426.08 639.04 49996.10 28.79 2015-01-25 06:48:06.000 025 33426.06 639.08 49996.10 28.79 2015-01-25 06:48:07.000 025 33426.15 639.06 49996.10 28.79 2015-01-25 06:48:07.000 025 33426.10 639.04 49996.10 28.79 2015-01-25 06:48:09.000 025 33425.97 639.09 49996.10 28.79 2015-01-25 06:48:10.000 025 33426.05 639.03 49996.10 28.79 2015-01-25 06:48:11.000 025 33426.06 639.02 49996.10 28.79 2015-01-25 06:48:12.000 025 33426.09 639.01 49996.10 28.79 2015-01-25 06:48:13.000 025 33426.00 639.08 49996.10 28.79 2015-01-25 06:48:14.000 025 33426.05 639.05 49996.10 28.79 2015-01-25 06:48:15.000 025 33426.08 639.01 49996.10 28.79 2015-01-25 06:48:16.000 025 33426.03 639.05 49996.10 28.79 2015-01-25 06:48:17.000 025 33426.08 639.00 49996.10 28.79 2015-01-25 06:48:18.000 025 33426.12 639.00 49996.10 28.79 2015-01-25 06:48:19.000 025 33426.11 639.04 49996.10 28.79 2015-01-25 06:48:20.000 025 33426.17 639.05 49996.10 28.79 2015-01-25 06:48:21.000 025 33426.07 639.01 49996.10 28.79 2015-01-25 06:48:22.000 025 33425.99 639.00 49996.10 28.79 2015-01-25 06:48:23.000 025 33426.04 638.95 49996.10 28.79 2015-01-25 06:48:24.000 025 33426.17 639.00 49996.10 28.79 2015-01-25 06:48:25.000 025 33426.13 638.96 49996.10 28.79 2015-01-25 06:48:26.000 025 33426.16 639.00 49996.10 28.79 2015-01-25 06:48:27.000 025 33426.23 638.98 49996.10 28.79 2015-01-25 06:48:28.000 025 33426.08 638.98 49996.10 28.79 2015-01-25 06:48:29.000 025 33426.17 638.98 49996.10 28.79 2015-01-25 06:48:30.000 025 33426.15 638.98 49996.10 28.79 2015-01-25 06:48:31.000 025 33426.18 638.98 49996.10 28.79 2015-01-25 06:48:32.000 025 33426.25 638.97 49996.10 28.79 2015-01-25 06:48:33.000 025 33426.21 638.94 49996.10 28.79 2015-01-25 06:48:34.000 025 33426.26 638.95 49996.10 28.79 2015-01-25 06:48:35.000 025 33426.26 638.96 49996.10 28.79 2015-01-25 06:48:36.000 025 33426.27 638.89 49996.10 28.79 2015-01-25 06:48:37.000 025 33426.26 638.91 49996.10 28.79 2015-01-25 06:48:38.000 025 33426.36 638.96 49996.10 28.79 2015-01-25 06:48:39.000 025 33426.25 638.93 49996.10 28.79 2015-01-25 06:48:40.000 025 33426.40 638.95 49996.10 28.79 2015-01-25 06:48:41.000 025 33426.25 638.90 49996.10 28.79 2015-01-25 06:48:42.000 025 33426.35 638.93 49996.10 28.79 2015-01-25 06:48:43.000 025 33426.37 638.93 49996.10 28.79 2015-01-25 06:48:44.000 025 33426.37 638.95 49996.10 28.79 2015-01-25 06:48:45.000 025 33426.32 638.91 49996.10 28.79 2015-01-25 06:48:46.000 025 33426.36 638.92 49996.10 28.79 2015-01-25 06:48:47.000 025 33426.35 638.91 49996.10 28.79 2015-01-25 06:48:48.000 025 33426.45 638.94 49996.10 28.79 2015-01-25 06:48:48.000 025 33426.40 638.95 49996.10 28.79 2015-01-25 06:48:50.000 025 33426.40 638.91 49996.10 28.79 2015-01-25 06:48:51.000 025 33426.47 638.93 49996.10 28.79 2015-01-25 06:48:52.000 025 33426.36 638.91 49996.10 28.79 2015-01-25 06:48:53.000 025 33426.47 638.91 49996.10 28.79 2015-01-25 06:48:54.000 025 33426.49 638.94 49996.10 28.79 2015-01-25 06:48:55.000 025 33426.51 638.87 49996.10 28.79 2015-01-25 06:48:56.000 025 33426.49 638.88 49996.10 28.79 2015-01-25 06:48:57.000 025 33426.53 638.87 49996.10 28.79 2015-01-25 06:48:58.000 025 33426.47 638.92 49996.10 28.79 2015-01-25 06:48:59.000 025 33426.46 638.87 49996.10 28.79 2015-01-25 06:49:00.000 025 33426.55 638.86 49996.10 28.79 2015-01-25 06:49:01.000 025 33426.47 638.84 49996.10 28.79 2015-01-25 06:49:01.000 025 33426.46 638.82 49996.10 28.79 2015-01-25 06:49:03.000 025 33426.42 638.84 49996.10 28.79 2015-01-25 06:49:04.000 025 33426.48 638.81 49996.10 28.79 2015-01-25 06:49:05.000 025 33426.43 638.80 49996.10 28.79 2015-01-25 06:49:06.000 025 33426.52 638.85 49996.10 28.79 2015-01-25 06:49:07.000 025 33426.53 638.84 49996.10 28.79 2015-01-25 06:49:08.000 025 33426.50 638.87 49996.10 28.79 2015-01-25 06:49:09.000 025 33426.58 638.85 49996.10 28.79 2015-01-25 06:49:10.000 025 33426.49 638.90 49996.10 28.79 2015-01-25 06:49:11.000 025 33426.54 638.88 49996.10 28.79 2015-01-25 06:49:12.000 025 33426.46 638.90 49996.10 28.79 2015-01-25 06:49:13.000 025 33426.43 638.89 49996.10 28.79 2015-01-25 06:49:14.000 025 33426.39 638.93 49996.10 28.79 2015-01-25 06:49:15.000 025 33426.39 638.88 49996.10 28.79 2015-01-25 06:49:16.000 025 33426.47 638.89 49996.10 28.79 2015-01-25 06:49:17.000 025 33426.45 638.92 49996.10 28.79 2015-01-25 06:49:18.000 025 33426.44 638.93 49996.10 28.79 2015-01-25 06:49:19.000 025 33426.37 638.95 49996.10 28.79 2015-01-25 06:49:20.000 025 33426.37 638.91 49996.10 28.79 2015-01-25 06:49:21.000 025 33426.35 638.96 49996.10 28.79 2015-01-25 06:49:22.000 025 33426.42 638.97 49996.10 28.79 2015-01-25 06:49:23.000 025 33426.34 638.99 49996.10 28.79 2015-01-25 06:49:24.000 025 33426.30 638.98 49996.10 28.79 2015-01-25 06:49:25.000 025 33426.27 638.95 49996.10 28.79 2015-01-25 06:49:26.000 025 33426.23 639.05 49996.10 28.79 2015-01-25 06:49:27.000 025 33426.33 638.99 49996.10 28.79 2015-01-25 06:49:28.000 025 33426.31 639.01 49996.10 28.79 2015-01-25 06:49:29.000 025 33426.24 639.02 49996.10 28.79 2015-01-25 06:49:30.000 025 33426.27 639.00 49996.10 28.79 2015-01-25 06:49:31.000 025 33426.30 639.00 49996.10 28.79 2015-01-25 06:49:32.000 025 33426.25 639.00 49996.10 28.79 2015-01-25 06:49:33.000 025 33426.34 639.00 49996.10 28.79 2015-01-25 06:49:34.000 025 33426.30 639.01 49996.10 28.79 2015-01-25 06:49:35.000 025 33426.31 638.97 49996.10 28.79 2015-01-25 06:49:36.000 025 33426.33 639.00 49996.10 28.79 2015-01-25 06:49:37.000 025 33426.33 638.98 49996.10 28.79 2015-01-25 06:49:38.000 025 33426.37 639.00 49996.10 28.79 2015-01-25 06:49:39.000 025 33426.44 638.95 49996.10 28.79 2015-01-25 06:49:40.000 025 33426.39 638.94 49996.10 28.79 2015-01-25 06:49:41.000 025 33426.47 638.89 49996.10 28.79 2015-01-25 06:49:42.000 025 33426.45 638.93 49996.10 28.79 2015-01-25 06:49:42.000 025 33426.45 638.88 49996.10 28.79 2015-01-25 06:49:44.000 025 33426.37 638.84 49996.10 28.79 2015-01-25 06:49:45.000 025 33426.36 638.85 49996.10 28.79 2015-01-25 06:49:46.000 025 33426.42 638.87 49996.10 28.79 2015-01-25 06:49:47.000 025 33426.49 638.86 49996.10 28.79 2015-01-25 06:49:48.000 025 33426.49 638.86 49996.10 28.79 2015-01-25 06:49:49.000 025 33426.41 638.88 49996.10 28.79 2015-01-25 06:49:50.000 025 33426.52 638.84 49996.10 28.79 2015-01-25 06:49:51.000 025 33426.42 638.85 49996.10 28.79 2015-01-25 06:49:52.000 025 33426.50 638.82 49996.10 28.79 2015-01-25 06:49:53.000 025 33426.49 638.82 49996.10 28.79 2015-01-25 06:49:54.000 025 33426.40 638.83 49996.10 28.79 2015-01-25 06:49:55.000 025 33426.45 638.84 49996.10 28.79 2015-01-25 06:49:55.000 025 33426.44 638.83 49996.10 28.79 2015-01-25 06:49:57.000 025 33426.48 638.85 49996.10 28.79 2015-01-25 06:49:58.000 025 33426.50 638.85 49996.10 28.79 2015-01-25 06:49:59.000 025 33426.47 638.87 49996.10 28.79 2015-01-25 06:50:00.000 025 33426.54 638.90 49996.10 28.79 2015-01-25 06:50:01.000 025 33426.48 638.86 49996.10 28.79 2015-01-25 06:50:02.000 025 33426.42 638.89 49996.10 28.79 2015-01-25 06:50:03.000 025 33426.44 638.87 49996.10 28.79 2015-01-25 06:50:04.000 025 33426.62 638.89 49996.10 28.79 2015-01-25 06:50:05.000 025 33426.41 638.90 49996.10 28.79 2015-01-25 06:50:06.000 025 33426.43 638.89 49996.10 28.79 2015-01-25 06:50:07.000 025 33426.49 638.92 49996.10 28.79 2015-01-25 06:50:08.000 025 33426.47 638.92 49996.10 28.79 2015-01-25 06:50:09.000 025 33426.42 638.94 49996.10 28.79 2015-01-25 06:50:10.000 025 33426.49 638.94 49996.10 28.79 2015-01-25 06:50:11.000 025 33426.49 638.89 49996.10 28.79 2015-01-25 06:50:12.000 025 33426.50 638.90 49996.10 28.79 2015-01-25 06:50:13.000 025 33426.42 638.89 49996.10 28.79 2015-01-25 06:50:14.000 025 33426.37 638.87 49996.10 28.79 2015-01-25 06:50:15.000 025 33426.53 638.86 49996.10 28.79 2015-01-25 06:50:16.000 025 33426.52 638.86 49996.10 28.79 2015-01-25 06:50:17.000 025 33426.43 638.80 49996.10 28.79 2015-01-25 06:50:18.000 025 33426.49 638.82 49996.10 28.79 2015-01-25 06:50:19.000 025 33426.46 638.78 49996.10 28.79 2015-01-25 06:50:20.000 025 33426.36 638.81 49996.10 28.79 2015-01-25 06:50:21.000 025 33426.55 638.84 49996.10 28.79 2015-01-25 06:50:22.000 025 33426.48 638.79 49996.10 28.79 2015-01-25 06:50:23.000 025 33426.49 638.82 49996.10 28.79 2015-01-25 06:50:24.000 025 33426.46 638.78 49996.10 28.79 2015-01-25 06:50:25.000 025 33426.50 638.79 49996.10 28.79 2015-01-25 06:50:26.000 025 33426.47 638.82 49996.10 28.79 2015-01-25 06:50:27.000 025 33426.48 638.78 49996.10 28.79 2015-01-25 06:50:28.000 025 33426.44 638.75 49996.10 28.79 2015-01-25 06:50:29.000 025 33426.45 638.72 49996.10 28.79 2015-01-25 06:50:30.000 025 33426.44 638.70 49996.10 28.79 2015-01-25 06:50:31.000 025 33426.50 638.76 49996.10 28.79 2015-01-25 06:50:32.000 025 33426.46 638.79 49996.10 28.79 2015-01-25 06:50:33.000 025 33426.46 638.78 49996.10 28.79 2015-01-25 06:50:34.000 025 33426.47 638.76 49996.10 28.79 2015-01-25 06:50:35.000 025 33426.36 638.78 49996.10 28.79 2015-01-25 06:50:36.000 025 33426.44 638.80 49996.10 28.79 2015-01-25 06:50:36.000 025 33426.49 638.81 49996.10 28.79 2015-01-25 06:50:38.000 025 33426.45 638.81 49996.10 28.79 2015-01-25 06:50:39.000 025 33426.52 638.79 49996.10 28.79 2015-01-25 06:50:40.000 025 33426.42 638.81 49996.10 28.79 2015-01-25 06:50:41.000 025 33426.34 638.80 49996.10 28.79 2015-01-25 06:50:42.000 025 33426.42 638.77 49996.10 28.79 2015-01-25 06:50:43.000 025 33426.43 638.77 49996.10 28.79 2015-01-25 06:50:44.000 025 33426.39 638.83 49996.10 28.79 2015-01-25 06:50:45.000 025 33426.43 638.79 49996.10 28.79 2015-01-25 06:50:46.000 025 33426.47 638.79 49996.10 28.79 2015-01-25 06:50:47.000 025 33426.43 638.81 49996.10 28.79 2015-01-25 06:50:48.000 025 33426.44 638.78 49996.10 28.79 2015-01-25 06:50:49.000 025 33426.46 638.79 49996.10 28.79 2015-01-25 06:50:49.000 025 33426.39 638.84 49996.10 28.79 2015-01-25 06:50:51.000 025 33426.43 638.79 49996.10 28.79 2015-01-25 06:50:52.000 025 33426.39 638.86 49996.10 28.79 2015-01-25 06:50:53.000 025 33426.44 638.84 49996.10 28.79 2015-01-25 06:50:54.000 025 33426.36 638.84 49996.10 28.79 2015-01-25 06:50:55.000 025 33426.36 638.85 49996.10 28.79 2015-01-25 06:50:56.000 025 33426.25 638.85 49996.10 28.79 2015-01-25 06:50:57.000 025 33426.43 638.86 49996.10 28.79 2015-01-25 06:50:58.000 025 33426.36 638.82 49996.10 28.79 2015-01-25 06:50:59.000 025 33426.37 638.80 49996.10 28.79 2015-01-25 06:51:00.000 025 33426.34 638.81 49996.10 28.79 2015-01-25 06:51:01.000 025 33426.31 638.82 49996.10 28.79 2015-01-25 06:51:02.000 025 33426.33 638.82 49996.10 28.79 2015-01-25 06:51:03.000 025 33426.35 638.83 49996.10 28.79 2015-01-25 06:51:04.000 025 33426.36 638.83 49996.10 28.79 2015-01-25 06:51:05.000 025 33426.40 638.82 49996.10 28.79 2015-01-25 06:51:06.000 025 33426.37 638.87 49996.10 28.79 2015-01-25 06:51:07.000 025 33426.32 638.81 49996.10 28.79 2015-01-25 06:51:08.000 025 33426.37 638.89 49996.10 28.79 2015-01-25 06:51:09.000 025 33426.28 638.87 49996.10 28.79 2015-01-25 06:51:10.000 025 33426.39 638.84 49996.10 28.79 2015-01-25 06:51:11.000 025 33426.39 638.82 49996.10 28.79 2015-01-25 06:51:12.000 025 33426.38 638.83 49996.10 28.79 2015-01-25 06:51:13.000 025 33426.38 638.77 49996.10 28.79 2015-01-25 06:51:14.000 025 33426.34 638.80 49996.10 28.79 2015-01-25 06:51:15.000 025 33426.41 638.80 49996.10 28.79 2015-01-25 06:51:16.000 025 33426.44 638.77 49996.10 28.79 2015-01-25 06:51:17.000 025 33426.42 638.78 49996.10 28.79 2015-01-25 06:51:18.000 025 33426.43 638.75 49996.10 28.79 2015-01-25 06:51:19.000 025 33426.48 638.79 49996.10 28.79 2015-01-25 06:51:20.000 025 33426.49 638.78 49996.10 28.79 2015-01-25 06:51:21.000 025 33426.45 638.74 49996.10 28.79 2015-01-25 06:51:22.000 025 33426.47 638.77 49996.10 28.79 2015-01-25 06:51:23.000 025 33426.47 638.77 49996.10 28.79 2015-01-25 06:51:24.000 025 33426.47 638.74 49996.10 28.79 2015-01-25 06:51:25.000 025 33426.52 638.73 49996.10 28.79 2015-01-25 06:51:26.000 025 33426.55 638.75 49996.10 28.79 2015-01-25 06:51:27.000 025 33426.45 638.72 49996.10 28.79 2015-01-25 06:51:28.000 025 33426.62 638.76 49996.10 28.79 2015-01-25 06:51:29.000 025 33426.58 638.75 49996.10 28.79 2015-01-25 06:51:30.000 025 33426.59 638.71 49996.10 28.79 2015-01-25 06:51:30.000 025 33426.57 638.72 49996.10 28.79 2015-01-25 06:51:32.000 025 33426.55 638.72 49996.10 28.79 2015-01-25 06:51:33.000 025 33426.62 638.75 49996.10 28.79 2015-01-25 06:51:34.000 025 33426.71 638.73 49996.10 28.79 2015-01-25 06:51:35.000 025 33426.62 638.75 49996.10 28.79 2015-01-25 06:51:36.000 025 33426.65 638.72 49996.10 28.79 2015-01-25 06:51:37.000 025 33426.62 638.70 49996.10 28.79 2015-01-25 06:51:38.000 025 33426.61 638.75 49996.10 28.79 2015-01-25 06:51:39.000 025 33426.74 638.72 49996.10 28.79 2015-01-25 06:51:40.000 025 33426.54 638.69 49996.10 28.79 2015-01-25 06:51:41.000 025 33426.65 638.70 49996.10 28.79 2015-01-25 06:51:42.000 025 33426.62 638.71 49996.10 28.79 2015-01-25 06:51:43.000 025 33426.64 638.75 49996.10 28.79 2015-01-25 06:51:43.000 025 33426.64 638.74 49996.10 28.79 2015-01-25 06:51:45.000 025 33426.61 638.77 49996.10 28.79 2015-01-25 06:51:46.000 025 33426.62 638.75 49996.10 28.79 2015-01-25 06:51:47.000 025 33426.61 638.73 49996.10 28.79 2015-01-25 06:51:48.000 025 33426.67 638.78 49996.10 28.79 2015-01-25 06:51:49.000 025 33426.66 638.78 49996.10 28.79 2015-01-25 06:51:50.000 025 33426.64 638.79 49996.10 28.79 2015-01-25 06:51:51.000 025 33426.59 638.75 49996.10 28.79 2015-01-25 06:51:52.000 025 33426.59 638.82 49996.10 28.79 2015-01-25 06:51:53.000 025 33426.58 638.81 49996.10 28.79 2015-01-25 06:51:54.000 025 33426.61 638.78 49996.10 28.79 2015-01-25 06:51:55.000 025 33426.59 638.81 49996.10 28.79 2015-01-25 06:51:56.000 025 33426.52 638.80 49996.10 28.79 2015-01-25 06:51:57.000 025 33426.54 638.85 49996.10 28.79 2015-01-25 06:51:58.000 025 33426.57 638.85 49996.10 28.79 2015-01-25 06:51:59.000 025 33426.56 638.82 49996.10 28.79 2015-01-25 06:52:00.000 025 33426.48 638.84 49996.10 28.79 2015-01-25 06:52:01.000 025 33426.50 638.79 49996.10 28.79 2015-01-25 06:52:02.000 025 33426.48 638.82 49996.10 28.79 2015-01-25 06:52:03.000 025 33426.40 638.85 49996.10 28.79 2015-01-25 06:52:04.000 025 33426.37 638.84 49996.10 28.79 2015-01-25 06:52:05.000 025 33426.45 638.84 49996.10 28.79 2015-01-25 06:52:06.000 025 33426.44 638.84 49996.10 28.79 2015-01-25 06:52:07.000 025 33426.43 638.78 49996.10 28.79 2015-01-25 06:52:08.000 025 33426.47 638.80 49996.10 28.79 2015-01-25 06:52:09.000 025 33426.37 638.82 49996.10 28.79 2015-01-25 06:52:10.000 025 33426.42 638.78 49996.10 28.79 2015-01-25 06:52:11.000 025 33426.40 638.81 49996.10 28.79 2015-01-25 06:52:12.000 025 33426.35 638.81 49996.10 28.79 2015-01-25 06:52:13.000 025 33426.42 638.79 49996.10 28.79 2015-01-25 06:52:14.000 025 33426.39 638.77 49996.10 28.79 2015-01-25 06:52:15.000 025 33426.40 638.80 49996.10 28.79 2015-01-25 06:52:16.000 025 33426.39 638.80 49996.10 28.79 2015-01-25 06:52:17.000 025 33426.41 638.78 49996.10 28.79 2015-01-25 06:52:18.000 025 33426.40 638.75 49996.10 28.79 2015-01-25 06:52:19.000 025 33426.36 638.75 49996.10 28.79 2015-01-25 06:52:20.000 025 33426.46 638.78 49996.10 28.79 2015-01-25 06:52:21.000 025 33426.43 638.75 49996.10 28.79 2015-01-25 06:52:22.000 025 33426.44 638.74 49996.10 28.79 2015-01-25 06:52:23.000 025 33426.42 638.72 49996.10 28.79 2015-01-25 06:52:24.000 025 33426.49 638.74 49996.10 28.79 2015-01-25 06:52:24.000 025 33426.49 638.74 49996.10 28.79 2015-01-25 06:52:26.000 025 33426.54 638.70 49996.10 28.79 2015-01-25 06:52:27.000 025 33426.51 638.73 49996.10 28.79 2015-01-25 06:52:28.000 025 33426.50 638.71 49996.10 28.79 2015-01-25 06:52:29.000 025 33426.52 638.72 49996.10 28.79 2015-01-25 06:52:30.000 025 33426.60 638.72 49996.10 28.79 2015-01-25 06:52:31.000 025 33426.61 638.73 49996.10 28.79 2015-01-25 06:52:32.000 025 33426.59 638.72 49996.10 28.79 2015-01-25 06:52:33.000 025 33426.61 638.76 49996.10 28.79 2015-01-25 06:52:34.000 025 33426.56 638.71 49996.10 28.79 2015-01-25 06:52:35.000 025 33426.58 638.70 49996.10 28.79 2015-01-25 06:52:36.000 025 33426.57 638.70 49996.10 28.79 2015-01-25 06:52:37.000 025 33426.61 638.73 49996.10 28.79 2015-01-25 06:52:37.000 025 33426.57 638.69 49996.10 28.79 2015-01-25 06:52:39.000 025 33426.57 638.71 49996.10 28.79 2015-01-25 06:52:40.000 025 33426.58 638.76 49996.10 28.79 2015-01-25 06:52:41.000 025 33426.51 638.74 49996.10 28.79 2015-01-25 06:52:42.000 025 33426.53 638.77 49996.10 28.79 2015-01-25 06:52:43.000 025 33426.58 638.74 49996.10 28.79 2015-01-25 06:52:44.000 025 33426.57 638.75 49996.10 28.79 2015-01-25 06:52:45.000 025 33426.58 638.74 49996.10 28.79 2015-01-25 06:52:46.000 025 33426.51 638.74 49996.10 28.79 2015-01-25 06:52:47.000 025 33426.55 638.73 49996.10 28.79 2015-01-25 06:52:48.000 025 33426.59 638.75 49996.10 28.79 2015-01-25 06:52:49.000 025 33426.54 638.74 49996.10 28.79 2015-01-25 06:52:50.000 025 33426.47 638.76 49996.10 28.79 2015-01-25 06:52:51.000 025 33426.60 638.77 49996.10 28.79 2015-01-25 06:52:52.000 025 33426.54 638.78 49996.10 28.79 2015-01-25 06:52:53.000 025 33426.56 638.76 49996.10 28.79 2015-01-25 06:52:54.000 025 33426.62 638.73 49996.10 28.79 2015-01-25 06:52:55.000 025 33426.59 638.75 49996.10 28.79 2015-01-25 06:52:56.000 025 33426.72 638.72 49996.10 28.79 2015-01-25 06:52:57.000 025 33426.64 638.74 49996.10 28.79 2015-01-25 06:52:58.000 025 33426.64 638.74 49996.10 28.79 2015-01-25 06:52:59.000 025 33426.64 638.76 49996.10 28.79 2015-01-25 06:53:00.000 025 33426.63 638.75 49996.10 28.79 2015-01-25 06:53:01.000 025 33426.69 638.73 49996.10 28.79 2015-01-25 06:53:02.000 025 33426.59 638.73 49996.10 28.79 2015-01-25 06:53:03.000 025 33426.57 638.78 49996.10 28.79 2015-01-25 06:53:04.000 025 33426.71 638.75 49996.10 28.79 2015-01-25 06:53:05.000 025 33426.68 638.75 49996.10 28.79 2015-01-25 06:53:06.000 025 33426.67 638.75 49996.10 28.79 2015-01-25 06:53:07.000 025 33426.70 638.75 49996.10 28.79 2015-01-25 06:53:08.000 025 33426.76 638.75 49996.10 28.79 2015-01-25 06:53:09.000 025 33426.80 638.71 49996.10 28.79 2015-01-25 06:53:10.000 025 33426.80 638.74 49996.10 28.79 2015-01-25 06:53:11.000 025 33426.73 638.75 49996.10 28.79 2015-01-25 06:53:12.000 025 33426.79 638.72 49996.10 28.79 2015-01-25 06:53:13.000 025 33426.87 638.75 49996.10 28.78 2015-01-25 06:53:14.000 025 33426.84 638.77 49996.10 28.79 2015-01-25 06:53:15.000 025 33426.77 638.70 49996.10 28.79 2015-01-25 06:53:16.000 025 33426.69 638.77 49996.10 28.79 2015-01-25 06:53:17.000 025 33426.79 638.73 49996.10 28.79 2015-01-25 06:53:18.000 025 33426.82 638.73 49996.10 28.79 2015-01-25 06:53:18.000 025 33426.77 638.73 49996.10 28.78 2015-01-25 06:53:20.000 025 33426.81 638.74 49996.10 28.79 2015-01-25 06:53:21.000 025 33426.79 638.79 49996.10 28.79 2015-01-25 06:53:22.000 025 33426.79 638.77 49996.10 28.79 2015-01-25 06:53:23.000 025 33426.80 638.77 49996.10 28.79 2015-01-25 06:53:24.000 025 33426.75 638.81 49996.10 28.79 2015-01-25 06:53:25.000 025 33426.74 638.85 49996.10 28.79 2015-01-25 06:53:26.000 025 33426.73 638.83 49996.10 28.79 2015-01-25 06:53:27.000 025 33426.72 638.88 49996.10 28.79 2015-01-25 06:53:28.000 025 33426.60 638.88 49996.10 28.79 2015-01-25 06:53:29.000 025 33426.63 638.91 49996.10 28.78 2015-01-25 06:53:30.000 025 33426.65 638.87 49996.10 28.79 2015-01-25 06:53:31.000 025 33426.71 638.88 49996.10 28.79 2015-01-25 06:53:31.000 025 33426.67 638.93 49996.10 28.79 2015-01-25 06:53:33.000 025 33426.54 638.91 49996.10 28.79 2015-01-25 06:53:34.000 025 33426.59 638.92 49996.10 28.79 2015-01-25 06:53:35.000 025 33426.61 638.96 49996.10 28.79 2015-01-25 06:53:36.000 025 33426.58 638.97 49996.10 28.79 2015-01-25 06:53:37.000 025 33426.63 638.96 49996.10 28.79 2015-01-25 06:53:38.000 025 33426.49 638.92 49996.10 28.79 2015-01-25 06:53:39.000 025 33426.53 638.97 49996.10 28.79 2015-01-25 06:53:40.000 025 33426.69 638.95 49996.10 28.79 2015-01-25 06:53:41.000 025 33426.55 638.94 49996.10 28.79 2015-01-25 06:53:42.000 025 33426.54 638.95 49996.10 28.79 2015-01-25 06:53:43.000 025 33426.61 639.00 49996.10 28.79 2015-01-25 06:53:44.000 025 33426.63 638.94 49996.10 28.79 2015-01-25 06:53:45.000 025 33426.58 638.94 49996.10 28.79 2015-01-25 06:53:46.000 025 33426.58 638.94 49996.10 28.79 2015-01-25 06:53:47.000 025 33426.44 638.95 49996.10 28.79 2015-01-25 06:53:48.000 025 33426.53 638.89 49996.10 28.79 2015-01-25 06:53:49.000 025 33426.56 638.88 49996.10 28.79 2015-01-25 06:53:50.000 025 33426.47 638.88 49996.10 28.79 2015-01-25 06:53:51.000 025 33426.38 638.81 49996.10 28.78 2015-01-25 06:53:52.000 025 33426.70 638.82 49996.10 28.79 2015-01-25 06:53:53.000 025 33426.53 638.78 49996.10 28.78 2015-01-25 06:53:54.000 025 33426.62 638.81 49996.10 28.78 2015-01-25 06:53:55.000 025 33426.67 638.76 49996.10 28.79 2015-01-25 06:53:56.000 025 33426.61 638.78 49996.10 28.79 2015-01-25 06:53:57.000 025 33426.62 638.75 49996.10 28.79 2015-01-25 06:53:58.000 025 33426.71 638.73 49996.10 28.78 2015-01-25 06:53:59.000 025 33426.62 638.76 49996.10 28.79 2015-01-25 06:54:00.000 025 33426.64 638.69 49996.10 28.79 2015-01-25 06:54:01.000 025 33426.60 638.71 49996.10 28.78 2015-01-25 06:54:02.000 025 33426.66 638.74 49996.10 28.79 2015-01-25 06:54:03.000 025 33426.72 638.74 49996.10 28.79 2015-01-25 06:54:04.000 025 33426.75 638.72 49996.10 28.79 2015-01-25 06:54:05.000 025 33426.71 638.70 49996.10 28.79 2015-01-25 06:54:06.000 025 33426.70 638.75 49996.10 28.78 2015-01-25 06:54:07.000 025 33426.75 638.74 49996.10 28.78 2015-01-25 06:54:08.000 025 33426.75 638.69 49996.10 28.78 2015-01-25 06:54:09.000 025 33426.71 638.72 49996.10 28.78 2015-01-25 06:54:10.000 025 33426.70 638.74 49996.10 28.78 2015-01-25 06:54:11.000 025 33426.68 638.70 49996.10 28.79 2015-01-25 06:54:12.000 025 33426.72 638.73 49996.10 28.78 2015-01-25 06:54:12.000 025 33426.77 638.72 49996.10 28.78 2015-01-25 06:54:14.000 025 33426.81 638.72 49996.10 28.78 2015-01-25 06:54:15.000 025 33426.84 638.64 49996.10 28.78 2015-01-25 06:54:16.000 025 33426.77 638.68 49996.10 28.78 2015-01-25 06:54:17.000 025 33426.83 638.66 49996.10 28.78 2015-01-25 06:54:18.000 025 33426.84 638.65 49996.10 28.78 2015-01-25 06:54:19.000 025 33426.95 638.65 49996.10 28.78 2015-01-25 06:54:20.000 025 33426.84 638.68 49996.10 28.78 2015-01-25 06:54:21.000 025 33426.86 638.65 49996.10 28.78 2015-01-25 06:54:22.000 025 33427.01 638.68 49996.10 28.78 2015-01-25 06:54:23.000 025 33426.99 638.63 49996.10 28.78 2015-01-25 06:54:24.000 025 33427.05 638.66 49996.10 28.78 2015-01-25 06:54:25.000 025 33427.02 638.66 49996.10 28.78 2015-01-25 06:54:25.000 025 33426.89 638.69 49996.10 28.78 2015-01-25 06:54:27.000 025 33427.04 638.59 49996.10 28.78 2015-01-25 06:54:28.000 025 33427.03 638.59 49996.10 28.78 2015-01-25 06:54:29.000 025 33426.98 638.62 49996.10 28.78 2015-01-25 06:54:30.000 025 33427.07 638.68 49996.10 28.78 2015-01-25 06:54:31.000 025 33427.09 638.67 49996.10 28.78 2015-01-25 06:54:32.000 025 33427.04 638.67 49996.10 28.78 2015-01-25 06:54:33.000 025 33426.95 638.74 49996.10 28.78 2015-01-25 06:54:34.000 025 33426.98 638.69 49996.10 28.78 2015-01-25 06:54:35.000 025 33426.92 638.69 49996.10 28.78 2015-01-25 06:54:36.000 025 33427.06 638.75 49996.10 28.78 2015-01-25 06:54:37.000 025 33427.03 638.76 49996.10 28.78 2015-01-25 06:54:38.000 025 33426.87 638.75 49996.10 28.78 2015-01-25 06:54:39.000 025 33427.04 638.76 49996.10 28.78 2015-01-25 06:54:40.000 025 33426.96 638.79 49996.10 28.78 2015-01-25 06:54:41.000 025 33426.96 638.82 49996.10 28.78 2015-01-25 06:54:42.000 025 33426.88 638.81 49996.10 28.78 2015-01-25 06:54:43.000 025 33426.85 638.85 49996.10 28.78 2015-01-25 06:54:44.000 025 33426.77 638.85 49996.10 28.78 2015-01-25 06:54:45.000 025 33426.87 638.86 49996.10 28.78 2015-01-25 06:54:46.000 025 33426.83 638.90 49996.10 28.78 2015-01-25 06:54:47.000 025 33426.76 638.92 49996.10 28.78 2015-01-25 06:54:48.000 025 33426.75 638.93 49996.10 28.78 2015-01-25 06:54:49.000 025 33426.67 638.95 49996.10 28.78 2015-01-25 06:54:50.000 025 33426.69 638.98 49996.10 28.78 2015-01-25 06:54:51.000 025 33426.70 638.97 49996.10 28.78 2015-01-25 06:54:52.000 025 33426.65 638.96 49996.10 28.78 2015-01-25 06:54:53.000 025 33426.66 638.99 49996.10 28.78 2015-01-25 06:54:54.000 025 33426.65 638.93 49996.10 28.78 2015-01-25 06:54:55.000 025 33426.62 638.97 49996.10 28.78 2015-01-25 06:54:56.000 025 33426.67 638.98 49996.10 28.78 2015-01-25 06:54:57.000 025 33426.52 638.96 49996.10 28.78 2015-01-25 06:54:58.000 025 33426.58 638.99 49996.10 28.78 2015-01-25 06:54:59.000 025 33426.61 638.98 49996.10 28.78 2015-01-25 06:55:00.000 025 33426.58 638.96 49996.10 28.78 2015-01-25 06:55:01.000 025 33426.50 638.98 49996.10 28.78 2015-01-25 06:55:02.000 025 33426.61 638.94 49996.10 28.78 2015-01-25 06:55:03.000 025 33426.56 638.96 49996.10 28.78 2015-01-25 06:55:04.000 025 33426.69 638.99 49996.10 28.78 2015-01-25 06:55:05.000 025 33426.59 638.95 49996.10 28.78 2015-01-25 06:55:06.000 025 33426.58 638.93 49996.10 28.78 2015-01-25 06:55:06.000 025 33426.62 638.95 49996.10 28.78 2015-01-25 06:55:08.000 025 33426.62 638.90 49996.10 28.78 2015-01-25 06:55:09.000 025 33426.58 638.87 49996.10 28.78 2015-01-25 06:55:10.000 025 33426.51 638.93 49996.10 28.78 2015-01-25 06:55:11.000 025 33426.60 638.91 49996.10 28.78 2015-01-25 06:55:12.000 025 33426.70 638.88 49996.10 28.78 2015-01-25 06:55:13.000 025 33426.62 638.89 49996.10 28.78 2015-01-25 06:55:14.000 025 33426.72 638.91 49996.10 28.78 2015-01-25 06:55:15.000 025 33426.70 638.83 49996.10 28.78 2015-01-25 06:55:16.000 025 33426.83 638.80 49996.10 28.78 2015-01-25 06:55:17.000 025 33426.71 638.82 49996.10 28.78 2015-01-25 06:55:18.000 025 33426.76 638.83 49996.10 28.78 2015-01-25 06:55:19.000 025 33426.86 638.75 49996.10 28.78 2015-01-25 06:55:19.000 025 33426.78 638.83 49996.10 28.78 2015-01-25 06:55:21.000 025 33426.89 638.80 49996.10 28.78 2015-01-25 06:55:22.000 025 33426.77 638.81 49996.10 28.78 2015-01-25 06:55:23.000 025 33426.81 638.76 49996.10 28.78 2015-01-25 06:55:24.000 025 33426.87 638.84 49996.10 28.78 2015-01-25 06:55:25.000 025 33426.93 638.77 49996.10 28.78 2015-01-25 06:55:26.000 025 33426.94 638.82 49996.10 28.78 2015-01-25 06:55:27.000 025 33426.87 638.83 49996.10 28.78 2015-01-25 06:55:28.000 025 33427.08 638.82 49996.10 28.78 2015-01-25 06:55:29.000 025 33426.95 638.83 49996.10 28.78 2015-01-25 06:55:30.000 025 33427.07 638.83 49996.10 28.78 2015-01-25 06:55:31.000 025 33427.03 638.86 49996.10 28.78 2015-01-25 06:55:32.000 025 33427.09 638.84 49996.10 28.78 2015-01-25 06:55:33.000 025 33427.01 638.81 49996.10 28.78 2015-01-25 06:55:34.000 025 33426.98 638.83 49996.10 28.78 2015-01-25 06:55:35.000 025 33427.01 638.84 49996.10 28.78 2015-01-25 06:55:36.000 025 33427.10 638.83 49996.10 28.78 2015-01-25 06:55:37.000 025 33427.09 638.82 49996.10 28.78 2015-01-25 06:55:38.000 025 33427.09 638.82 49996.10 28.78 2015-01-25 06:55:39.000 025 33427.12 638.81 49996.10 28.78 2015-01-25 06:55:40.000 025 33427.04 638.81 49996.10 28.78 2015-01-25 06:55:41.000 025 33427.02 638.78 49996.10 28.78 2015-01-25 06:55:42.000 025 33427.04 638.78 49996.10 28.78 2015-01-25 06:55:43.000 025 33427.08 638.76 49996.10 28.78 2015-01-25 06:55:44.000 025 33427.10 638.75 49996.10 28.78 2015-01-25 06:55:45.000 025 33427.05 638.77 49996.10 28.78 2015-01-25 06:55:46.000 025 33427.21 638.79 49996.10 28.78 2015-01-25 06:55:47.000 025 33427.07 638.77 49996.10 28.78 2015-01-25 06:55:48.000 025 33427.19 638.77 49996.10 28.78 2015-01-25 06:55:49.000 025 33427.09 638.78 49996.10 28.78 2015-01-25 06:55:50.000 025 33427.04 638.77 49996.10 28.78 2015-01-25 06:55:51.000 025 33427.04 638.77 49996.10 28.78 2015-01-25 06:55:52.000 025 33427.10 638.77 49996.10 28.78 2015-01-25 06:55:53.000 025 33427.15 638.75 49996.10 28.78 2015-01-25 06:55:54.000 025 33427.02 638.77 49996.10 28.78 2015-01-25 06:55:55.000 025 33427.07 638.75 49996.10 28.78 2015-01-25 06:55:56.000 025 33427.12 638.78 49996.10 28.78 2015-01-25 06:55:57.000 025 33427.12 638.81 49996.10 28.78 2015-01-25 06:55:58.000 025 33427.11 638.83 49996.10 28.78 2015-01-25 06:55:59.000 025 33427.05 638.80 49996.10 28.78 2015-01-25 06:56:00.000 025 33427.01 638.82 49996.10 28.78 2015-01-25 06:56:00.000 025 33427.01 638.81 49996.10 28.78 2015-01-25 06:56:02.000 025 33426.94 638.82 49996.10 28.78 2015-01-25 06:56:03.000 025 33427.08 638.84 49996.10 28.78 2015-01-25 06:56:04.000 025 33427.08 638.83 49996.10 28.78 2015-01-25 06:56:05.000 025 33427.04 638.83 49996.10 28.78 2015-01-25 06:56:06.000 025 33426.92 638.77 49996.10 28.78 2015-01-25 06:56:07.000 025 33426.98 638.84 49996.10 28.78 2015-01-25 06:56:08.000 025 33427.07 638.83 49996.10 28.78 2015-01-25 06:56:09.000 025 33426.97 638.85 49996.10 28.78 2015-01-25 06:56:10.000 025 33426.98 638.82 49996.10 28.78 2015-01-25 06:56:11.000 025 33426.93 638.83 49996.10 28.78 2015-01-25 06:56:12.000 025 33426.94 638.84 49996.10 28.78 2015-01-25 06:56:13.000 025 33427.00 638.85 49996.10 28.78 2015-01-25 06:56:13.000 025 33426.92 638.83 49996.10 28.78 2015-01-25 06:56:15.000 025 33426.96 638.81 49996.10 28.78 2015-01-25 06:56:16.000 025 33426.91 638.80 49996.10 28.78 2015-01-25 06:56:17.000 025 33426.93 638.82 49996.10 28.78 2015-01-25 06:56:18.000 025 33426.96 638.80 49996.10 28.78 2015-01-25 06:56:19.000 025 33426.93 638.85 49996.10 28.78 2015-01-25 06:56:20.000 025 33427.05 638.81 49996.10 28.78 2015-01-25 06:56:21.000 025 33426.89 638.84 49996.10 28.78 2015-01-25 06:56:22.000 025 33426.93 638.83 49996.10 28.78 2015-01-25 06:56:23.000 025 33426.85 638.83 49996.10 28.78 2015-01-25 06:56:24.000 025 33426.90 638.88 49996.10 28.78 2015-01-25 06:56:25.000 025 33426.88 638.86 49996.10 28.78 2015-01-25 06:56:26.000 025 33426.93 638.88 49996.10 28.78 2015-01-25 06:56:27.000 025 33426.85 638.88 49996.10 28.78 2015-01-25 06:56:28.000 025 33426.88 638.87 49996.10 28.78 2015-01-25 06:56:29.000 025 33426.85 638.88 49996.10 28.78 2015-01-25 06:56:30.000 025 33426.88 638.91 49996.10 28.78 2015-01-25 06:56:31.000 025 33426.92 638.91 49996.10 28.78 2015-01-25 06:56:32.000 025 33426.85 638.91 49996.10 28.78 2015-01-25 06:56:33.000 025 33426.83 638.89 49996.10 28.78 2015-01-25 06:56:34.000 025 33426.96 638.89 49996.10 28.78 2015-01-25 06:56:35.000 025 33426.85 638.90 49996.10 28.78 2015-01-25 06:56:36.000 025 33426.88 638.88 49996.10 28.78 2015-01-25 06:56:37.000 025 33426.79 638.91 49996.10 28.78 2015-01-25 06:56:38.000 025 33426.94 638.90 49996.10 28.78 2015-01-25 06:56:39.000 025 33426.80 638.89 49996.10 28.78 2015-01-25 06:56:40.000 025 33426.89 638.89 49996.10 28.78 2015-01-25 06:56:41.000 025 33426.87 638.89 49996.10 28.78 2015-01-25 06:56:42.000 025 33426.95 638.86 49996.10 28.78 2015-01-25 06:56:43.000 025 33426.90 638.87 49996.10 28.78 2015-01-25 06:56:44.000 025 33426.90 638.89 49996.10 28.78 2015-01-25 06:56:45.000 025 33426.97 638.87 49996.10 28.78 2015-01-25 06:56:46.000 025 33426.87 638.88 49996.10 28.78 2015-01-25 06:56:47.000 025 33426.92 638.85 49996.10 28.78 2015-01-25 06:56:48.000 025 33426.95 638.84 49996.10 28.78 2015-01-25 06:56:49.000 025 33426.95 638.84 49996.10 28.78 2015-01-25 06:56:50.000 025 33426.86 638.84 49996.10 28.78 2015-01-25 06:56:51.000 025 33426.97 638.90 49996.10 28.78 2015-01-25 06:56:52.000 025 33426.92 638.81 49996.10 28.78 2015-01-25 06:56:53.000 025 33426.91 638.83 49996.10 28.78 2015-01-25 06:56:54.000 025 33426.92 638.86 49996.10 28.78 2015-01-25 06:56:54.000 025 33426.95 638.85 49996.10 28.78 2015-01-25 06:56:56.000 025 33426.87 638.85 49996.10 28.78 2015-01-25 06:56:57.000 025 33427.01 638.82 49996.10 28.78 2015-01-25 06:56:58.000 025 33426.89 638.87 49996.10 28.78 2015-01-25 06:56:59.000 025 33426.91 638.85 49996.10 28.78 2015-01-25 06:57:00.000 025 33426.91 638.84 49996.10 28.78 2015-01-25 06:57:01.000 025 33426.90 638.87 49996.10 28.78 2015-01-25 06:57:02.000 025 33426.90 638.84 49996.10 28.78 2015-01-25 06:57:03.000 025 33426.87 638.84 49996.10 28.78 2015-01-25 06:57:04.000 025 33426.96 638.83 49996.10 28.78 2015-01-25 06:57:05.000 025 33426.88 638.79 49996.10 28.78 2015-01-25 06:57:06.000 025 33426.94 638.77 49996.10 28.78 2015-01-25 06:57:07.000 025 33426.99 638.78 49996.10 28.78 2015-01-25 06:57:07.000 025 33426.96 638.77 49996.10 28.78 2015-01-25 06:57:09.000 025 33426.99 638.75 49996.10 28.78 2015-01-25 06:57:10.000 025 33427.03 638.75 49996.10 28.78 2015-01-25 06:57:11.000 025 33427.05 638.74 49996.10 28.78 2015-01-25 06:57:12.000 025 33427.17 638.75 49996.10 28.78 2015-01-25 06:57:13.000 025 33427.14 638.73 49996.10 28.78 2015-01-25 06:57:14.000 025 33427.12 638.76 49996.10 28.78 2015-01-25 06:57:15.000 025 33427.17 638.76 49996.10 28.78 2015-01-25 06:57:16.000 025 33427.00 638.71 49996.10 28.78 2015-01-25 06:57:17.000 025 33427.10 638.69 49996.10 28.78 2015-01-25 06:57:18.000 025 33427.10 638.73 49996.10 28.78 2015-01-25 06:57:19.000 025 33427.03 638.72 49996.10 28.78 2015-01-25 06:57:20.000 025 33427.21 638.71 49996.10 28.78 2015-01-25 06:57:21.000 025 33427.14 638.68 49996.10 28.78 2015-01-25 06:57:22.000 025 33427.21 638.70 49996.10 28.78 2015-01-25 06:57:23.000 025 33427.12 638.68 49996.10 28.78 2015-01-25 06:57:24.000 025 33427.13 638.69 49996.10 28.78 2015-01-25 06:57:25.000 025 33427.20 638.69 49996.10 28.78 2015-01-25 06:57:26.000 025 33427.21 638.65 49996.10 28.78 2015-01-25 06:57:27.000 025 33427.26 638.65 49996.10 28.78 2015-01-25 06:57:28.000 025 33427.14 638.67 49996.10 28.78 2015-01-25 06:57:29.000 025 33427.17 638.67 49996.10 28.78 2015-01-25 06:57:30.000 025 33427.15 638.68 49996.10 28.78 2015-01-25 06:57:31.000 025 33427.15 638.71 49996.10 28.78 2015-01-25 06:57:32.000 025 33427.27 638.68 49996.10 28.78 2015-01-25 06:57:33.000 025 33427.23 638.68 49996.10 28.78 2015-01-25 06:57:34.000 025 33427.26 638.70 49996.10 28.78 2015-01-25 06:57:35.000 025 33427.22 638.68 49996.10 28.78 2015-01-25 06:57:36.000 025 33427.25 638.70 49996.10 28.78 2015-01-25 06:57:37.000 025 33427.18 638.73 49996.10 28.78 2015-01-25 06:57:38.000 025 33427.21 638.67 49996.10 28.78 2015-01-25 06:57:39.000 025 33427.20 638.66 49996.10 28.78 2015-01-25 06:57:40.000 025 33427.21 638.73 49996.10 28.78 2015-01-25 06:57:41.000 025 33427.15 638.72 49996.10 28.78 2015-01-25 06:57:42.000 025 33427.20 638.74 49996.10 28.78 2015-01-25 06:57:43.000 025 33427.10 638.75 49996.10 28.78 2015-01-25 06:57:44.000 025 33427.09 638.72 49996.10 28.78 2015-01-25 06:57:45.000 025 33427.14 638.80 49996.10 28.78 2015-01-25 06:57:46.000 025 33427.14 638.80 49996.10 28.78 2015-01-25 06:57:47.000 025 33427.04 638.77 49996.10 28.78 2015-01-25 06:57:48.000 025 33427.10 638.81 49996.10 28.78 2015-01-25 06:57:48.000 025 33427.07 638.78 49996.10 28.78 2015-01-25 06:57:50.000 025 33427.16 638.79 49996.10 28.78 2015-01-25 06:57:51.000 025 33427.11 638.79 49996.10 28.78 2015-01-25 06:57:52.000 025 33427.20 638.78 49996.10 28.78 2015-01-25 06:57:53.000 025 33427.10 638.78 49996.10 28.78 2015-01-25 06:57:54.000 025 33427.14 638.77 49996.10 28.78 2015-01-25 06:57:55.000 025 33427.05 638.77 49996.10 28.78 2015-01-25 06:57:56.000 025 33427.08 638.75 49996.10 28.78 2015-01-25 06:57:57.000 025 33427.11 638.73 49996.10 28.78 2015-01-25 06:57:58.000 025 33427.24 638.73 49996.10 28.78 2015-01-25 06:57:59.000 025 33427.11 638.72 49996.10 28.78 2015-01-25 06:58:00.000 025 33427.12 638.69 49996.10 28.78 2015-01-25 06:58:01.000 025 33427.10 638.68 49996.10 28.78 2015-01-25 06:58:01.000 025 33427.04 638.72 49996.10 28.78 2015-01-25 06:58:03.000 025 33427.05 638.69 49996.10 28.78 2015-01-25 06:58:04.000 025 33427.13 638.70 49996.10 28.78 2015-01-25 06:58:05.000 025 33427.12 638.67 49996.10 28.78 2015-01-25 06:58:06.000 025 33427.14 638.67 49996.10 28.78 2015-01-25 06:58:07.000 025 33427.26 638.67 49996.10 28.78 2015-01-25 06:58:08.000 025 33427.27 638.66 49996.10 28.78 2015-01-25 06:58:09.000 025 33427.21 638.65 49996.10 28.78 2015-01-25 06:58:10.000 025 33427.28 638.66 49996.10 28.78 2015-01-25 06:58:11.000 025 33427.26 638.65 49996.10 28.78 2015-01-25 06:58:12.000 025 33427.23 638.61 49996.10 28.78 2015-01-25 06:58:13.000 025 33427.27 638.64 49996.10 28.78 2015-01-25 06:58:14.000 025 33427.17 638.60 49996.10 28.78 2015-01-25 06:58:15.000 025 33427.34 638.66 49996.10 28.78 2015-01-25 06:58:16.000 025 33427.33 638.66 49996.10 28.78 2015-01-25 06:58:17.000 025 33427.30 638.61 49996.10 28.78 2015-01-25 06:58:18.000 025 33427.27 638.63 49996.10 28.78 2015-01-25 06:58:19.000 025 33427.36 638.65 49996.10 28.78 2015-01-25 06:58:20.000 025 33427.26 638.64 49996.10 28.78 2015-01-25 06:58:21.000 025 33427.39 638.62 49996.10 28.78 2015-01-25 06:58:22.000 025 33427.28 638.65 49996.10 28.78 2015-01-25 06:58:23.000 025 33427.30 638.63 49996.10 28.78 2015-01-25 06:58:24.000 025 33427.33 638.64 49996.10 28.78 2015-01-25 06:58:25.000 025 33427.39 638.66 49996.10 28.78 2015-01-25 06:58:26.000 025 33427.36 638.60 49996.10 28.78 2015-01-25 06:58:27.000 025 33427.35 638.64 49996.10 28.78 2015-01-25 06:58:28.000 025 33427.29 638.65 49996.10 28.78 2015-01-25 06:58:29.000 025 33427.23 638.60 49996.10 28.78 2015-01-25 06:58:30.000 025 33427.37 638.64 49996.10 28.78 2015-01-25 06:58:31.000 025 33427.36 638.63 49996.10 28.78 2015-01-25 06:58:32.000 025 33427.31 638.63 49996.10 28.78 2015-01-25 06:58:33.000 025 33427.35 638.64 49996.10 28.78 2015-01-25 06:58:34.000 025 33427.35 638.60 49996.10 28.78 2015-01-25 06:58:35.000 025 33427.36 638.58 49996.10 28.78 2015-01-25 06:58:36.000 025 33427.35 638.64 49996.10 28.78 2015-01-25 06:58:37.000 025 33427.32 638.57 49996.10 28.78 2015-01-25 06:58:38.000 025 33427.31 638.61 49996.10 28.78 2015-01-25 06:58:39.000 025 33427.42 638.59 49996.10 28.78 2015-01-25 06:58:40.000 025 33427.37 638.58 49996.10 28.78 2015-01-25 06:58:41.000 025 33427.37 638.61 49996.10 28.78 2015-01-25 06:58:42.000 025 33427.34 638.61 49996.10 28.78 2015-01-25 06:58:42.000 025 33427.31 638.60 49996.10 28.78 2015-01-25 06:58:44.000 025 33427.24 638.60 49996.10 28.78 2015-01-25 06:58:45.000 025 33427.40 638.60 49996.10 28.78 2015-01-25 06:58:46.000 025 33427.33 638.57 49996.10 28.78 2015-01-25 06:58:47.000 025 33427.38 638.60 49996.10 28.78 2015-01-25 06:58:48.000 025 33427.31 638.58 49996.10 28.78 2015-01-25 06:58:49.000 025 33427.42 638.57 49996.10 28.78 2015-01-25 06:58:50.000 025 33427.30 638.54 49996.10 28.78 2015-01-25 06:58:51.000 025 33427.48 638.57 49996.10 28.78 2015-01-25 06:58:52.000 025 33427.38 638.54 49996.10 28.78 2015-01-25 06:58:53.000 025 33427.38 638.56 49996.10 28.78 2015-01-25 06:58:54.000 025 33427.37 638.55 49996.10 28.78 2015-01-25 06:58:55.000 025 33427.40 638.58 49996.10 28.78 2015-01-25 06:58:55.000 025 33427.30 638.50 49996.10 28.78 2015-01-25 06:58:57.000 025 33427.37 638.51 49996.10 28.78 2015-01-25 06:58:58.000 025 33427.41 638.55 49996.10 28.78 2015-01-25 06:58:59.000 025 33427.32 638.55 49996.10 28.78 2015-01-25 06:59:00.000 025 33427.40 638.57 49996.10 28.78 2015-01-25 06:59:01.000 025 33427.39 638.57 49996.10 28.78 2015-01-25 06:59:02.000 025 33427.29 638.60 49996.10 28.78 2015-01-25 06:59:03.000 025 33427.36 638.57 49996.10 28.78 2015-01-25 06:59:04.000 025 33427.38 638.54 49996.10 28.78 2015-01-25 06:59:05.000 025 33427.27 638.56 49996.10 28.78 2015-01-25 06:59:06.000 025 33427.35 638.63 49996.10 28.78 2015-01-25 06:59:07.000 025 33427.29 638.60 49996.10 28.78 2015-01-25 06:59:08.000 025 33427.28 638.61 49996.10 28.78 2015-01-25 06:59:09.000 025 33427.25 638.61 49996.10 28.78 2015-01-25 06:59:10.000 025 33427.29 638.58 49996.10 28.78 2015-01-25 06:59:11.000 025 33427.31 638.55 49996.10 28.78 2015-01-25 06:59:12.000 025 33427.30 638.57 49996.10 28.78 2015-01-25 06:59:13.000 025 33427.39 638.57 49996.10 28.78 2015-01-25 06:59:14.000 025 33427.36 638.58 49996.10 28.78 2015-01-25 06:59:15.000 025 33427.36 638.53 49996.10 28.78 2015-01-25 06:59:16.000 025 33427.35 638.53 49996.10 28.78 2015-01-25 06:59:17.000 025 33427.37 638.55 49996.10 28.78 2015-01-25 06:59:18.000 025 33427.38 638.50 49996.10 28.78 2015-01-25 06:59:19.000 025 33427.41 638.51 49996.10 28.78 2015-01-25 06:59:20.000 025 33427.35 638.50 49996.10 28.78 2015-01-25 06:59:21.000 025 33427.48 638.45 49996.10 28.78 2015-01-25 06:59:22.000 025 33427.50 638.47 49996.10 28.78 2015-01-25 06:59:23.000 025 33427.43 638.43 49996.10 28.78 2015-01-25 06:59:24.000 025 33427.43 638.48 49996.10 28.78 2015-01-25 06:59:25.000 025 33427.39 638.47 49996.10 28.78 2015-01-25 06:59:26.000 025 33427.38 638.48 49996.10 28.78 2015-01-25 06:59:27.000 025 33427.44 638.43 49996.10 28.78 2015-01-25 06:59:28.000 025 33427.31 638.52 49996.10 28.78 2015-01-25 06:59:29.000 025 33427.31 638.48 49996.10 28.78 2015-01-25 06:59:30.000 025 33427.42 638.48 49996.10 28.78 2015-01-25 06:59:31.000 025 33427.47 638.46 49996.10 28.78 2015-01-25 06:59:32.000 025 33427.42 638.52 49996.10 28.78 2015-01-25 06:59:33.000 025 33427.35 638.48 49996.10 28.78 2015-01-25 06:59:34.000 025 33427.44 638.49 49996.10 28.78 2015-01-25 06:59:35.000 025 33427.39 638.45 49996.10 28.78 2015-01-25 06:59:36.000 025 33427.41 638.51 49996.10 28.78 2015-01-25 06:59:36.000 025 33427.41 638.47 49996.10 28.78 2015-01-25 06:59:38.000 025 33427.27 638.48 49996.10 28.78 2015-01-25 06:59:39.000 025 33427.40 638.46 49996.10 28.78 2015-01-25 06:59:40.000 025 33427.38 638.49 49996.10 28.78 2015-01-25 06:59:41.000 025 33427.27 638.45 49996.10 28.78 2015-01-25 06:59:42.000 025 33427.38 638.48 49996.10 28.78 2015-01-25 06:59:43.000 025 33427.30 638.48 49996.10 28.78 2015-01-25 06:59:44.000 025 33427.25 638.45 49996.10 28.78 2015-01-25 06:59:45.000 025 33427.50 638.46 49996.10 28.78 2015-01-25 06:59:46.000 025 33427.33 638.49 49996.10 28.78 2015-01-25 06:59:47.000 025 33427.30 638.46 49996.10 28.78 2015-01-25 06:59:48.000 025 33427.38 638.45 49996.10 28.78 2015-01-25 06:59:49.000 025 33427.36 638.50 49996.10 28.78 2015-01-25 06:59:49.000 025 33427.39 638.47 49996.10 28.78 2015-01-25 06:59:51.000 025 33427.27 638.47 49996.10 28.78 2015-01-25 06:59:52.000 025 33427.44 638.51 49996.10 28.78 2015-01-25 06:59:53.000 025 33427.30 638.49 49996.10 28.78 2015-01-25 06:59:54.000 025 33427.36 638.51 49996.10 28.78 2015-01-25 06:59:55.000 025 33427.34 638.46 49996.10 28.78 2015-01-25 06:59:56.000 025 33427.33 638.47 49996.10 28.78 2015-01-25 06:59:57.000 025 33427.35 638.53 49996.10 28.78 2015-01-25 06:59:58.000 025 33427.43 638.47 49996.10 28.78 2015-01-25 06:59:59.000 025 33427.35 638.49 49996.10 28.78 2015-01-25 07:00:00.000 025 33427.33 638.46 49996.10 28.78 2015-01-25 07:00:01.000 025 33427.40 638.45 49996.10 28.78 2015-01-25 07:00:02.000 025 33427.46 638.46 49996.10 28.78 2015-01-25 07:00:03.000 025 33427.43 638.47 49996.10 28.78 2015-01-25 07:00:04.000 025 33427.39 638.50 49996.10 28.78 2015-01-25 07:00:05.000 025 33427.36 638.46 49996.10 28.78 2015-01-25 07:00:06.000 025 33427.43 638.50 49996.10 28.78 2015-01-25 07:00:07.000 025 33427.42 638.44 49996.10 28.78 2015-01-25 07:00:08.000 025 33427.39 638.47 49996.10 28.78 2015-01-25 07:00:09.000 025 33427.40 638.46 49996.10 28.78 2015-01-25 07:00:10.000 025 33427.46 638.46 49996.10 28.78 2015-01-25 07:00:11.000 025 33427.48 638.47 49996.10 28.78 2015-01-25 07:00:12.000 025 33427.50 638.47 49996.10 28.78 2015-01-25 07:00:13.000 025 33427.40 638.44 49996.10 28.78 2015-01-25 07:00:14.000 025 33427.58 638.47 49996.10 28.78 2015-01-25 07:00:15.000 025 33427.55 638.49 49996.10 28.78 2015-01-25 07:00:16.000 025 33427.58 638.46 49996.10 28.78 2015-01-25 07:00:17.000 025 33427.55 638.42 49996.10 28.78 2015-01-25 07:00:18.000 025 33427.54 638.40 49996.10 28.78 2015-01-25 07:00:19.000 025 33427.54 638.45 49996.10 28.78 2015-01-25 07:00:20.000 025 33427.58 638.48 49996.10 28.78 2015-01-25 07:00:21.000 025 33427.58 638.41 49996.10 28.78 2015-01-25 07:00:22.000 025 33427.63 638.42 49996.10 28.78 2015-01-25 07:00:23.000 025 33427.58 638.45 49996.10 28.78 2015-01-25 07:00:24.000 025 33427.61 638.42 49996.10 28.78 2015-01-25 07:00:25.000 025 33427.64 638.37 49996.10 28.78 2015-01-25 07:00:26.000 025 33427.75 638.36 49996.10 28.78 2015-01-25 07:00:27.000 025 33427.61 638.39 49996.10 28.78 2015-01-25 07:00:28.000 025 33427.65 638.39 49996.10 28.78 2015-01-25 07:00:29.000 025 33427.74 638.42 49996.10 28.78 2015-01-25 07:00:30.000 025 33427.64 638.38 49996.10 28.78 2015-01-25 07:00:30.000 025 33427.70 638.36 49996.10 28.78 2015-01-25 07:00:32.000 025 33427.76 638.39 49996.10 28.78 2015-01-25 07:00:33.000 025 33427.68 638.37 49996.10 28.78 2015-01-25 07:00:34.000 025 33427.70 638.38 49996.10 28.78 2015-01-25 07:00:35.000 025 33427.72 638.41 49996.10 28.78 2015-01-25 07:00:36.000 025 33427.66 638.41 49996.10 28.78 2015-01-25 07:00:37.000 025 33427.65 638.46 49996.10 28.78 2015-01-25 07:00:38.000 025 33427.65 638.44 49996.10 28.78 2015-01-25 07:00:39.000 025 33427.67 638.45 49996.10 28.78 2015-01-25 07:00:40.000 025 33427.47 638.47 49996.10 28.78 2015-01-25 07:00:41.000 025 33427.58 638.49 49996.10 28.78 2015-01-25 07:00:42.000 025 33427.52 638.50 49996.10 28.78 2015-01-25 07:00:43.000 025 33427.49 638.51 49996.10 28.78 2015-01-25 07:00:43.000 025 33427.57 638.51 49996.10 28.78 2015-01-25 07:00:45.000 025 33427.54 638.50 49996.10 28.78 2015-01-25 07:00:46.000 025 33427.47 638.52 49996.10 28.78 2015-01-25 07:00:47.000 025 33427.48 638.45 49996.10 28.78 2015-01-25 07:00:48.000 025 33427.45 638.51 49996.10 28.78 2015-01-25 07:00:49.000 025 33427.45 638.48 49996.10 28.78 2015-01-25 07:00:50.000 025 33427.53 638.47 49996.10 28.78 2015-01-25 07:00:51.000 025 33427.45 638.42 49996.10 28.78 2015-01-25 07:00:52.000 025 33427.58 638.43 49996.10 28.78 2015-01-25 07:00:53.000 025 33427.43 638.42 49996.10 28.78 2015-01-25 07:00:54.000 025 33427.49 638.36 49996.10 28.78 2015-01-25 07:00:55.000 025 33427.52 638.38 49996.10 28.78 2015-01-25 07:00:56.000 025 33427.50 638.38 49996.10 28.78 2015-01-25 07:00:57.000 025 33427.52 638.36 49996.10 28.78 2015-01-25 07:00:58.000 025 33427.40 638.34 49996.10 28.78 2015-01-25 07:00:59.000 025 33427.57 638.38 49996.10 28.78 2015-01-25 07:01:00.000 025 33427.46 638.33 49996.10 28.78 2015-01-25 07:01:01.000 025 33427.52 638.32 49996.10 28.77 2015-01-25 07:01:02.000 025 33427.49 638.33 49996.10 28.78 2015-01-25 07:01:03.000 025 33427.48 638.32 49996.10 28.78 2015-01-25 07:01:04.000 025 33427.48 638.32 49996.10 28.78 2015-01-25 07:01:05.000 025 33427.45 638.32 49996.10 28.78 2015-01-25 07:01:06.000 025 33427.50 638.35 49996.10 28.78 2015-01-25 07:01:07.000 025 33427.52 638.33 49996.10 28.77 2015-01-25 07:01:08.000 025 33427.48 638.36 49996.10 28.78 2015-01-25 07:01:09.000 025 33427.54 638.31 49996.10 28.78 2015-01-25 07:01:10.000 025 33427.48 638.37 49996.10 28.78 2015-01-25 07:01:11.000 025 33427.49 638.37 49996.10 28.78 2015-01-25 07:01:12.000 025 33427.39 638.34 49996.10 28.77 2015-01-25 07:01:13.000 025 33427.45 638.36 49996.10 28.78 2015-01-25 07:01:14.000 025 33427.43 638.36 49996.10 28.78 2015-01-25 07:01:15.000 025 33427.35 638.37 49996.10 28.77 2015-01-25 07:01:16.000 025 33427.44 638.35 49996.10 28.78 2015-01-25 07:01:17.000 025 33427.53 638.33 49996.10 28.78 2015-01-25 07:01:18.000 025 33427.44 638.33 49996.10 28.78 2015-01-25 07:01:19.000 025 33427.43 638.38 49996.10 28.77 2015-01-25 07:01:20.000 025 33427.46 638.38 49996.10 28.77 2015-01-25 07:01:21.000 025 33427.51 638.37 49996.10 28.77 2015-01-25 07:01:22.000 025 33427.48 638.35 49996.10 28.77 2015-01-25 07:01:23.000 025 33427.47 638.39 49996.10 28.77 2015-01-25 07:01:24.000 025 33427.43 638.38 49996.10 28.77 2015-01-25 07:01:24.000 025 33427.53 638.33 49996.10 28.77 2015-01-25 07:01:26.000 025 33427.61 638.34 49996.10 28.77 2015-01-25 07:01:27.000 025 33427.58 638.33 49996.10 28.77 2015-01-25 07:01:28.000 025 33427.64 638.40 49996.10 28.77 2015-01-25 07:01:29.000 025 33427.53 638.38 49996.10 28.77 2015-01-25 07:01:30.000 025 33427.51 638.40 49996.10 28.77 2015-01-25 07:01:31.000 025 33427.63 638.32 49996.10 28.77 2015-01-25 07:01:32.000 025 33427.63 638.37 49996.10 28.77 2015-01-25 07:01:33.000 025 33427.60 638.40 49996.10 28.77 2015-01-25 07:01:34.000 025 33427.58 638.37 49996.10 28.77 2015-01-25 07:01:35.000 025 33427.62 638.41 49996.10 28.77 2015-01-25 07:01:36.000 025 33427.57 638.38 49996.10 28.77 2015-01-25 07:01:37.000 025 33427.71 638.35 49996.10 28.77 2015-01-25 07:01:37.000 025 33427.60 638.37 49996.10 28.77 2015-01-25 07:01:39.000 025 33427.56 638.37 49996.10 28.77 2015-01-25 07:01:40.000 025 33427.68 638.36 49996.10 28.78 2015-01-25 07:01:41.000 025 33427.61 638.40 49996.10 28.77 2015-01-25 07:01:42.000 025 33427.64 638.39 49996.10 28.77 2015-01-25 07:01:43.000 025 33427.68 638.41 49996.10 28.77 2015-01-25 07:01:44.000 025 33427.71 638.38 49996.10 28.77 2015-01-25 07:01:45.000 025 33427.63 638.37 49996.10 28.77 2015-01-25 07:01:46.000 025 33427.62 638.33 49996.10 28.77 2015-01-25 07:01:47.000 025 33427.69 638.39 49996.10 28.78 2015-01-25 07:01:48.000 025 33427.74 638.36 49996.10 28.78 2015-01-25 07:01:49.000 025 33427.73 638.39 49996.10 28.77 2015-01-25 07:01:50.000 025 33427.69 638.32 49996.10 28.77 2015-01-25 07:01:51.000 025 33427.73 638.33 49996.10 28.77 2015-01-25 07:01:52.000 025 33427.72 638.36 49996.10 28.77 2015-01-25 07:01:53.000 025 33427.69 638.33 49996.10 28.77 2015-01-25 07:01:54.000 025 33427.70 638.31 49996.10 28.77 2015-01-25 07:01:55.000 025 33427.68 638.28 49996.10 28.77 2015-01-25 07:01:56.000 025 33427.72 638.34 49996.10 28.77 2015-01-25 07:01:57.000 025 33427.71 638.31 49996.10 28.77 2015-01-25 07:01:58.000 025 33427.65 638.35 49996.10 28.77 2015-01-25 07:01:59.000 025 33427.70 638.30 49996.10 28.77 2015-01-25 07:02:00.000 025 33427.67 638.28 49996.10 28.78 2015-01-25 07:02:01.000 025 33427.65 638.33 49996.10 28.78 2015-01-25 07:02:02.000 025 33427.61 638.33 49996.10 28.77 2015-01-25 07:02:03.000 025 33427.60 638.32 49996.10 28.78 2015-01-25 07:02:04.000 025 33427.62 638.33 49996.10 28.77 2015-01-25 07:02:05.000 025 33427.66 638.32 49996.10 28.77 2015-01-25 07:02:06.000 025 33427.57 638.31 49996.10 28.78 2015-01-25 07:02:07.000 025 33427.67 638.33 49996.10 28.78 2015-01-25 07:02:08.000 025 33427.61 638.34 49996.10 28.78 2015-01-25 07:02:09.000 025 33427.58 638.37 49996.10 28.78 2015-01-25 07:02:10.000 025 33427.59 638.33 49996.10 28.77 2015-01-25 07:02:11.000 025 33427.62 638.37 49996.10 28.77 2015-01-25 07:02:12.000 025 33427.58 638.37 49996.10 28.77 2015-01-25 07:02:13.000 025 33427.59 638.39 49996.10 28.77 2015-01-25 07:02:14.000 025 33427.61 638.39 49996.10 28.77 2015-01-25 07:02:15.000 025 33427.53 638.37 49996.10 28.78 2015-01-25 07:02:16.000 025 33427.52 638.38 49996.10 28.77 2015-01-25 07:02:17.000 025 33427.58 638.41 49996.10 28.78 2015-01-25 07:02:18.000 025 33427.63 638.40 49996.10 28.78 2015-01-25 07:02:18.000 025 33427.61 638.40 49996.10 28.77 2015-01-25 07:02:20.000 025 33427.62 638.38 49996.10 28.77 2015-01-25 07:02:21.000 025 33427.57 638.40 49996.10 28.78 2015-01-25 07:02:22.000 025 33427.62 638.45 49996.10 28.77 2015-01-25 07:02:23.000 025 33427.60 638.45 49996.10 28.77 2015-01-25 07:02:24.000 025 33427.71 638.42 49996.10 28.77 2015-01-25 07:02:25.000 025 33427.66 638.39 49996.10 28.77 2015-01-25 07:02:26.000 025 33427.69 638.41 49996.10 28.77 2015-01-25 07:02:27.000 025 33427.69 638.42 49996.10 28.77 2015-01-25 07:02:28.000 025 33427.68 638.43 49996.10 28.77 2015-01-25 07:02:29.000 025 33427.68 638.40 49996.10 28.77 2015-01-25 07:02:30.000 025 33427.68 638.46 49996.10 28.77 2015-01-25 07:02:31.000 025 33427.63 638.40 49996.10 28.77 2015-01-25 07:02:31.000 025 33427.71 638.44 49996.10 28.77 2015-01-25 07:02:33.000 025 33427.70 638.38 49996.10 28.77 2015-01-25 07:02:34.000 025 33427.78 638.46 49996.10 28.77 2015-01-25 07:02:35.000 025 33427.67 638.46 49996.10 28.77 2015-01-25 07:02:36.000 025 33427.70 638.44 49996.10 28.77 2015-01-25 07:02:37.000 025 33427.72 638.45 49996.10 28.77 2015-01-25 07:02:38.000 025 33427.79 638.43 49996.10 28.77 2015-01-25 07:02:39.000 025 33427.70 638.40 49996.10 28.77 2015-01-25 07:02:40.000 025 33427.72 638.43 49996.10 28.77 2015-01-25 07:02:41.000 025 33427.64 638.41 49996.10 28.77 2015-01-25 07:02:42.000 025 33427.68 638.42 49996.10 28.77 2015-01-25 07:02:43.000 025 33427.69 638.44 49996.10 28.77 2015-01-25 07:02:44.000 025 33427.72 638.43 49996.10 28.77 2015-01-25 07:02:45.000 025 33427.75 638.41 49996.10 28.77 2015-01-25 07:02:46.000 025 33427.66 638.41 49996.10 28.77 2015-01-25 07:02:47.000 025 33427.73 638.41 49996.10 28.77 2015-01-25 07:02:48.000 025 33427.67 638.35 49996.10 28.77 2015-01-25 07:02:49.000 025 33427.67 638.39 49996.10 28.77 2015-01-25 07:02:50.000 025 33427.74 638.37 49996.10 28.77 2015-01-25 07:02:51.000 025 33427.72 638.38 49996.10 28.77 2015-01-25 07:02:52.000 025 33427.76 638.36 49996.10 28.77 2015-01-25 07:02:53.000 025 33427.79 638.38 49996.10 28.77 2015-01-25 07:02:54.000 025 33427.70 638.34 49996.10 28.77 2015-01-25 07:02:55.000 025 33427.77 638.33 49996.10 28.77 2015-01-25 07:02:56.000 025 33427.73 638.35 49996.10 28.77 2015-01-25 07:02:57.000 025 33427.76 638.36 49996.10 28.77 2015-01-25 07:02:58.000 025 33427.75 638.33 49996.10 28.77 2015-01-25 07:02:59.000 025 33427.80 638.30 49996.10 28.77 2015-01-25 07:03:00.000 025 33427.80 638.33 49996.10 28.77 2015-01-25 07:03:01.000 025 33427.76 638.35 49996.10 28.77 2015-01-25 07:03:02.000 025 33427.79 638.38 49996.10 28.77 2015-01-25 07:03:03.000 025 33427.84 638.39 49996.10 28.77 2015-01-25 07:03:04.000 025 33427.82 638.30 49996.10 28.77 2015-01-25 07:03:05.000 025 33427.85 638.39 49996.10 28.77 2015-01-25 07:03:06.000 025 33427.77 638.35 49996.10 28.77 2015-01-25 07:03:07.000 025 33427.82 638.39 49996.10 28.77 2015-01-25 07:03:08.000 025 33427.75 638.40 49996.10 28.77 2015-01-25 07:03:09.000 025 33427.79 638.40 49996.10 28.77 2015-01-25 07:03:10.000 025 33427.76 638.40 49996.10 28.77 2015-01-25 07:03:11.000 025 33427.83 638.43 49996.10 28.77 2015-01-25 07:03:12.000 025 33427.80 638.43 49996.10 28.77 2015-01-25 07:03:12.000 025 33427.84 638.43 49996.10 28.77 2015-01-25 07:03:14.000 025 33427.77 638.41 49996.10 28.77 2015-01-25 07:03:15.000 025 33427.86 638.41 49996.10 28.77 2015-01-25 07:03:16.000 025 33427.86 638.46 49996.10 28.77 2015-01-25 07:03:17.000 025 33427.79 638.40 49996.10 28.77 2015-01-25 07:03:18.000 025 33427.87 638.42 49996.10 28.77 2015-01-25 07:03:19.000 025 33427.87 638.43 49996.10 28.77 2015-01-25 07:03:20.000 025 33427.90 638.42 49996.10 28.77 2015-01-25 07:03:21.000 025 33427.88 638.39 49996.10 28.77 2015-01-25 07:03:22.000 025 33427.95 638.42 49996.10 28.77 2015-01-25 07:03:23.000 025 33427.90 638.39 49996.10 28.77 2015-01-25 07:03:24.000 025 33428.00 638.38 49996.10 28.77 2015-01-25 07:03:25.000 025 33427.96 638.35 49996.10 28.77 2015-01-25 07:03:25.000 025 33428.01 638.37 49996.10 28.77 2015-01-25 07:03:27.000 025 33428.08 638.37 49996.10 28.77 2015-01-25 07:03:28.000 025 33428.02 638.34 49996.10 28.77 2015-01-25 07:03:29.000 025 33428.04 638.37 49996.10 28.77 2015-01-25 07:03:30.000 025 33427.93 638.38 49996.10 28.77 2015-01-25 07:03:31.000 025 33428.00 638.40 49996.10 28.77 2015-01-25 07:03:32.000 025 33427.95 638.40 49996.10 28.77 2015-01-25 07:03:33.000 025 33427.95 638.42 49996.10 28.77 2015-01-25 07:03:34.000 025 33427.91 638.41 49996.10 28.77 2015-01-25 07:03:35.000 025 33427.94 638.41 49996.10 28.77 2015-01-25 07:03:36.000 025 33427.83 638.43 49996.10 28.77 2015-01-25 07:03:37.000 025 33427.91 638.42 49996.10 28.77 2015-01-25 07:03:38.000 025 33427.86 638.47 49996.10 28.77 2015-01-25 07:03:39.000 025 33427.84 638.46 49996.10 28.77 2015-01-25 07:03:40.000 025 33427.75 638.50 49996.10 28.77 2015-01-25 07:03:41.000 025 33427.71 638.55 49996.10 28.77 2015-01-25 07:03:42.000 025 33427.73 638.52 49996.10 28.77 2015-01-25 07:03:43.000 025 33427.81 638.49 49996.10 28.77 2015-01-25 07:03:44.000 025 33427.76 638.49 49996.10 28.77 2015-01-25 07:03:45.000 025 33427.70 638.55 49996.10 28.77 2015-01-25 07:03:46.000 025 33427.71 638.57 49996.10 28.77 2015-01-25 07:03:47.000 025 33427.74 638.53 49996.10 28.77 2015-01-25 07:03:48.000 025 33427.73 638.52 49996.10 28.77 2015-01-25 07:03:49.000 025 33427.71 638.52 49996.10 28.77 2015-01-25 07:03:50.000 025 33427.69 638.53 49996.10 28.77 2015-01-25 07:03:51.000 025 33427.73 638.54 49996.10 28.77 2015-01-25 07:03:52.000 025 33427.72 638.49 49996.10 28.77 2015-01-25 07:03:53.000 025 33427.71 638.50 49996.10 28.77 2015-01-25 07:03:54.000 025 33427.68 638.52 49996.10 28.77 2015-01-25 07:03:55.000 025 33427.70 638.44 49996.10 28.77 2015-01-25 07:03:56.000 025 33427.67 638.47 49996.10 28.77 2015-01-25 07:03:57.000 025 33427.65 638.45 49996.10 28.77 2015-01-25 07:03:58.000 025 33427.70 638.44 49996.10 28.77 2015-01-25 07:03:59.000 025 33427.75 638.46 49996.10 28.77 2015-01-25 07:04:00.000 025 33427.73 638.46 49996.10 28.77 2015-01-25 07:04:01.000 025 33427.76 638.45 49996.10 28.77 2015-01-25 07:04:02.000 025 33427.67 638.44 49996.10 28.77 2015-01-25 07:04:03.000 025 33427.70 638.44 49996.10 28.77 2015-01-25 07:04:04.000 025 33427.74 638.43 49996.10 28.77 2015-01-25 07:04:05.000 025 33427.76 638.49 49996.10 28.77 2015-01-25 07:04:06.000 025 33427.77 638.47 49996.10 28.77 2015-01-25 07:04:06.000 025 33427.74 638.43 49996.10 28.77 2015-01-25 07:04:08.000 025 33427.72 638.49 49996.10 28.77 2015-01-25 07:04:09.000 025 33427.79 638.51 49996.10 28.77 2015-01-25 07:04:10.000 025 33427.71 638.52 49996.10 28.77 2015-01-25 07:04:11.000 025 33427.84 638.50 49996.10 28.77 2015-01-25 07:04:12.000 025 33427.79 638.50 49996.10 28.77 2015-01-25 07:04:13.000 025 33427.73 638.48 49996.10 28.77 2015-01-25 07:04:14.000 025 33427.80 638.54 49996.10 28.77 2015-01-25 07:04:15.000 025 33427.76 638.53 49996.10 28.77 2015-01-25 07:04:16.000 025 33427.71 638.49 49996.10 28.77 2015-01-25 07:04:17.000 025 33427.72 638.52 49996.10 28.77 2015-01-25 07:04:18.000 025 33427.75 638.49 49996.10 28.77 2015-01-25 07:04:19.000 025 33427.75 638.52 49996.10 28.77 2015-01-25 07:04:19.000 025 33427.80 638.50 49996.10 28.77 2015-01-25 07:04:21.000 025 33427.76 638.49 49996.10 28.77 2015-01-25 07:04:22.000 025 33427.85 638.45 49996.10 28.77 2015-01-25 07:04:23.000 025 33427.84 638.50 49996.10 28.77 2015-01-25 07:04:24.000 025 33427.79 638.48 49996.10 28.77 2015-01-25 07:04:25.000 025 33427.92 638.48 49996.10 28.77 2015-01-25 07:04:26.000 025 33427.98 638.45 49996.10 28.77 2015-01-25 07:04:27.000 025 33428.01 638.45 49996.10 28.77 2015-01-25 07:04:28.000 025 33428.00 638.45 49996.10 28.77 2015-01-25 07:04:29.000 025 33427.98 638.43 49996.10 28.77 2015-01-25 07:04:30.000 025 33427.98 638.42 49996.10 28.77 2015-01-25 07:04:31.000 025 33427.99 638.47 49996.10 28.77 2015-01-25 07:04:32.000 025 33428.00 638.49 49996.10 28.77 2015-01-25 07:04:33.000 025 33428.03 638.44 49996.10 28.77 2015-01-25 07:04:34.000 025 33428.07 638.42 49996.10 28.77 2015-01-25 07:04:35.000 025 33428.05 638.48 49996.10 28.77 2015-01-25 07:04:36.000 025 33428.04 638.46 49996.10 28.77 2015-01-25 07:04:37.000 025 33428.00 638.51 49996.10 28.77 2015-01-25 07:04:38.000 025 33428.04 638.51 49996.10 28.77 2015-01-25 07:04:39.000 025 33428.02 638.54 49996.10 28.77 2015-01-25 07:04:40.000 025 33427.93 638.52 49996.10 28.77 2015-01-25 07:04:41.000 025 33428.02 638.53 49996.10 28.77 2015-01-25 07:04:42.000 025 33427.98 638.53 49996.10 28.77 2015-01-25 07:04:43.000 025 33427.99 638.60 49996.10 28.77 2015-01-25 07:04:44.000 025 33427.99 638.63 49996.10 28.77 2015-01-25 07:04:45.000 025 33427.85 638.61 49996.10 28.77 2015-01-25 07:04:46.000 025 33428.02 638.62 49996.10 28.77 2015-01-25 07:04:47.000 025 33427.80 638.61 49996.10 28.77 2015-01-25 07:04:48.000 025 33427.86 638.63 49996.10 28.77 2015-01-25 07:04:49.000 025 33427.89 638.64 49996.10 28.77 2015-01-25 07:04:50.000 025 33427.91 638.63 49996.10 28.77 2015-01-25 07:04:51.000 025 33427.93 638.58 49996.10 28.77 2015-01-25 07:04:52.000 025 33427.88 638.67 49996.10 28.77 2015-01-25 07:04:53.000 025 33427.88 638.68 49996.10 28.77 2015-01-25 07:04:54.000 025 33427.82 638.69 49996.10 28.77 2015-01-25 07:04:55.000 025 33427.88 638.69 49996.10 28.77 2015-01-25 07:04:56.000 025 33427.77 638.66 49996.10 28.77 2015-01-25 07:04:57.000 025 33427.77 638.65 49996.10 28.77 2015-01-25 07:04:58.000 025 33427.80 638.72 49996.10 28.77 2015-01-25 07:04:59.000 025 33427.86 638.67 49996.10 28.77 2015-01-25 07:05:00.000 025 33427.82 638.66 49996.10 28.77 2015-01-25 07:05:00.000 025 33427.87 638.72 49996.10 28.77 2015-01-25 07:05:02.000 025 33427.89 638.65 49996.10 28.77 2015-01-25 07:05:03.000 025 33427.73 638.63 49996.10 28.77 2015-01-25 07:05:04.000 025 33427.88 638.63 49996.10 28.77 2015-01-25 07:05:05.000 025 33427.98 638.64 49996.10 28.77 2015-01-25 07:05:06.000 025 33427.85 638.62 49996.10 28.77 2015-01-25 07:05:07.000 025 33427.77 638.59 49996.10 28.77 2015-01-25 07:05:08.000 025 33427.93 638.61 49996.10 28.77 2015-01-25 07:05:09.000 025 33427.85 638.61 49996.10 28.77 2015-01-25 07:05:10.000 025 33427.88 638.61 49996.10 28.77 2015-01-25 07:05:11.000 025 33427.83 638.63 49996.10 28.77 2015-01-25 07:05:12.000 025 33427.79 638.60 49996.10 28.77 2015-01-25 07:05:13.000 025 33427.83 638.62 49996.10 28.77 2015-01-25 07:05:13.000 025 33427.91 638.62 49996.10 28.77 2015-01-25 07:05:15.000 025 33427.83 638.58 49996.10 28.77 2015-01-25 07:05:16.000 025 33427.84 638.63 49996.10 28.77 2015-01-25 07:05:17.000 025 33427.88 638.60 49996.10 28.77 2015-01-25 07:05:18.000 025 33427.93 638.59 49996.10 28.77 2015-01-25 07:05:19.000 025 33427.93 638.60 49996.10 28.77 2015-01-25 07:05:20.000 025 33427.89 638.61 49996.10 28.77 2015-01-25 07:05:21.000 025 33427.93 638.62 49996.10 28.77 2015-01-25 07:05:22.000 025 33427.90 638.61 49996.10 28.77 2015-01-25 07:05:23.000 025 33427.99 638.60 49996.10 28.77 2015-01-25 07:05:24.000 025 33427.86 638.63 49996.10 28.77 2015-01-25 07:05:25.000 025 33427.92 638.66 49996.10 28.77 2015-01-25 07:05:26.000 025 33427.90 638.58 49996.10 28.77 2015-01-25 07:05:27.000 025 33427.87 638.65 49996.10 28.77 2015-01-25 07:05:28.000 025 33427.93 638.58 49996.10 28.77 2015-01-25 07:05:29.000 025 33427.97 638.65 49996.10 28.77 2015-01-25 07:05:30.000 025 33428.00 638.65 49996.10 28.77 2015-01-25 07:05:31.000 025 33427.96 638.65 49996.10 28.77 2015-01-25 07:05:32.000 025 33427.90 638.68 49996.10 28.77 2015-01-25 07:05:33.000 025 33427.92 638.61 49996.10 28.77 2015-01-25 07:05:34.000 025 33427.98 638.66 49996.10 28.77 2015-01-25 07:05:35.000 025 33428.07 638.66 49996.10 28.77 2015-01-25 07:05:36.000 025 33427.95 638.63 49996.10 28.77 2015-01-25 07:05:37.000 025 33427.91 638.69 49996.10 28.77 2015-01-25 07:05:38.000 025 33427.96 638.71 49996.10 28.77 2015-01-25 07:05:39.000 025 33428.06 638.68 49996.10 28.77 2015-01-25 07:05:40.000 025 33427.92 638.70 49996.10 28.77 2015-01-25 07:05:41.000 025 33427.78 638.69 49996.10 28.77 2015-01-25 07:05:42.000 025 33427.91 638.66 49996.10 28.77 2015-01-25 07:05:43.000 025 33427.83 638.71 49996.10 28.77 2015-01-25 07:05:44.000 025 33427.96 638.69 49996.10 28.77 2015-01-25 07:05:45.000 025 33427.91 638.71 49996.10 28.77 2015-01-25 07:05:46.000 025 33427.82 638.68 49996.10 28.77 2015-01-25 07:05:47.000 025 33427.91 638.69 49996.10 28.77 2015-01-25 07:05:48.000 025 33427.89 638.68 49996.10 28.77 2015-01-25 07:05:49.000 025 33428.01 638.72 49996.10 28.77 2015-01-25 07:05:50.000 025 33427.86 638.72 49996.10 28.77 2015-01-25 07:05:51.000 025 33427.84 638.68 49996.10 28.77 2015-01-25 07:05:52.000 025 33427.85 638.73 49996.10 28.77 2015-01-25 07:05:53.000 025 33427.88 638.75 49996.10 28.77 2015-01-25 07:05:54.000 025 33427.89 638.76 49996.10 28.77 2015-01-25 07:05:54.000 025 33427.82 638.71 49996.10 28.77 2015-01-25 07:05:56.000 025 33427.98 638.72 49996.10 28.77 2015-01-25 07:05:57.000 025 33427.98 638.73 49996.10 28.77 2015-01-25 07:05:58.000 025 33427.97 638.73 49996.10 28.77 2015-01-25 07:05:59.000 025 33428.05 638.74 49996.10 28.77 2015-01-25 07:06:00.000 025 33427.94 638.71 49996.10 28.77 2015-01-25 07:06:01.000 025 33427.95 638.74 49996.10 28.77 2015-01-25 07:06:02.000 025 33427.95 638.72 49996.10 28.77 2015-01-25 07:06:03.000 025 33427.86 638.70 49996.10 28.77 2015-01-25 07:06:04.000 025 33427.96 638.76 49996.10 28.77 2015-01-25 07:06:05.000 025 33427.98 638.72 49996.10 28.77 2015-01-25 07:06:06.000 025 33428.04 638.74 49996.10 28.77 2015-01-25 07:06:07.000 025 33427.84 638.74 49996.10 28.77 2015-01-25 07:06:07.000 025 33427.95 638.77 49996.10 28.77 2015-01-25 07:06:09.000 025 33427.89 638.75 49996.10 28.77 2015-01-25 07:06:10.000 025 33428.04 638.77 49996.10 28.77 2015-01-25 07:06:11.000 025 33427.78 638.73 49996.10 28.77 2015-01-25 07:06:12.000 025 33427.88 638.70 49996.10 28.77 2015-01-25 07:06:13.000 025 33427.91 638.77 49996.10 28.77 2015-01-25 07:06:14.000 025 33427.82 638.77 49996.10 28.77 2015-01-25 07:06:15.000 025 33427.83 638.75 49996.10 28.77 2015-01-25 07:06:16.000 025 33427.96 638.82 49996.10 28.77 2015-01-25 07:06:17.000 025 33427.91 638.78 49996.10 28.77 2015-01-25 07:06:18.000 025 33427.85 638.80 49996.10 28.77 2015-01-25 07:06:19.000 025 33427.84 638.78 49996.10 28.77 2015-01-25 07:06:20.000 025 33427.88 638.78 49996.10 28.77 2015-01-25 07:06:21.000 025 33427.95 638.73 49996.10 28.77 2015-01-25 07:06:22.000 025 33427.96 638.80 49996.10 28.77 2015-01-25 07:06:23.000 025 33427.93 638.80 49996.10 28.77 2015-01-25 07:06:24.000 025 33427.88 638.76 49996.10 28.77 2015-01-25 07:06:25.000 025 33427.89 638.76 49996.10 28.77 2015-01-25 07:06:26.000 025 33427.90 638.79 49996.10 28.77 2015-01-25 07:06:27.000 025 33427.92 638.75 49996.10 28.77 2015-01-25 07:06:28.000 025 33427.81 638.79 49996.10 28.77 2015-01-25 07:06:29.000 025 33428.06 638.78 49996.10 28.77 2015-01-25 07:06:30.000 025 33427.92 638.74 49996.10 28.77 2015-01-25 07:06:31.000 025 33427.95 638.77 49996.10 28.77 2015-01-25 07:06:32.000 025 33427.96 638.71 49996.10 28.77 2015-01-25 07:06:33.000 025 33427.96 638.77 49996.10 28.77 2015-01-25 07:06:34.000 025 33428.05 638.78 49996.10 28.77 2015-01-25 07:06:35.000 025 33428.04 638.72 49996.10 28.77 2015-01-25 07:06:36.000 025 33427.99 638.72 49996.10 28.77 2015-01-25 07:06:37.000 025 33427.97 638.72 49996.10 28.77 2015-01-25 07:06:38.000 025 33428.03 638.75 49996.10 28.77 2015-01-25 07:06:39.000 025 33428.00 638.72 49996.10 28.77 2015-01-25 07:06:40.000 025 33428.00 638.75 49996.10 28.77 2015-01-25 07:06:41.000 025 33428.12 638.72 49996.10 28.77 2015-01-25 07:06:42.000 025 33428.04 638.75 49996.10 28.77 2015-01-25 07:06:43.000 025 33428.04 638.73 49996.10 28.77 2015-01-25 07:06:44.000 025 33428.16 638.77 49996.10 28.77 2015-01-25 07:06:45.000 025 33428.18 638.74 49996.10 28.77 2015-01-25 07:06:46.000 025 33428.17 638.78 49996.10 28.77 2015-01-25 07:06:47.000 025 33428.10 638.76 49996.10 28.77 2015-01-25 07:06:48.000 025 33428.16 638.77 49996.10 28.77 2015-01-25 07:06:48.000 025 33428.20 638.76 49996.10 28.77 2015-01-25 07:06:50.000 025 33428.18 638.80 49996.10 28.77 2015-01-25 07:06:51.000 025 33428.01 638.75 49996.10 28.77 2015-01-25 07:06:52.000 025 33428.23 638.77 49996.10 28.77 2015-01-25 07:06:53.000 025 33428.16 638.83 49996.10 28.77 2015-01-25 07:06:54.000 025 33428.15 638.79 49996.10 28.77 2015-01-25 07:06:55.000 025 33428.17 638.76 49996.10 28.77 2015-01-25 07:06:56.000 025 33428.21 638.79 49996.10 28.77 2015-01-25 07:06:57.000 025 33428.23 638.75 49996.10 28.77 2015-01-25 07:06:58.000 025 33428.20 638.78 49996.10 28.77 2015-01-25 07:06:59.000 025 33428.11 638.75 49996.10 28.77 2015-01-25 07:07:00.000 025 33428.15 638.72 49996.10 28.77 2015-01-25 07:07:01.000 025 33428.23 638.72 49996.10 28.77 2015-01-25 07:07:01.000 025 33428.25 638.67 49996.10 28.77 2015-01-25 07:07:03.000 025 33428.14 638.70 49996.10 28.77 2015-01-25 07:07:04.000 025 33428.26 638.71 49996.10 28.77 2015-01-25 07:07:05.000 025 33428.28 638.73 49996.10 28.77 2015-01-25 07:07:06.000 025 33428.29 638.70 49996.10 28.77 2015-01-25 07:07:07.000 025 33428.31 638.69 49996.10 28.77 2015-01-25 07:07:08.000 025 33428.25 638.66 49996.10 28.77 2015-01-25 07:07:09.000 025 33428.27 638.68 49996.10 28.77 2015-01-25 07:07:10.000 025 33428.23 638.71 49996.10 28.77 2015-01-25 07:07:11.000 025 33428.16 638.72 49996.10 28.77 2015-01-25 07:07:12.000 025 33428.24 638.69 49996.10 28.77 2015-01-25 07:07:13.000 025 33428.18 638.71 49996.10 28.77 2015-01-25 07:07:14.000 025 33428.23 638.72 49996.10 28.77 2015-01-25 07:07:15.000 025 33428.18 638.71 49996.10 28.77 2015-01-25 07:07:16.000 025 33428.20 638.77 49996.10 28.77 2015-01-25 07:07:17.000 025 33428.17 638.77 49996.10 28.77 2015-01-25 07:07:18.000 025 33428.18 638.78 49996.10 28.77 2015-01-25 07:07:19.000 025 33428.21 638.79 49996.10 28.77 2015-01-25 07:07:20.000 025 33428.22 638.77 49996.10 28.77 2015-01-25 07:07:21.000 025 33428.13 638.73 49996.10 28.77 2015-01-25 07:07:22.000 025 33428.19 638.74 49996.10 28.77 2015-01-25 07:07:23.000 025 33428.23 638.74 49996.10 28.77 2015-01-25 07:07:24.000 025 33428.21 638.74 49996.10 28.77 2015-01-25 07:07:25.000 025 33428.20 638.76 49996.10 28.77 2015-01-25 07:07:26.000 025 33428.17 638.79 49996.10 28.77 2015-01-25 07:07:27.000 025 33428.19 638.73 49996.10 28.77 2015-01-25 07:07:28.000 025 33428.10 638.77 49996.10 28.77 2015-01-25 07:07:29.000 025 33428.21 638.72 49996.10 28.77 2015-01-25 07:07:30.000 025 33428.08 638.74 49996.10 28.77 2015-01-25 07:07:31.000 025 33428.08 638.80 49996.10 28.77 2015-01-25 07:07:32.000 025 33428.06 638.76 49996.10 28.77 2015-01-25 07:07:33.000 025 33428.13 638.75 49996.10 28.77 2015-01-25 07:07:34.000 025 33428.17 638.78 49996.10 28.77 2015-01-25 07:07:35.000 025 33428.08 638.75 49996.10 28.77 2015-01-25 07:07:36.000 025 33428.01 638.69 49996.10 28.77 2015-01-25 07:07:37.000 025 33428.21 638.72 49996.10 28.77 2015-01-25 07:07:38.000 025 33428.17 638.71 49996.10 28.77 2015-01-25 07:07:39.000 025 33428.16 638.78 49996.10 28.77 2015-01-25 07:07:40.000 025 33428.13 638.68 49996.10 28.77 2015-01-25 07:07:41.000 025 33428.19 638.72 49996.10 28.77 2015-01-25 07:07:42.000 025 33428.16 638.73 49996.10 28.77 2015-01-25 07:07:42.000 025 33428.23 638.73 49996.10 28.77 2015-01-25 07:07:44.000 025 33428.16 638.72 49996.10 28.77 2015-01-25 07:07:45.000 025 33428.16 638.71 49996.10 28.77 2015-01-25 07:07:46.000 025 33428.20 638.70 49996.10 28.77 2015-01-25 07:07:47.000 025 33428.17 638.70 49996.10 28.77 2015-01-25 07:07:48.000 025 33428.16 638.69 49996.10 28.77 2015-01-25 07:07:49.000 025 33428.22 638.72 49996.10 28.77 2015-01-25 07:07:50.000 025 33428.18 638.76 49996.10 28.77 2015-01-25 07:07:51.000 025 33427.99 638.72 49996.10 28.77 2015-01-25 07:07:52.000 025 33428.27 638.79 49996.10 28.77 2015-01-25 07:07:53.000 025 33428.18 638.74 49996.10 28.77 2015-01-25 07:07:54.000 025 33428.21 638.77 49996.10 28.77 2015-01-25 07:07:55.000 025 33428.17 638.78 49996.10 28.77 2015-01-25 07:07:55.000 025 33428.17 638.81 49996.10 28.77 2015-01-25 07:07:57.000 025 33428.20 638.80 49996.10 28.77 2015-01-25 07:07:58.000 025 33428.18 638.81 49996.10 28.77 2015-01-25 07:07:59.000 025 33428.19 638.89 49996.10 28.77 2015-01-25 07:08:00.000 025 33428.12 638.86 49996.10 28.77 2015-01-25 07:08:01.000 025 33428.14 638.86 49996.10 28.77 2015-01-25 07:08:02.000 025 33428.11 638.84 49996.10 28.77 2015-01-25 07:08:03.000 025 33428.13 638.84 49996.10 28.77 2015-01-25 07:08:04.000 025 33428.17 638.86 49996.10 28.77 2015-01-25 07:08:05.000 025 33428.23 638.85 49996.10 28.77 2015-01-25 07:08:06.000 025 33428.14 638.84 49996.10 28.77 2015-01-25 07:08:07.000 025 33428.15 638.84 49996.10 28.77 2015-01-25 07:08:08.000 025 33428.20 638.89 49996.10 28.77 2015-01-25 07:08:09.000 025 33428.06 638.91 49996.10 28.77 2015-01-25 07:08:10.000 025 33428.18 638.86 49996.10 28.77 2015-01-25 07:08:11.000 025 33428.15 638.89 49996.10 28.77 2015-01-25 07:08:12.000 025 33428.17 638.88 49996.10 28.77 2015-01-25 07:08:13.000 025 33428.17 638.87 49996.10 28.77 2015-01-25 07:08:14.000 025 33428.26 638.84 49996.10 28.77 2015-01-25 07:08:15.000 025 33428.25 638.80 49996.10 28.77 2015-01-25 07:08:16.000 025 33428.19 638.82 49996.10 28.77 2015-01-25 07:08:17.000 025 33428.28 638.83 49996.10 28.77 2015-01-25 07:08:18.000 025 33428.26 638.82 49996.10 28.77 2015-01-25 07:08:19.000 025 33428.25 638.79 49996.10 28.77 2015-01-25 07:08:20.000 025 33428.37 638.80 49996.10 28.77 2015-01-25 07:08:21.000 025 33428.25 638.83 49996.10 28.77 2015-01-25 07:08:22.000 025 33428.38 638.82 49996.10 28.77 2015-01-25 07:08:23.000 025 33428.37 638.83 49996.10 28.77 2015-01-25 07:08:24.000 025 33428.35 638.80 49996.10 28.77 2015-01-25 07:08:25.000 025 33428.32 638.81 49996.10 28.77 2015-01-25 07:08:26.000 025 33428.23 638.88 49996.10 28.77 2015-01-25 07:08:27.000 025 33428.33 638.93 49996.10 28.77 2015-01-25 07:08:28.000 025 33428.45 638.95 49996.10 28.77 2015-01-25 07:08:29.000 025 33428.35 638.90 49996.10 28.77 2015-01-25 07:08:30.000 025 33428.34 638.95 49996.10 28.77 2015-01-25 07:08:31.000 025 33428.33 638.96 49996.10 28.77 2015-01-25 07:08:32.000 025 33428.25 638.98 49996.10 28.77 2015-01-25 07:08:33.000 025 33428.20 639.01 49996.10 28.77 2015-01-25 07:08:34.000 025 33428.23 639.02 49996.10 28.77 2015-01-25 07:08:35.000 025 33428.23 639.00 49996.10 28.77 2015-01-25 07:08:36.000 025 33428.16 638.95 49996.10 28.77 2015-01-25 07:08:36.000 025 33428.28 639.02 49996.10 28.77 2015-01-25 07:08:38.000 025 33428.25 639.02 49996.10 28.77 2015-01-25 07:08:39.000 025 33428.24 639.05 49996.10 28.77 2015-01-25 07:08:40.000 025 33428.23 639.01 49996.10 28.77 2015-01-25 07:08:41.000 025 33428.35 639.00 49996.10 28.77 2015-01-25 07:08:42.000 025 33428.20 638.97 49996.10 28.77 2015-01-25 07:08:43.000 025 33428.25 639.01 49996.10 28.77 2015-01-25 07:08:44.000 025 33428.17 638.97 49996.10 28.77 2015-01-25 07:08:45.000 025 33428.16 639.00 49996.10 28.77 2015-01-25 07:08:46.000 025 33428.20 638.97 49996.10 28.77 2015-01-25 07:08:47.000 025 33428.20 638.96 49996.10 28.77 2015-01-25 07:08:48.000 025 33428.19 638.95 49996.10 28.77 2015-01-25 07:08:49.000 025 33428.27 638.95 49996.10 28.77 2015-01-25 07:08:49.000 025 33428.29 638.95 49996.10 28.77 2015-01-25 07:08:51.000 025 33428.26 638.95 49996.10 28.77 2015-01-25 07:08:52.000 025 33428.26 638.95 49996.10 28.77 2015-01-25 07:08:53.000 025 33428.23 638.88 49996.10 28.77 2015-01-25 07:08:54.000 025 33428.21 638.89 49996.10 28.77 2015-01-25 07:08:55.000 025 33428.28 638.91 49996.10 28.77 2015-01-25 07:08:56.000 025 33428.21 638.93 49996.10 28.77 2015-01-25 07:08:57.000 025 33428.24 638.90 49996.10 28.77 2015-01-25 07:08:58.000 025 33428.20 638.93 49996.10 28.77 2015-01-25 07:08:59.000 025 33428.28 638.93 49996.10 28.77 2015-01-25 07:09:00.000 025 33428.14 638.94 49996.10 28.77 2015-01-25 07:09:01.000 025 33428.20 638.94 49996.10 28.77 2015-01-25 07:09:02.000 025 33428.27 638.91 49996.10 28.77 2015-01-25 07:09:03.000 025 33428.30 638.95 49996.10 28.77 2015-01-25 07:09:04.000 025 33428.28 638.93 49996.10 28.77 2015-01-25 07:09:05.000 025 33428.19 638.97 49996.10 28.77 2015-01-25 07:09:06.000 025 33428.24 638.95 49996.10 28.77 2015-01-25 07:09:07.000 025 33428.21 638.92 49996.10 28.77 2015-01-25 07:09:08.000 025 33428.31 638.95 49996.10 28.77 2015-01-25 07:09:09.000 025 33428.21 638.91 49996.10 28.77 2015-01-25 07:09:10.000 025 33428.35 638.91 49996.10 28.77 2015-01-25 07:09:11.000 025 33428.38 638.86 49996.10 28.77 2015-01-25 07:09:12.000 025 33428.28 638.87 49996.10 28.77 2015-01-25 07:09:13.000 025 33428.31 638.89 49996.10 28.77 2015-01-25 07:09:14.000 025 33428.31 638.82 49996.10 28.77 2015-01-25 07:09:15.000 025 33428.38 638.85 49996.10 28.77 2015-01-25 07:09:16.000 025 33428.29 638.90 49996.10 28.77 2015-01-25 07:09:17.000 025 33428.28 638.89 49996.10 28.77 2015-01-25 07:09:18.000 025 33428.31 638.86 49996.10 28.77 2015-01-25 07:09:19.000 025 33428.33 638.84 49996.10 28.77 2015-01-25 07:09:20.000 025 33428.36 638.85 49996.10 28.77 2015-01-25 07:09:21.000 025 33428.25 638.87 49996.10 28.77 2015-01-25 07:09:22.000 025 33428.38 638.84 49996.10 28.77 2015-01-25 07:09:23.000 025 33428.35 638.82 49996.10 28.77 2015-01-25 07:09:24.000 025 33428.26 638.80 49996.10 28.77 2015-01-25 07:09:25.000 025 33428.32 638.89 49996.10 28.77 2015-01-25 07:09:26.000 025 33428.41 638.84 49996.10 28.77 2015-01-25 07:09:27.000 025 33428.38 638.86 49996.10 28.77 2015-01-25 07:09:28.000 025 33428.33 638.91 49996.10 28.77 2015-01-25 07:09:29.000 025 33428.35 638.88 49996.10 28.77 2015-01-25 07:09:30.000 025 33428.34 638.90 49996.10 28.77 2015-01-25 07:09:30.000 025 33428.36 638.87 49996.10 28.77 2015-01-25 07:09:32.000 025 33428.23 638.94 49996.10 28.77 2015-01-25 07:09:33.000 025 33428.28 638.90 49996.10 28.77 2015-01-25 07:09:34.000 025 33428.35 638.93 49996.10 28.77 2015-01-25 07:09:35.000 025 33428.21 638.87 49996.10 28.77 2015-01-25 07:09:36.000 025 33428.25 638.88 49996.10 28.77 2015-01-25 07:09:37.000 025 33428.30 638.89 49996.10 28.77 2015-01-25 07:09:38.000 025 33428.20 638.87 49996.10 28.77 2015-01-25 07:09:39.000 025 33428.21 638.92 49996.10 28.77 2015-01-25 07:09:40.000 025 33428.29 638.88 49996.10 28.77 2015-01-25 07:09:41.000 025 33428.26 638.90 49996.10 28.77 2015-01-25 07:09:42.000 025 33428.23 638.86 49996.10 28.77 2015-01-25 07:09:43.000 025 33428.19 638.90 49996.10 28.77 2015-01-25 07:09:43.000 025 33428.19 638.89 49996.10 28.77 2015-01-25 07:09:45.000 025 33428.19 638.93 49996.10 28.77 2015-01-25 07:09:46.000 025 33428.23 638.95 49996.10 28.77 2015-01-25 07:09:47.000 025 33428.07 638.93 49996.10 28.77 2015-01-25 07:09:48.000 025 33428.07 638.94 49996.10 28.77 2015-01-25 07:09:49.000 025 33428.17 638.93 49996.10 28.77 2015-01-25 07:09:50.000 025 33428.13 638.96 49996.10 28.77 2015-01-25 07:09:51.000 025 33428.13 639.00 49996.10 28.77 2015-01-25 07:09:52.000 025 33428.20 639.01 49996.10 28.77 2015-01-25 07:09:53.000 025 33428.03 638.94 49996.10 28.77 2015-01-25 07:09:54.000 025 33428.06 638.94 49996.10 28.77 2015-01-25 07:09:55.000 025 33428.07 638.96 49996.10 28.77 2015-01-25 07:09:56.000 025 33428.15 638.92 49996.10 28.77 2015-01-25 07:09:57.000 025 33428.06 638.93 49996.10 28.77 2015-01-25 07:09:58.000 025 33428.09 638.95 49996.10 28.77 2015-01-25 07:09:59.000 025 33428.19 638.92 49996.10 28.77 2015-01-25 07:10:00.000 025 33428.14 638.92 49996.10 28.77 2015-01-25 07:10:01.000 025 33428.13 638.95 49996.10 28.77 2015-01-25 07:10:02.000 025 33428.18 638.94 49996.10 28.77 2015-01-25 07:10:03.000 025 33428.15 638.92 49996.10 28.77 2015-01-25 07:10:04.000 025 33428.17 638.95 49996.10 28.77 2015-01-25 07:10:05.000 025 33428.16 638.93 49996.10 28.77 2015-01-25 07:10:06.000 025 33428.11 638.92 49996.10 28.77 2015-01-25 07:10:07.000 025 33428.17 638.98 49996.10 28.77 2015-01-25 07:10:08.000 025 33428.21 638.95 49996.10 28.77 2015-01-25 07:10:09.000 025 33428.16 638.97 49996.10 28.77 2015-01-25 07:10:10.000 025 33428.29 638.98 49996.10 28.77 2015-01-25 07:10:11.000 025 33428.13 638.98 49996.10 28.77 2015-01-25 07:10:12.000 025 33428.24 638.98 49996.10 28.77 2015-01-25 07:10:13.000 025 33428.27 638.92 49996.10 28.77 2015-01-25 07:10:14.000 025 33428.28 638.95 49996.10 28.77 2015-01-25 07:10:15.000 025 33428.26 638.91 49996.10 28.77 2015-01-25 07:10:16.000 025 33428.32 638.91 49996.10 28.77 2015-01-25 07:10:17.000 025 33428.24 638.92 49996.10 28.77 2015-01-25 07:10:18.000 025 33428.28 638.94 49996.10 28.77 2015-01-25 07:10:19.000 025 33428.36 638.91 49996.10 28.77 2015-01-25 07:10:20.000 025 33428.41 638.94 49996.10 28.77 2015-01-25 07:10:21.000 025 33428.41 638.90 49996.10 28.77 2015-01-25 07:10:22.000 025 33428.40 638.86 49996.10 28.77 2015-01-25 07:10:23.000 025 33428.42 638.84 49996.10 28.77 2015-01-25 07:10:24.000 025 33428.46 638.85 49996.10 28.77 2015-01-25 07:10:24.000 025 33428.41 638.84 49996.10 28.77 2015-01-25 07:10:26.000 025 33428.45 638.83 49996.10 28.77 2015-01-25 07:10:27.000 025 33428.36 638.86 49996.10 28.77 2015-01-25 07:10:28.000 025 33428.51 638.84 49996.10 28.77 2015-01-25 07:10:29.000 025 33428.56 638.83 49996.10 28.77 2015-01-25 07:10:30.000 025 33428.48 638.81 49996.10 28.77 2015-01-25 07:10:31.000 025 33428.51 638.83 49996.10 28.77 2015-01-25 07:10:32.000 025 33428.48 638.86 49996.10 28.77 2015-01-25 07:10:33.000 025 33428.42 638.78 49996.10 28.77 2015-01-25 07:10:34.000 025 33428.45 638.82 49996.10 28.77 2015-01-25 07:10:35.000 025 33428.48 638.81 49996.10 28.77 2015-01-25 07:10:36.000 025 33428.48 638.80 49996.10 28.77 2015-01-25 07:10:37.000 025 33428.58 638.88 49996.10 28.77 2015-01-25 07:10:37.000 025 33428.51 638.86 49996.10 28.77 2015-01-25 07:10:39.000 025 33428.48 638.86 49996.10 28.77 2015-01-25 07:10:40.000 025 33428.43 638.90 49996.10 28.77 2015-01-25 07:10:41.000 025 33428.50 638.93 49996.10 28.77 2015-01-25 07:10:42.000 025 33428.46 638.92 49996.10 28.77 2015-01-25 07:10:43.000 025 33428.51 638.95 49996.10 28.77 2015-01-25 07:10:44.000 025 33428.39 638.88 49996.10 28.77 2015-01-25 07:10:45.000 025 33428.42 638.95 49996.10 28.77 2015-01-25 07:10:46.000 025 33428.45 638.95 49996.10 28.77 2015-01-25 07:10:47.000 025 33428.54 638.95 49996.10 28.77 2015-01-25 07:10:48.000 025 33428.48 638.95 49996.10 28.77 2015-01-25 07:10:49.000 025 33428.45 638.96 49996.10 28.77 2015-01-25 07:10:50.000 025 33428.44 639.00 49996.10 28.77 2015-01-25 07:10:51.000 025 33428.41 639.00 49996.10 28.77 2015-01-25 07:10:52.000 025 33428.44 638.98 49996.10 28.77 2015-01-25 07:10:53.000 025 33428.45 638.98 49996.10 28.77 2015-01-25 07:10:54.000 025 33428.49 638.97 49996.10 28.77 2015-01-25 07:10:55.000 025 33428.45 638.97 49996.10 28.77 2015-01-25 07:10:56.000 025 33428.54 638.97 49996.10 28.77 2015-01-25 07:10:57.000 025 33428.42 638.99 49996.10 28.77 2015-01-25 07:10:58.000 025 33428.37 638.99 49996.10 28.77 2015-01-25 07:10:59.000 025 33428.50 638.93 49996.10 28.77 2015-01-25 07:11:00.000 025 33428.41 638.94 49996.10 28.77 2015-01-25 07:11:01.000 025 33428.48 638.99 49996.10 28.77 2015-01-25 07:11:02.000 025 33428.47 639.00 49996.10 28.77 2015-01-25 07:11:03.000 025 33428.47 638.98 49996.10 28.77 2015-01-25 07:11:04.000 025 33428.61 639.00 49996.10 28.77 2015-01-25 07:11:05.000 025 33428.42 638.92 49996.10 28.77 2015-01-25 07:11:06.000 025 33428.44 638.98 49996.10 28.77 2015-01-25 07:11:07.000 025 33428.45 638.95 49996.10 28.77 2015-01-25 07:11:08.000 025 33428.47 638.98 49996.10 28.77 2015-01-25 07:11:09.000 025 33428.54 638.98 49996.10 28.77 2015-01-25 07:11:10.000 025 33428.53 638.97 49996.10 28.77 2015-01-25 07:11:11.000 025 33428.51 638.95 49996.10 28.77 2015-01-25 07:11:12.000 025 33428.52 638.91 49996.10 28.77 2015-01-25 07:11:13.000 025 33428.42 638.95 49996.10 28.77 2015-01-25 07:11:14.000 025 33428.51 638.96 49996.10 28.77 2015-01-25 07:11:15.000 025 33428.57 638.91 49996.10 28.77 2015-01-25 07:11:16.000 025 33428.42 638.93 49996.10 28.77 2015-01-25 07:11:17.000 025 33428.54 638.96 49996.10 28.77 2015-01-25 07:11:18.000 025 33428.44 638.97 49996.10 28.77 2015-01-25 07:11:18.000 025 33428.48 638.95 49996.10 28.77 2015-01-25 07:11:20.000 025 33428.50 638.95 49996.10 28.77 2015-01-25 07:11:21.000 025 33428.44 638.98 49996.10 28.77 2015-01-25 07:11:22.000 025 33428.36 638.97 49996.10 28.77 2015-01-25 07:11:23.000 025 33428.47 638.96 49996.10 28.77 2015-01-25 07:11:24.000 025 33428.42 638.95 49996.10 28.77 2015-01-25 07:11:25.000 025 33428.44 638.91 49996.10 28.77 2015-01-25 07:11:26.000 025 33428.44 638.97 49996.10 28.77 2015-01-25 07:11:27.000 025 33428.44 638.93 49996.10 28.77 2015-01-25 07:11:28.000 025 33428.56 638.94 49996.10 28.77 2015-01-25 07:11:29.000 025 33428.55 638.92 49996.10 28.77 2015-01-25 07:11:30.000 025 33428.43 638.90 49996.10 28.77 2015-01-25 07:11:31.000 025 33428.50 638.93 49996.10 28.77 2015-01-25 07:11:31.000 025 33428.54 638.96 49996.10 28.77 2015-01-25 07:11:33.000 025 33428.51 638.95 49996.10 28.77 2015-01-25 07:11:34.000 025 33428.53 638.95 49996.10 28.77 2015-01-25 07:11:35.000 025 33428.60 638.95 49996.10 28.77 2015-01-25 07:11:36.000 025 33428.46 638.93 49996.10 28.77 2015-01-25 07:11:37.000 025 33428.55 638.95 49996.10 28.77 2015-01-25 07:11:38.000 025 33428.52 638.95 49996.10 28.77 2015-01-25 07:11:39.000 025 33428.57 639.01 49996.10 28.77 2015-01-25 07:11:40.000 025 33428.51 639.02 49996.10 28.77 2015-01-25 07:11:41.000 025 33428.60 638.99 49996.10 28.77 2015-01-25 07:11:42.000 025 33428.54 639.00 49996.10 28.77 2015-01-25 07:11:43.000 025 33428.61 639.00 49996.10 28.77 2015-01-25 07:11:44.000 025 33428.54 639.01 49996.10 28.76 2015-01-25 07:11:45.000 025 33428.45 639.02 49996.10 28.77 2015-01-25 07:11:46.000 025 33428.54 639.02 49996.10 28.77 2015-01-25 07:11:47.000 025 33428.59 639.01 49996.10 28.77 2015-01-25 07:11:48.000 025 33428.54 639.00 49996.10 28.77 2015-01-25 07:11:49.000 025 33428.62 639.02 49996.10 28.77 2015-01-25 07:11:50.000 025 33428.61 638.99 49996.10 28.77 2015-01-25 07:11:51.000 025 33428.61 639.00 49996.10 28.77 2015-01-25 07:11:52.000 025 33428.52 639.00 49996.10 28.77 2015-01-25 07:11:53.000 025 33428.57 639.01 49996.10 28.77 2015-01-25 07:11:54.000 025 33428.51 639.02 49996.10 28.77 2015-01-25 07:11:55.000 025 33428.52 639.03 49996.10 28.76 2015-01-25 07:11:56.000 025 33428.61 639.02 49996.10 28.77 2015-01-25 07:11:57.000 025 33428.62 639.04 49996.10 28.77 2015-01-25 07:11:58.000 025 33428.51 639.06 49996.10 28.77 2015-01-25 07:11:59.000 025 33428.68 639.01 49996.10 28.77 2015-01-25 07:12:00.000 025 33428.61 639.02 49996.10 28.77 2015-01-25 07:12:01.000 025 33428.65 639.03 49996.10 28.77 2015-01-25 07:12:02.000 025 33428.58 639.08 49996.10 28.77 2015-01-25 07:12:03.000 025 33428.53 639.09 49996.10 28.77 2015-01-25 07:12:04.000 025 33428.66 639.12 49996.10 28.77 2015-01-25 07:12:05.000 025 33428.63 639.09 49996.10 28.77 2015-01-25 07:12:06.000 025 33428.56 639.11 49996.10 28.77 2015-01-25 07:12:07.000 025 33428.56 639.19 49996.10 28.77 2015-01-25 07:12:08.000 025 33428.63 639.14 49996.10 28.77 2015-01-25 07:12:09.000 025 33428.57 639.15 49996.10 28.77 2015-01-25 07:12:10.000 025 33428.63 639.13 49996.10 28.77 2015-01-25 07:12:11.000 025 33428.67 639.17 49996.10 28.77 2015-01-25 07:12:12.000 025 33428.59 639.14 49996.10 28.77 2015-01-25 07:12:12.000 025 33428.65 639.18 49996.10 28.77 2015-01-25 07:12:14.000 025 33428.67 639.18 49996.10 28.77 2015-01-25 07:12:15.000 025 33428.56 639.14 49996.10 28.76 2015-01-25 07:12:16.000 025 33428.65 639.14 49996.10 28.76 2015-01-25 07:12:17.000 025 33428.73 639.12 49996.10 28.77 2015-01-25 07:12:18.000 025 33428.66 639.10 49996.10 28.76 2015-01-25 07:12:19.000 025 33428.63 639.12 49996.10 28.76 2015-01-25 07:12:20.000 025 33428.74 639.15 49996.10 28.76 2015-01-25 07:12:21.000 025 33428.66 639.09 49996.10 28.77 2015-01-25 07:12:22.000 025 33428.76 639.12 49996.10 28.76 2015-01-25 07:12:23.000 025 33428.66 639.13 49996.10 28.76 2015-01-25 07:12:24.000 025 33428.67 639.13 49996.10 28.76 2015-01-25 07:12:25.000 025 33428.70 639.13 49996.10 28.76 2015-01-25 07:12:25.000 025 33428.75 639.08 49996.10 28.76 2015-01-25 07:12:27.000 025 33428.70 639.11 49996.10 28.77 2015-01-25 07:12:28.000 025 33428.73 639.12 49996.10 28.77 2015-01-25 07:12:29.000 025 33428.68 639.16 49996.10 28.76 2015-01-25 07:12:30.000 025 33428.74 639.15 49996.10 28.76 2015-01-25 07:12:31.000 025 33428.70 639.15 49996.10 28.76 2015-01-25 07:12:32.000 025 33428.67 639.16 49996.10 28.76 2015-01-25 07:12:33.000 025 33428.61 639.16 49996.10 28.76 2015-01-25 07:12:34.000 025 33428.68 639.17 49996.10 28.76 2015-01-25 07:12:35.000 025 33428.63 639.17 49996.10 28.76 2015-01-25 07:12:36.000 025 33428.49 639.20 49996.10 28.77 2015-01-25 07:12:37.000 025 33428.56 639.21 49996.10 28.76 2015-01-25 07:12:38.000 025 33428.56 639.22 49996.10 28.76 2015-01-25 07:12:39.000 025 33428.60 639.19 49996.10 28.76 2015-01-25 07:12:40.000 025 33428.54 639.21 49996.10 28.76 2015-01-25 07:12:41.000 025 33428.63 639.23 49996.10 28.76 2015-01-25 07:12:42.000 025 33428.53 639.20 49996.10 28.76 2015-01-25 07:12:43.000 025 33428.69 639.24 49996.10 28.76 2015-01-25 07:12:44.000 025 33428.57 639.20 49996.10 28.76 2015-01-25 07:12:45.000 025 33428.58 639.22 49996.10 28.76 2015-01-25 07:12:46.000 025 33428.62 639.21 49996.10 28.76 2015-01-25 07:12:47.000 025 33428.60 639.22 49996.10 28.76 2015-01-25 07:12:48.000 025 33428.60 639.20 49996.10 28.76 2015-01-25 07:12:49.000 025 33428.61 639.22 49996.10 28.76 2015-01-25 07:12:50.000 025 33428.64 639.20 49996.10 28.76 2015-01-25 07:12:51.000 025 33428.60 639.20 49996.10 28.76 2015-01-25 07:12:52.000 025 33428.63 639.22 49996.10 28.77 2015-01-25 07:12:53.000 025 33428.70 639.20 49996.10 28.76 2015-01-25 07:12:54.000 025 33428.68 639.17 49996.10 28.76 2015-01-25 07:12:55.000 025 33428.64 639.14 49996.10 28.76 2015-01-25 07:12:56.000 025 33428.72 639.14 49996.10 28.76 2015-01-25 07:12:57.000 025 33428.63 639.15 49996.10 28.77 2015-01-25 07:12:58.000 025 33428.72 639.19 49996.10 28.76 2015-01-25 07:12:59.000 025 33428.74 639.14 49996.10 28.76 2015-01-25 07:13:00.000 025 33428.66 639.11 49996.10 28.76 2015-01-25 07:13:01.000 025 33428.69 639.13 49996.10 28.76 2015-01-25 07:13:02.000 025 33428.75 639.11 49996.10 28.76 2015-01-25 07:13:03.000 025 33428.64 639.11 49996.10 28.76 2015-01-25 07:13:04.000 025 33428.79 639.11 49996.10 28.76 2015-01-25 07:13:05.000 025 33428.74 639.09 49996.10 28.76 2015-01-25 07:13:06.000 025 33428.75 639.09 49996.10 28.76 2015-01-25 07:13:06.000 025 33428.72 639.08 49996.10 28.76 2015-01-25 07:13:08.000 025 33428.75 639.09 49996.10 28.76 2015-01-25 07:13:09.000 025 33428.78 639.10 49996.10 28.76 2015-01-25 07:13:10.000 025 33428.81 639.09 49996.10 28.76 2015-01-25 07:13:11.000 025 33428.70 639.09 49996.10 28.76 2015-01-25 07:13:12.000 025 33428.74 639.11 49996.10 28.76 2015-01-25 07:13:13.000 025 33428.72 639.12 49996.10 28.76 2015-01-25 07:13:14.000 025 33428.76 639.06 49996.10 28.76 2015-01-25 07:13:15.000 025 33428.72 639.02 49996.10 28.76 2015-01-25 07:13:16.000 025 33428.85 639.07 49996.10 28.76 2015-01-25 07:13:17.000 025 33428.69 639.08 49996.10 28.76 2015-01-25 07:13:18.000 025 33428.73 639.07 49996.10 28.76 2015-01-25 07:13:19.000 025 33428.84 639.04 49996.10 28.76 2015-01-25 07:13:19.000 025 33428.79 639.04 49996.10 28.76 2015-01-25 07:13:21.000 025 33428.87 639.03 49996.10 28.76 2015-01-25 07:13:22.000 025 33428.78 639.10 49996.10 28.76 2015-01-25 07:13:23.000 025 33428.84 639.07 49996.10 28.76 2015-01-25 07:13:24.000 025 33428.73 639.05 49996.10 28.76 2015-01-25 07:13:25.000 025 33428.81 639.02 49996.10 28.76 2015-01-25 07:13:26.000 025 33428.79 639.05 49996.10 28.76 2015-01-25 07:13:27.000 025 33428.79 639.01 49996.10 28.76 2015-01-25 07:13:28.000 025 33428.78 639.07 49996.10 28.76 2015-01-25 07:13:29.000 025 33428.85 639.04 49996.10 28.76 2015-01-25 07:13:30.000 025 33428.79 639.07 49996.10 28.76 2015-01-25 07:13:31.000 025 33428.84 639.04 49996.10 28.76 2015-01-25 07:13:32.000 025 33428.76 639.07 49996.10 28.76 2015-01-25 07:13:33.000 025 33428.72 639.10 49996.10 28.76 2015-01-25 07:13:34.000 025 33428.78 639.10 49996.10 28.76 2015-01-25 07:13:35.000 025 33428.81 639.05 49996.10 28.76 2015-01-25 07:13:36.000 025 33428.70 639.03 49996.10 28.76 2015-01-25 07:13:37.000 025 33428.81 639.08 49996.10 28.76 2015-01-25 07:13:38.000 025 33428.86 639.10 49996.10 28.76 2015-01-25 07:13:39.000 025 33428.85 639.10 49996.10 28.76 2015-01-25 07:13:40.000 025 33428.80 639.06 49996.10 28.76 2015-01-25 07:13:41.000 025 33428.89 639.05 49996.10 28.76 2015-01-25 07:13:42.000 025 33428.79 639.08 49996.10 28.76 2015-01-25 07:13:43.000 025 33428.83 639.04 49996.10 28.76 2015-01-25 07:13:44.000 025 33428.83 639.09 49996.10 28.76 2015-01-25 07:13:45.000 025 33428.86 639.16 49996.10 28.76 2015-01-25 07:13:46.000 025 33428.89 639.15 49996.10 28.76 2015-01-25 07:13:47.000 025 33428.95 639.16 49996.10 28.76 2015-01-25 07:13:48.000 025 33428.86 639.13 49996.10 28.76 2015-01-25 07:13:49.000 025 33428.93 639.14 49996.10 28.76 2015-01-25 07:13:50.000 025 33428.95 639.20 49996.10 28.76 2015-01-25 07:13:51.000 025 33428.85 639.19 49996.10 28.76 2015-01-25 07:13:52.000 025 33428.78 639.22 49996.10 28.76 2015-01-25 07:13:53.000 025 33428.83 639.18 49996.10 28.76 2015-01-25 07:13:54.000 025 33428.95 639.20 49996.10 28.76 2015-01-25 07:13:55.000 025 33428.86 639.22 49996.10 28.76 2015-01-25 07:13:56.000 025 33428.81 639.20 49996.10 28.76 2015-01-25 07:13:57.000 025 33428.86 639.21 49996.10 28.76 2015-01-25 07:13:58.000 025 33428.86 639.19 49996.10 28.76 2015-01-25 07:13:59.000 025 33428.67 639.27 49996.10 28.76 2015-01-25 07:14:00.000 025 33428.76 639.22 49996.10 28.76 2015-01-25 07:14:00.000 025 33428.73 639.22 49996.10 28.76 2015-01-25 07:14:02.000 025 33428.75 639.24 49996.10 28.76 2015-01-25 07:14:03.000 025 33428.85 639.24 49996.10 28.76 2015-01-25 07:14:04.000 025 33428.76 639.23 49996.10 28.76 2015-01-25 07:14:05.000 025 33428.82 639.25 49996.10 28.76 2015-01-25 07:14:06.000 025 33428.79 639.30 49996.10 28.76 2015-01-25 07:14:07.000 025 33428.81 639.30 49996.10 28.76 2015-01-25 07:14:08.000 025 33428.76 639.28 49996.10 28.76 2015-01-25 07:14:09.000 025 33428.72 639.30 49996.10 28.76 2015-01-25 07:14:10.000 025 33428.76 639.32 49996.10 28.76 2015-01-25 07:14:11.000 025 33428.73 639.30 49996.10 28.76 2015-01-25 07:14:12.000 025 33428.76 639.34 49996.10 28.76 2015-01-25 07:14:13.000 025 33428.70 639.30 49996.10 28.76 2015-01-25 07:14:13.000 025 33428.78 639.32 49996.10 28.76 2015-01-25 07:14:15.000 025 33428.81 639.30 49996.10 28.76 2015-01-25 07:14:16.000 025 33428.66 639.30 49996.10 28.76 2015-01-25 07:14:17.000 025 33428.75 639.37 49996.10 28.76 2015-01-25 07:14:18.000 025 33428.69 639.34 49996.10 28.76 2015-01-25 07:14:19.000 025 33428.76 639.34 49996.10 28.76 2015-01-25 07:14:20.000 025 33428.78 639.32 49996.10 28.76 2015-01-25 07:14:21.000 025 33428.83 639.28 49996.10 28.76 2015-01-25 07:14:22.000 025 33428.87 639.28 49996.10 28.76 2015-01-25 07:14:23.000 025 33428.81 639.25 49996.10 28.76 2015-01-25 07:14:24.000 025 33428.88 639.25 49996.10 28.76 2015-01-25 07:14:25.000 025 33428.93 639.24 49996.10 28.76 2015-01-25 07:14:26.000 025 33428.91 639.25 49996.10 28.76 2015-01-25 07:14:27.000 025 33429.00 639.17 49996.10 28.76 2015-01-25 07:14:28.000 025 33429.00 639.26 49996.10 28.76 2015-01-25 07:14:29.000 025 33428.99 639.21 49996.10 28.76 2015-01-25 07:14:30.000 025 33429.00 639.20 49996.10 28.76 2015-01-25 07:14:31.000 025 33429.01 639.17 49996.10 28.76 2015-01-25 07:14:32.000 025 33429.13 639.16 49996.10 28.76 2015-01-25 07:14:33.000 025 33429.00 639.17 49996.10 28.76 2015-01-25 07:14:34.000 025 33429.11 639.16 49996.10 28.76 2015-01-25 07:14:35.000 025 33429.04 639.22 49996.10 28.76 2015-01-25 07:14:36.000 025 33429.15 639.22 49996.10 28.76 2015-01-25 07:14:37.000 025 33429.03 639.19 49996.10 28.76 2015-01-25 07:14:38.000 025 33429.07 639.20 49996.10 28.76 2015-01-25 07:14:39.000 025 33429.04 639.21 49996.10 28.76 2015-01-25 07:14:40.000 025 33428.97 639.23 49996.10 28.76 2015-01-25 07:14:41.000 025 33429.10 639.19 49996.10 28.76 2015-01-25 07:14:42.000 025 33429.08 639.24 49996.10 28.76 2015-01-25 07:14:43.000 025 33429.10 639.25 49996.10 28.76 2015-01-25 07:14:44.000 025 33429.09 639.25 49996.10 28.76 2015-01-25 07:14:45.000 025 33429.12 639.22 49996.10 28.76 2015-01-25 07:14:46.000 025 33429.07 639.23 49996.10 28.76 2015-01-25 07:14:47.000 025 33429.07 639.23 49996.10 28.76 2015-01-25 07:14:48.000 025 33429.13 639.23 49996.10 28.76 2015-01-25 07:14:49.000 025 33429.06 639.24 49996.10 28.76 2015-01-25 07:14:50.000 025 33429.03 639.25 49996.10 28.76 2015-01-25 07:14:51.000 025 33429.06 639.19 49996.10 28.76 2015-01-25 07:14:52.000 025 33429.00 639.27 49996.10 28.76 2015-01-25 07:14:53.000 025 33429.09 639.27 49996.10 28.76 2015-01-25 07:14:54.000 025 33429.11 639.24 49996.10 28.76 2015-01-25 07:14:54.000 025 33429.02 639.28 49996.10 28.76 2015-01-25 07:14:56.000 025 33429.07 639.27 49996.10 28.76 2015-01-25 07:14:57.000 025 33429.06 639.25 49996.10 28.76 2015-01-25 07:14:58.000 025 33429.04 639.27 49996.10 28.76 2015-01-25 07:14:59.000 025 33428.95 639.25 49996.10 28.76 2015-01-25 07:15:00.000 025 33429.07 639.31 49996.10 28.76 2015-01-25 07:15:01.000 025 33429.11 639.30 49996.10 28.76 2015-01-25 07:15:02.000 025 33429.00 639.25 49996.10 28.76 2015-01-25 07:15:03.000 025 33429.01 639.28 49996.10 28.76 2015-01-25 07:15:04.000 025 33429.02 639.28 49996.10 28.76 2015-01-25 07:15:05.000 025 33428.95 639.22 49996.10 28.76 2015-01-25 07:15:06.000 025 33428.94 639.24 49996.10 28.76 2015-01-25 07:15:07.000 025 33428.98 639.24 49996.10 28.76 2015-01-25 07:15:07.000 025 33429.03 639.28 49996.10 28.76 2015-01-25 07:15:09.000 025 33428.89 639.26 49996.10 28.76 2015-01-25 07:15:10.000 025 33428.95 639.28 49996.10 28.76 2015-01-25 07:15:11.000 025 33429.02 639.30 49996.10 28.76 2015-01-25 07:15:12.000 025 33429.04 639.29 49996.10 28.76 2015-01-25 07:15:13.000 025 33428.94 639.25 49996.10 28.76 2015-01-25 07:15:14.000 025 33428.94 639.32 49996.10 28.76 2015-01-25 07:15:15.000 025 33428.93 639.29 49996.10 28.76 2015-01-25 07:15:16.000 025 33429.03 639.34 49996.10 28.76 2015-01-25 07:15:17.000 025 33428.86 639.31 49996.10 28.76 2015-01-25 07:15:18.000 025 33428.87 639.30 49996.10 28.76 2015-01-25 07:15:19.000 025 33428.94 639.30 49996.10 28.76 2015-01-25 07:15:20.000 025 33428.87 639.30 49996.10 28.76 2015-01-25 07:15:21.000 025 33428.95 639.34 49996.10 28.76 2015-01-25 07:15:22.000 025 33428.97 639.37 49996.10 28.76 2015-01-25 07:15:23.000 025 33428.97 639.32 49996.10 28.76 2015-01-25 07:15:24.000 025 33428.88 639.37 49996.10 28.76 2015-01-25 07:15:25.000 025 33428.93 639.39 49996.10 28.76 2015-01-25 07:15:26.000 025 33428.97 639.39 49996.10 28.76 2015-01-25 07:15:27.000 025 33428.90 639.39 49996.10 28.76 2015-01-25 07:15:28.000 025 33428.82 639.39 49996.10 28.76 2015-01-25 07:15:29.000 025 33428.88 639.39 49996.10 28.76 2015-01-25 07:15:30.000 025 33428.82 639.42 49996.10 28.76 2015-01-25 07:15:31.000 025 33428.88 639.39 49996.10 28.76 2015-01-25 07:15:32.000 025 33428.91 639.41 49996.10 28.76 2015-01-25 07:15:33.000 025 33428.94 639.38 49996.10 28.76 2015-01-25 07:15:34.000 025 33428.95 639.35 49996.10 28.76 2015-01-25 07:15:35.000 025 33428.98 639.38 49996.10 28.76 2015-01-25 07:15:36.000 025 33428.96 639.33 49996.10 28.76 2015-01-25 07:15:37.000 025 33428.98 639.32 49996.10 28.76 2015-01-25 07:15:38.000 025 33428.98 639.33 49996.10 28.76 2015-01-25 07:15:39.000 025 33428.98 639.32 49996.10 28.76 2015-01-25 07:15:40.000 025 33428.93 639.33 49996.10 28.76 2015-01-25 07:15:41.000 025 33428.95 639.29 49996.10 28.76 2015-01-25 07:15:42.000 025 33429.06 639.31 49996.10 28.76 2015-01-25 07:15:43.000 025 33429.04 639.29 49996.10 28.76 2015-01-25 07:15:44.000 025 33429.01 639.30 49996.10 28.76 2015-01-25 07:15:45.000 025 33429.09 639.33 49996.10 28.76 2015-01-25 07:15:46.000 025 33429.09 639.33 49996.10 28.76 2015-01-25 07:15:47.000 025 33429.17 639.37 49996.10 28.76 2015-01-25 07:15:48.000 025 33429.03 639.32 49996.10 28.76 2015-01-25 07:15:48.000 025 33429.04 639.36 49996.10 28.76 2015-01-25 07:15:50.000 025 33429.00 639.38 49996.10 28.76 2015-01-25 07:15:51.000 025 33429.03 639.37 49996.10 28.76 2015-01-25 07:15:52.000 025 33429.07 639.37 49996.10 28.76 2015-01-25 07:15:53.000 025 33429.07 639.34 49996.10 28.76 2015-01-25 07:15:54.000 025 33429.01 639.39 49996.10 28.76 2015-01-25 07:15:55.000 025 33429.09 639.38 49996.10 28.76 2015-01-25 07:15:56.000 025 33429.10 639.36 49996.10 28.76 2015-01-25 07:15:57.000 025 33429.04 639.32 49996.10 28.76 2015-01-25 07:15:58.000 025 33429.13 639.34 49996.10 28.76 2015-01-25 07:15:59.000 025 33429.01 639.27 49996.10 28.76 2015-01-25 07:16:00.000 025 33429.17 639.35 49996.10 28.76 2015-01-25 07:16:01.000 025 33429.05 639.31 49996.10 28.76 2015-01-25 07:16:01.000 025 33429.14 639.28 49996.10 28.76 2015-01-25 07:16:03.000 025 33429.18 639.29 49996.10 28.76 2015-01-25 07:16:04.000 025 33429.16 639.30 49996.10 28.76 2015-01-25 07:16:05.000 025 33429.10 639.29 49996.10 28.76 2015-01-25 07:16:06.000 025 33429.10 639.27 49996.10 28.76 2015-01-25 07:16:07.000 025 33429.18 639.26 49996.10 28.76 2015-01-25 07:16:08.000 025 33429.04 639.31 49996.10 28.76 2015-01-25 07:16:09.000 025 33429.16 639.28 49996.10 28.76 2015-01-25 07:16:10.000 025 33429.11 639.26 49996.10 28.76 2015-01-25 07:16:11.000 025 33429.13 639.27 49996.10 28.76 2015-01-25 07:16:12.000 025 33429.19 639.28 49996.10 28.76 2015-01-25 07:16:13.000 025 33429.16 639.23 49996.10 28.76 2015-01-25 07:16:14.000 025 33429.21 639.23 49996.10 28.76 2015-01-25 07:16:15.000 025 33429.17 639.30 49996.10 28.76 2015-01-25 07:16:16.000 025 33429.22 639.25 49996.10 28.76 2015-01-25 07:16:17.000 025 33429.23 639.27 49996.10 28.76 2015-01-25 07:16:18.000 025 33429.15 639.30 49996.10 28.76 2015-01-25 07:16:19.000 025 33429.22 639.30 49996.10 28.76 2015-01-25 07:16:20.000 025 33429.22 639.30 49996.10 28.76 2015-01-25 07:16:21.000 025 33429.34 639.33 49996.10 28.76 2015-01-25 07:16:22.000 025 33429.21 639.30 49996.10 28.76 2015-01-25 07:16:23.000 025 33429.34 639.30 49996.10 28.76 2015-01-25 07:16:24.000 025 33429.26 639.30 49996.10 28.76 2015-01-25 07:16:25.000 025 33429.31 639.29 49996.10 28.76 2015-01-25 07:16:26.000 025 33429.26 639.31 49996.10 28.76 2015-01-25 07:16:27.000 025 33429.28 639.34 49996.10 28.76 2015-01-25 07:16:28.000 025 33429.21 639.30 49996.10 28.76 2015-01-25 07:16:29.000 025 33429.34 639.28 49996.10 28.76 2015-01-25 07:16:30.000 025 33429.31 639.30 49996.10 28.76 2015-01-25 07:16:31.000 025 33429.34 639.29 49996.10 28.76 2015-01-25 07:16:32.000 025 33429.26 639.23 49996.10 28.76 2015-01-25 07:16:33.000 025 33429.36 639.24 49996.10 28.76 2015-01-25 07:16:34.000 025 33429.18 639.26 49996.10 28.76 2015-01-25 07:16:35.000 025 33429.16 639.24 49996.10 28.76 2015-01-25 07:16:36.000 025 33429.28 639.25 49996.10 28.76 2015-01-25 07:16:37.000 025 33429.29 639.23 49996.10 28.76 2015-01-25 07:16:38.000 025 33429.31 639.22 49996.10 28.76 2015-01-25 07:16:39.000 025 33429.29 639.24 49996.10 28.76 2015-01-25 07:16:40.000 025 33429.23 639.20 49996.10 28.76 2015-01-25 07:16:41.000 025 33429.28 639.23 49996.10 28.76 2015-01-25 07:16:42.000 025 33429.22 639.24 49996.10 28.76 2015-01-25 07:16:42.000 025 33429.17 639.24 49996.10 28.76 2015-01-25 07:16:44.000 025 33429.22 639.28 49996.10 28.76 2015-01-25 07:16:45.000 025 33429.24 639.28 49996.10 28.76 2015-01-25 07:16:46.000 025 33429.10 639.30 49996.10 28.76 2015-01-25 07:16:47.000 025 33429.24 639.30 49996.10 28.76 2015-01-25 07:16:48.000 025 33429.09 639.32 49996.10 28.76 2015-01-25 07:16:49.000 025 33429.07 639.30 49996.10 28.76 2015-01-25 07:16:50.000 025 33429.15 639.38 49996.10 28.76 2015-01-25 07:16:51.000 025 33429.26 639.34 49996.10 28.76 2015-01-25 07:16:52.000 025 33429.19 639.35 49996.10 28.76 2015-01-25 07:16:53.000 025 33429.12 639.37 49996.10 28.76 2015-01-25 07:16:54.000 025 33429.09 639.39 49996.10 28.76 2015-01-25 07:16:55.000 025 33429.03 639.40 49996.10 28.76 2015-01-25 07:16:55.000 025 33429.07 639.40 49996.10 28.76 2015-01-25 07:16:57.000 025 33429.13 639.40 49996.10 28.76 2015-01-25 07:16:58.000 025 33429.13 639.41 49996.10 28.76 2015-01-25 07:16:59.000 025 33428.97 639.40 49996.10 28.76 2015-01-25 07:17:00.000 025 33429.01 639.41 49996.10 28.76 2015-01-25 07:17:01.000 025 33429.02 639.42 49996.10 28.76 2015-01-25 07:17:02.000 025 33428.95 639.41 49996.10 28.76 2015-01-25 07:17:03.000 025 33428.94 639.36 49996.10 28.76 2015-01-25 07:17:04.000 025 33429.11 639.36 49996.10 28.76 2015-01-25 07:17:05.000 025 33429.01 639.39 49996.10 28.76 2015-01-25 07:17:06.000 025 33429.05 639.42 49996.10 28.76 2015-01-25 07:17:07.000 025 33429.00 639.38 49996.10 28.76 2015-01-25 07:17:08.000 025 33429.03 639.37 49996.10 28.76 2015-01-25 07:17:09.000 025 33429.01 639.36 49996.10 28.76 2015-01-25 07:17:10.000 025 33429.06 639.36 49996.10 28.76 2015-01-25 07:17:11.000 025 33429.07 639.38 49996.10 28.76 2015-01-25 07:17:12.000 025 33429.06 639.32 49996.10 28.76 2015-01-25 07:17:13.000 025 33429.07 639.32 49996.10 28.76 2015-01-25 07:17:14.000 025 33429.09 639.36 49996.10 28.76 2015-01-25 07:17:15.000 025 33429.07 639.30 49996.10 28.76 2015-01-25 07:17:16.000 025 33429.13 639.31 49996.10 28.76 2015-01-25 07:17:17.000 025 33429.11 639.32 49996.10 28.76 2015-01-25 07:17:18.000 025 33428.95 639.33 49996.10 28.76 2015-01-25 07:17:19.000 025 33429.05 639.35 49996.10 28.76 2015-01-25 07:17:20.000 025 33429.14 639.38 49996.10 28.76 2015-01-25 07:17:21.000 025 33429.10 639.36 49996.10 28.76 2015-01-25 07:17:22.000 025 33429.11 639.37 49996.10 28.76 2015-01-25 07:17:23.000 025 33429.09 639.39 49996.10 28.76 2015-01-25 07:17:24.000 025 33429.14 639.35 49996.10 28.76 2015-01-25 07:17:25.000 025 33429.09 639.34 49996.10 28.76 2015-01-25 07:17:26.000 025 33429.19 639.42 49996.10 28.76 2015-01-25 07:17:27.000 025 33429.06 639.44 49996.10 28.76 2015-01-25 07:17:28.000 025 33429.12 639.37 49996.10 28.76 2015-01-25 07:17:29.000 025 33429.06 639.41 49996.10 28.76 2015-01-25 07:17:30.000 025 33429.16 639.44 49996.10 28.76 2015-01-25 07:17:31.000 025 33429.07 639.46 49996.10 28.76 2015-01-25 07:17:32.000 025 33429.16 639.38 49996.10 28.76 2015-01-25 07:17:33.000 025 33429.16 639.40 49996.10 28.76 2015-01-25 07:17:34.000 025 33429.13 639.35 49996.10 28.76 2015-01-25 07:17:35.000 025 33429.22 639.41 49996.10 28.76 2015-01-25 07:17:36.000 025 33429.18 639.35 49996.10 28.76 2015-01-25 07:17:36.000 025 33429.21 639.34 49996.10 28.76 2015-01-25 07:17:38.000 025 33429.26 639.38 49996.10 28.76 2015-01-25 07:17:39.000 025 33429.34 639.40 49996.10 28.76 2015-01-25 07:17:40.000 025 33429.29 639.35 49996.10 28.76 2015-01-25 07:17:41.000 025 33429.45 639.33 49996.10 28.76 2015-01-25 07:17:42.000 025 33429.37 639.34 49996.10 28.76 2015-01-25 07:17:43.000 025 33429.41 639.34 49996.10 28.76 2015-01-25 07:17:44.000 025 33429.43 639.36 49996.10 28.76 2015-01-25 07:17:45.000 025 33429.43 639.37 49996.10 28.76 2015-01-25 07:17:46.000 025 33429.37 639.36 49996.10 28.76 2015-01-25 07:17:47.000 025 33429.36 639.37 49996.10 28.76 2015-01-25 07:17:48.000 025 33429.44 639.33 49996.10 28.76 2015-01-25 07:17:49.000 025 33429.35 639.36 49996.10 28.76 2015-01-25 07:17:49.000 025 33429.41 639.35 49996.10 28.76 2015-01-25 07:17:51.000 025 33429.34 639.40 49996.10 28.76 2015-01-25 07:17:52.000 025 33429.29 639.37 49996.10 28.76 2015-01-25 07:17:53.000 025 33429.32 639.39 49996.10 28.76 2015-01-25 07:17:54.000 025 33429.41 639.28 49996.10 28.76 2015-01-25 07:17:55.000 025 33429.38 639.31 49996.10 28.76 2015-01-25 07:17:56.000 025 33429.30 639.37 49996.10 28.76 2015-01-25 07:17:57.000 025 33429.40 639.34 49996.10 28.76 2015-01-25 07:17:58.000 025 33429.33 639.34 49996.10 28.76 2015-01-25 07:17:59.000 025 33429.36 639.33 49996.10 28.76 2015-01-25 07:18:00.000 025 33429.40 639.34 49996.10 28.76 2015-01-25 07:18:01.000 025 33429.32 639.33 49996.10 28.76 2015-01-25 07:18:02.000 025 33429.43 639.31 49996.10 28.76 2015-01-25 07:18:03.000 025 33429.35 639.37 49996.10 28.76 2015-01-25 07:18:04.000 025 33429.33 639.31 49996.10 28.76 2015-01-25 07:18:05.000 025 33429.37 639.28 49996.10 28.76 2015-01-25 07:18:06.000 025 33429.42 639.30 49996.10 28.76 2015-01-25 07:18:07.000 025 33429.28 639.33 49996.10 28.76 2015-01-25 07:18:08.000 025 33429.28 639.29 49996.10 28.76 2015-01-25 07:18:09.000 025 33429.45 639.33 49996.10 28.76 2015-01-25 07:18:10.000 025 33429.39 639.28 49996.10 28.76 2015-01-25 07:18:11.000 025 33429.39 639.28 49996.10 28.76 2015-01-25 07:18:12.000 025 33429.35 639.24 49996.10 28.76 2015-01-25 07:18:13.000 025 33429.37 639.26 49996.10 28.76 2015-01-25 07:18:14.000 025 33429.36 639.29 49996.10 28.76 2015-01-25 07:18:15.000 025 33429.36 639.30 49996.10 28.76 2015-01-25 07:18:16.000 025 33429.34 639.30 49996.10 28.76 2015-01-25 07:18:17.000 025 33429.46 639.30 49996.10 28.76 2015-01-25 07:18:18.000 025 33429.39 639.28 49996.10 28.76 2015-01-25 07:18:19.000 025 33429.29 639.30 49996.10 28.76 2015-01-25 07:18:20.000 025 33429.38 639.30 49996.10 28.76 2015-01-25 07:18:21.000 025 33429.35 639.28 49996.10 28.76 2015-01-25 07:18:22.000 025 33429.38 639.33 49996.10 28.76 2015-01-25 07:18:23.000 025 33429.23 639.30 49996.10 28.76 2015-01-25 07:18:24.000 025 33429.31 639.37 49996.10 28.76 2015-01-25 07:18:25.000 025 33429.28 639.34 49996.10 28.76 2015-01-25 07:18:26.000 025 33429.32 639.34 49996.10 28.76 2015-01-25 07:18:27.000 025 33429.35 639.31 49996.10 28.76 2015-01-25 07:18:28.000 025 33429.29 639.33 49996.10 28.76 2015-01-25 07:18:29.000 025 33429.32 639.36 49996.10 28.76 2015-01-25 07:18:30.000 025 33429.30 639.32 49996.10 28.76 2015-01-25 07:18:30.000 025 33429.32 639.31 49996.10 28.76 2015-01-25 07:18:32.000 025 33429.33 639.34 49996.10 28.76 2015-01-25 07:18:33.000 025 33429.43 639.35 49996.10 28.76 2015-01-25 07:18:34.000 025 33429.25 639.32 49996.10 28.76 2015-01-25 07:18:35.000 025 33429.41 639.34 49996.10 28.76 2015-01-25 07:18:36.000 025 33429.37 639.30 49996.10 28.76 2015-01-25 07:18:37.000 025 33429.34 639.29 49996.10 28.76 2015-01-25 07:18:38.000 025 33429.37 639.27 49996.10 28.76 2015-01-25 07:18:39.000 025 33429.37 639.24 49996.10 28.76 2015-01-25 07:18:40.000 025 33429.43 639.32 49996.10 28.76 2015-01-25 07:18:41.000 025 33429.46 639.22 49996.10 28.76 2015-01-25 07:18:42.000 025 33429.49 639.25 49996.10 28.76 2015-01-25 07:18:43.000 025 33429.54 639.27 49996.10 28.76 2015-01-25 07:18:43.000 025 33429.45 639.24 49996.10 28.76 2015-01-25 07:18:45.000 025 33429.47 639.23 49996.10 28.76 2015-01-25 07:18:46.000 025 33429.44 639.18 49996.10 28.76 2015-01-25 07:18:47.000 025 33429.47 639.24 49996.10 28.76 2015-01-25 07:18:48.000 025 33429.51 639.24 49996.10 28.76 2015-01-25 07:18:49.000 025 33429.48 639.24 49996.10 28.76 2015-01-25 07:18:50.000 025 33429.53 639.21 49996.10 28.76 2015-01-25 07:18:51.000 025 33429.58 639.26 49996.10 28.76 2015-01-25 07:18:52.000 025 33429.56 639.21 49996.10 28.76 2015-01-25 07:18:53.000 025 33429.59 639.23 49996.10 28.76 2015-01-25 07:18:54.000 025 33429.67 639.23 49996.10 28.76 2015-01-25 07:18:55.000 025 33429.58 639.21 49996.10 28.76 2015-01-25 07:18:56.000 025 33429.68 639.24 49996.10 28.76 2015-01-25 07:18:57.000 025 33429.67 639.18 49996.10 28.76 2015-01-25 07:18:58.000 025 33429.65 639.25 49996.10 28.76 2015-01-25 07:18:59.000 025 33429.70 639.22 49996.10 28.76 2015-01-25 07:19:00.000 025 33429.77 639.20 49996.10 28.76 2015-01-25 07:19:01.000 025 33429.68 639.18 49996.10 28.76 2015-01-25 07:19:02.000 025 33429.77 639.24 49996.10 28.76 2015-01-25 07:19:03.000 025 33429.78 639.22 49996.10 28.76 2015-01-25 07:19:04.000 025 33429.72 639.18 49996.10 28.76 2015-01-25 07:19:05.000 025 33429.66 639.25 49996.10 28.76 2015-01-25 07:19:06.000 025 33429.71 639.23 49996.10 28.76 2015-01-25 07:19:07.000 025 33429.85 639.23 49996.10 28.76 2015-01-25 07:19:08.000 025 33429.72 639.22 49996.10 28.76 2015-01-25 07:19:09.000 025 33429.80 639.28 49996.10 28.76 2015-01-25 07:19:10.000 025 33429.79 639.30 49996.10 28.76 2015-01-25 07:19:11.000 025 33429.76 639.28 49996.10 28.76 2015-01-25 07:19:12.000 025 33429.84 639.20 49996.10 28.76 2015-01-25 07:19:13.000 025 33429.80 639.25 49996.10 28.76 2015-01-25 07:19:14.000 025 33429.79 639.28 49996.10 28.76 2015-01-25 07:19:15.000 025 33429.78 639.29 49996.10 28.76 2015-01-25 07:19:16.000 025 33429.76 639.27 49996.10 28.76 2015-01-25 07:19:17.000 025 33429.72 639.29 49996.10 28.76 2015-01-25 07:19:18.000 025 33429.76 639.30 49996.10 28.75 2015-01-25 07:19:19.000 025 33429.71 639.31 49996.10 28.75 2015-01-25 07:19:20.000 025 33429.74 639.29 49996.10 28.76 2015-01-25 07:19:21.000 025 33429.74 639.34 49996.10 28.76 2015-01-25 07:19:22.000 025 33429.63 639.31 49996.10 28.75 2015-01-25 07:19:23.000 025 33429.79 639.33 49996.10 28.76 2015-01-25 07:19:24.000 025 33429.75 639.39 49996.10 28.76 2015-01-25 07:19:24.000 025 33429.65 639.36 49996.10 28.76 2015-01-25 07:19:26.000 025 33429.71 639.36 49996.10 28.75 2015-01-25 07:19:27.000 025 33429.74 639.35 49996.10 28.76 2015-01-25 07:19:28.000 025 33429.79 639.33 49996.10 28.75 2015-01-25 07:19:29.000 025 33429.69 639.37 49996.10 28.75 2015-01-25 07:19:30.000 025 33429.87 639.35 49996.10 28.75 2015-01-25 07:19:31.000 025 33429.75 639.36 49996.10 28.75 2015-01-25 07:19:32.000 025 33429.84 639.40 49996.10 28.75 2015-01-25 07:19:33.000 025 33429.75 639.40 49996.10 28.75 2015-01-25 07:19:34.000 025 33429.80 639.37 49996.10 28.75 2015-01-25 07:19:35.000 025 33429.79 639.36 49996.10 28.75 2015-01-25 07:19:36.000 025 33429.84 639.34 49996.10 28.75 2015-01-25 07:19:37.000 025 33429.83 639.31 49996.10 28.75 2015-01-25 07:19:37.000 025 33429.85 639.31 49996.10 28.75 2015-01-25 07:19:39.000 025 33429.86 639.35 49996.10 28.75 2015-01-25 07:19:40.000 025 33429.91 639.31 49996.10 28.75 2015-01-25 07:19:41.000 025 33429.87 639.30 49996.10 28.75 2015-01-25 07:19:42.000 025 33430.00 639.25 49996.10 28.75 2015-01-25 07:19:43.000 025 33429.91 639.25 49996.10 28.75 2015-01-25 07:19:44.000 025 33429.88 639.24 49996.10 28.75 2015-01-25 07:19:45.000 025 33429.91 639.25 49996.10 28.75 2015-01-25 07:19:46.000 025 33429.90 639.24 49996.10 28.75 2015-01-25 07:19:47.000 025 33429.87 639.22 49996.10 28.75 2015-01-25 07:19:48.000 025 33429.95 639.22 49996.10 28.75 2015-01-25 07:19:49.000 025 33429.96 639.20 49996.10 28.75 2015-01-25 07:19:50.000 025 33429.99 639.23 49996.10 28.75 2015-01-25 07:19:51.000 025 33430.01 639.20 49996.10 28.75 2015-01-25 07:19:52.000 025 33430.00 639.20 49996.10 28.75 2015-01-25 07:19:53.000 025 33429.90 639.20 49996.10 28.75 2015-01-25 07:19:54.000 025 33429.96 639.24 49996.10 28.75 2015-01-25 07:19:55.000 025 33429.94 639.21 49996.10 28.75 2015-01-25 07:19:56.000 025 33429.96 639.16 49996.10 28.75 2015-01-25 07:19:57.000 025 33429.97 639.23 49996.10 28.75 2015-01-25 07:19:58.000 025 33429.91 639.24 49996.10 28.75 2015-01-25 07:19:59.000 025 33429.96 639.22 49996.10 28.75 2015-01-25 07:20:00.000 025 33429.99 639.20 49996.10 28.75 2015-01-25 07:20:01.000 025 33429.90 639.23 49996.10 28.75 2015-01-25 07:20:02.000 025 33430.02 639.24 49996.10 28.75 2015-01-25 07:20:03.000 025 33430.03 639.28 49996.10 28.75 2015-01-25 07:20:04.000 025 33430.00 639.24 49996.10 28.75 2015-01-25 07:20:05.000 025 33430.03 639.26 49996.10 28.75 2015-01-25 07:20:06.000 025 33430.03 639.26 49996.10 28.75 2015-01-25 07:20:07.000 025 33429.99 639.26 49996.10 28.75 2015-01-25 07:20:08.000 025 33430.00 639.25 49996.10 28.75 2015-01-25 07:20:09.000 025 33430.08 639.25 49996.10 28.75 2015-01-25 07:20:10.000 025 33429.96 639.22 49996.10 28.75 2015-01-25 07:20:11.000 025 33430.18 639.24 49996.10 28.75 2015-01-25 07:20:12.000 025 33430.09 639.23 49996.10 28.75 2015-01-25 07:20:13.000 025 33430.12 639.22 49996.10 28.75 2015-01-25 07:20:14.000 025 33430.06 639.21 49996.10 28.75 2015-01-25 07:20:15.000 025 33430.18 639.19 49996.10 28.75 2015-01-25 07:20:16.000 025 33430.21 639.20 49996.10 28.75 2015-01-25 07:20:17.000 025 33430.03 639.21 49996.10 28.75 2015-01-25 07:20:18.000 025 33429.99 639.19 49996.10 28.75 2015-01-25 07:20:18.000 025 33430.07 639.14 49996.10 28.75 2015-01-25 07:20:20.000 025 33430.08 639.18 49996.10 28.75 2015-01-25 07:20:21.000 025 33430.12 639.19 49996.10 28.75 2015-01-25 07:20:22.000 025 33430.11 639.15 49996.10 28.75 2015-01-25 07:20:23.000 025 33430.06 639.16 49996.10 28.75 2015-01-25 07:20:24.000 025 33430.00 639.14 49996.10 28.75 2015-01-25 07:20:25.000 025 33430.04 639.16 49996.10 28.75 2015-01-25 07:20:26.000 025 33430.04 639.22 49996.10 28.75 2015-01-25 07:20:27.000 025 33430.09 639.21 49996.10 28.75 2015-01-25 07:20:28.000 025 33430.07 639.18 49996.10 28.75 2015-01-25 07:20:29.000 025 33430.06 639.19 49996.10 28.75 2015-01-25 07:20:30.000 025 33430.03 639.20 49996.10 28.75 2015-01-25 07:20:31.000 025 33430.06 639.23 49996.10 28.75 2015-01-25 07:20:31.000 025 33430.00 639.24 49996.10 28.75 2015-01-25 07:20:33.000 025 33430.07 639.26 49996.10 28.75 2015-01-25 07:20:34.000 025 33429.97 639.25 49996.10 28.75 2015-01-25 07:20:35.000 025 33429.99 639.32 49996.10 28.75 2015-01-25 07:20:36.000 025 33430.06 639.32 49996.10 28.75 2015-01-25 07:20:37.000 025 33430.02 639.33 49996.10 28.75 2015-01-25 07:20:38.000 025 33430.00 639.36 49996.10 28.75 2015-01-25 07:20:39.000 025 33430.06 639.39 49996.10 28.75 2015-01-25 07:20:40.000 025 33430.08 639.38 49996.10 28.75 2015-01-25 07:20:41.000 025 33429.99 639.34 49996.10 28.75 2015-01-25 07:20:42.000 025 33430.09 639.38 49996.10 28.75 2015-01-25 07:20:43.000 025 33430.04 639.39 49996.10 28.75 2015-01-25 07:20:44.000 025 33430.08 639.40 49996.10 28.75 2015-01-25 07:20:45.000 025 33430.06 639.34 49996.10 28.75 2015-01-25 07:20:46.000 025 33430.09 639.35 49996.10 28.75 2015-01-25 07:20:47.000 025 33430.00 639.35 49996.10 28.75 2015-01-25 07:20:48.000 025 33430.13 639.32 49996.10 28.75 2015-01-25 07:20:49.000 025 33430.04 639.28 49996.10 28.75 2015-01-25 07:20:50.000 025 33430.13 639.28 49996.10 28.75 2015-01-25 07:20:51.000 025 33430.16 639.27 49996.10 28.75 2015-01-25 07:20:52.000 025 33430.10 639.21 49996.10 28.75 2015-01-25 07:20:53.000 025 33430.09 639.26 49996.10 28.75 2015-01-25 07:20:54.000 025 33430.12 639.22 49996.10 28.75 2015-01-25 07:20:55.000 025 33430.15 639.20 49996.10 28.75 2015-01-25 07:20:56.000 025 33430.22 639.19 49996.10 28.75 2015-01-25 07:20:57.000 025 33430.17 639.16 49996.10 28.75 2015-01-25 07:20:58.000 025 33430.27 639.17 49996.10 28.75 2015-01-25 07:20:59.000 025 33430.26 639.18 49996.10 28.75 2015-01-25 07:21:00.000 025 33430.20 639.16 49996.10 28.75 2015-01-25 07:21:01.000 025 33430.21 639.20 49996.10 28.75 2015-01-25 07:21:02.000 025 33430.26 639.16 49996.10 28.75 2015-01-25 07:21:03.000 025 33430.29 639.18 49996.10 28.75 2015-01-25 07:21:04.000 025 33430.28 639.22 49996.10 28.75 2015-01-25 07:21:05.000 025 33430.27 639.18 49996.10 28.75 2015-01-25 07:21:06.000 025 33430.24 639.19 49996.10 28.75 2015-01-25 07:21:07.000 025 33430.24 639.16 49996.10 28.75 2015-01-25 07:21:08.000 025 33430.36 639.21 49996.10 28.75 2015-01-25 07:21:09.000 025 33430.34 639.23 49996.10 28.75 2015-01-25 07:21:10.000 025 33430.27 639.24 49996.10 28.75 2015-01-25 07:21:11.000 025 33430.23 639.24 49996.10 28.75 2015-01-25 07:21:12.000 025 33430.27 639.24 49996.10 28.75 2015-01-25 07:21:12.000 025 33430.26 639.24 49996.10 28.75 2015-01-25 07:21:14.000 025 33430.27 639.30 49996.10 28.75 2015-01-25 07:21:15.000 025 33430.34 639.33 49996.10 28.75 2015-01-25 07:21:16.000 025 33430.25 639.34 49996.10 28.75 2015-01-25 07:21:17.000 025 33430.30 639.36 49996.10 28.75 2015-01-25 07:21:18.000 025 33430.33 639.29 49996.10 28.75 2015-01-25 07:21:19.000 025 33430.37 639.30 49996.10 28.75 2015-01-25 07:21:20.000 025 33430.32 639.33 49996.10 28.75 2015-01-25 07:21:21.000 025 33430.34 639.33 49996.10 28.75 2015-01-25 07:21:22.000 025 33430.40 639.34 49996.10 28.75 2015-01-25 07:21:23.000 025 33430.31 639.35 49996.10 28.75 2015-01-25 07:21:24.000 025 33430.36 639.29 49996.10 28.75 2015-01-25 07:21:25.000 025 33430.36 639.25 49996.10 28.75 2015-01-25 07:21:25.000 025 33430.38 639.29 49996.10 28.75 2015-01-25 07:21:27.000 025 33430.36 639.25 49996.10 28.75 2015-01-25 07:21:28.000 025 33430.35 639.23 49996.10 28.75 2015-01-25 07:21:29.000 025 33430.49 639.19 49996.10 28.75 2015-01-25 07:21:30.000 025 33430.39 639.21 49996.10 28.75 2015-01-25 07:21:31.000 025 33430.40 639.21 49996.10 28.75 2015-01-25 07:21:32.000 025 33430.47 639.23 49996.10 28.75 2015-01-25 07:21:33.000 025 33430.50 639.21 49996.10 28.75 2015-01-25 07:21:34.000 025 33430.47 639.17 49996.10 28.75 2015-01-25 07:21:35.000 025 33430.44 639.17 49996.10 28.75 2015-01-25 07:21:36.000 025 33430.50 639.23 49996.10 28.75 2015-01-25 07:21:37.000 025 33430.51 639.22 49996.10 28.75 2015-01-25 07:21:38.000 025 33430.60 639.19 49996.10 28.75 2015-01-25 07:21:39.000 025 33430.49 639.24 49996.10 28.75 2015-01-25 07:21:40.000 025 33430.39 639.22 49996.10 28.75 2015-01-25 07:21:41.000 025 33430.53 639.24 49996.10 28.75 2015-01-25 07:21:42.000 025 33430.53 639.23 49996.10 28.75 2015-01-25 07:21:43.000 025 33430.47 639.25 49996.10 28.75 2015-01-25 07:21:44.000 025 33430.46 639.33 49996.10 28.75 2015-01-25 07:21:45.000 025 33430.46 639.28 49996.10 28.75 2015-01-25 07:21:46.000 025 33430.40 639.24 49996.10 28.75 2015-01-25 07:21:47.000 025 33430.46 639.30 49996.10 28.75 2015-01-25 07:21:48.000 025 33430.57 639.31 49996.10 28.75 2015-01-25 07:21:49.000 025 33430.46 639.30 49996.10 28.75 2015-01-25 07:21:50.000 025 33430.44 639.31 49996.10 28.75 2015-01-25 07:21:51.000 025 33430.39 639.31 49996.10 28.75 2015-01-25 07:21:52.000 025 33430.42 639.27 49996.10 28.75 2015-01-25 07:21:53.000 025 33430.48 639.25 49996.10 28.75 2015-01-25 07:21:54.000 025 33430.44 639.29 49996.10 28.75 2015-01-25 07:21:55.000 025 33430.48 639.20 49996.10 28.75 2015-01-25 07:21:56.000 025 33430.45 639.25 49996.10 28.75 2015-01-25 07:21:57.000 025 33430.46 639.21 49996.10 28.75 2015-01-25 07:21:58.000 025 33430.50 639.22 49996.10 28.75 2015-01-25 07:21:59.000 025 33430.52 639.20 49996.10 28.75 2015-01-25 07:22:00.000 025 33430.50 639.16 49996.10 28.75 2015-01-25 07:22:01.000 025 33430.52 639.14 49996.10 28.75 2015-01-25 07:22:02.000 025 33430.58 639.19 49996.10 28.75 2015-01-25 07:22:03.000 025 33430.64 639.16 49996.10 28.75 2015-01-25 07:22:04.000 025 33430.59 639.15 49996.10 28.75 2015-01-25 07:22:05.000 025 33430.46 639.16 49996.10 28.75 2015-01-25 07:22:06.000 025 33430.58 639.16 49996.10 28.75 2015-01-25 07:22:06.000 025 33430.53 639.20 49996.10 28.75 2015-01-25 07:22:08.000 025 33430.59 639.16 49996.10 28.75 2015-01-25 07:22:09.000 025 33430.64 639.21 49996.10 28.75 2015-01-25 07:22:10.000 025 33430.62 639.18 49996.10 28.75 2015-01-25 07:22:11.000 025 33430.63 639.18 49996.10 28.75 2015-01-25 07:22:12.000 025 33430.72 639.19 49996.10 28.75 2015-01-25 07:22:13.000 025 33430.72 639.21 49996.10 28.75 2015-01-25 07:22:14.000 025 33430.67 639.18 49996.10 28.75 2015-01-25 07:22:15.000 025 33430.69 639.17 49996.10 28.75 2015-01-25 07:22:16.000 025 33430.65 639.15 49996.10 28.75 2015-01-25 07:22:17.000 025 33430.69 639.19 49996.10 28.75 2015-01-25 07:22:18.000 025 33430.70 639.14 49996.10 28.75 2015-01-25 07:22:19.000 025 33430.75 639.13 49996.10 28.75 2015-01-25 07:22:19.000 025 33430.72 639.20 49996.10 28.75 2015-01-25 07:22:21.000 025 33430.78 639.16 49996.10 28.75 2015-01-25 07:22:22.000 025 33430.75 639.19 49996.10 28.75 2015-01-25 07:22:23.000 025 33430.61 639.21 49996.10 28.75 2015-01-25 07:22:24.000 025 33430.75 639.16 49996.10 28.75 2015-01-25 07:22:25.000 025 33430.69 639.19 49996.10 28.75 2015-01-25 07:22:26.000 025 33430.65 639.23 49996.10 28.75 2015-01-25 07:22:27.000 025 33430.73 639.19 49996.10 28.75 2015-01-25 07:22:28.000 025 33430.71 639.21 49996.10 28.75 2015-01-25 07:22:29.000 025 33430.74 639.29 49996.10 28.75 2015-01-25 07:22:30.000 025 33430.60 639.27 49996.10 28.75 2015-01-25 07:22:31.000 025 33430.71 639.26 49996.10 28.75 2015-01-25 07:22:32.000 025 33430.75 639.23 49996.10 28.75 2015-01-25 07:22:33.000 025 33430.65 639.22 49996.10 28.75 2015-01-25 07:22:34.000 025 33430.68 639.20 49996.10 28.75 2015-01-25 07:22:35.000 025 33430.71 639.30 49996.10 28.75 2015-01-25 07:22:36.000 025 33430.75 639.31 49996.10 28.75 2015-01-25 07:22:37.000 025 33430.66 639.34 49996.10 28.75 2015-01-25 07:22:38.000 025 33430.66 639.30 49996.10 28.75 2015-01-25 07:22:39.000 025 33430.75 639.37 49996.10 28.75 2015-01-25 07:22:40.000 025 33430.62 639.34 49996.10 28.75 2015-01-25 07:22:41.000 025 33430.64 639.40 49996.10 28.75 2015-01-25 07:22:42.000 025 33430.69 639.39 49996.10 28.75 2015-01-25 07:22:43.000 025 33430.58 639.39 49996.10 28.75 2015-01-25 07:22:44.000 025 33430.67 639.41 49996.10 28.75 2015-01-25 07:22:45.000 025 33430.71 639.39 49996.10 28.75 2015-01-25 07:22:46.000 025 33430.68 639.39 49996.10 28.75 2015-01-25 07:22:47.000 025 33430.72 639.45 49996.10 28.75 2015-01-25 07:22:48.000 025 33430.80 639.43 49996.10 28.75 2015-01-25 07:22:49.000 025 33430.73 639.39 49996.10 28.75 2015-01-25 07:22:50.000 025 33430.76 639.42 49996.10 28.75 2015-01-25 07:22:51.000 025 33430.76 639.40 49996.10 28.75 2015-01-25 07:22:52.000 025 33430.72 639.35 49996.10 28.75 2015-01-25 07:22:53.000 025 33430.83 639.36 49996.10 28.75 2015-01-25 07:22:54.000 025 33430.84 639.37 49996.10 28.75 2015-01-25 07:22:55.000 025 33430.77 639.41 49996.10 28.75 2015-01-25 07:22:56.000 025 33430.80 639.32 49996.10 28.75 2015-01-25 07:22:57.000 025 33430.84 639.35 49996.10 28.75 2015-01-25 07:22:58.000 025 33430.87 639.30 49996.10 28.75 2015-01-25 07:22:59.000 025 33430.86 639.34 49996.10 28.75 2015-01-25 07:23:00.000 025 33430.81 639.36 49996.10 28.75 2015-01-25 07:23:00.000 025 33430.84 639.33 49996.10 28.75 2015-01-25 07:23:02.000 025 33430.78 639.34 49996.10 28.75 2015-01-25 07:23:03.000 025 33430.78 639.42 49996.10 28.75 2015-01-25 07:23:04.000 025 33430.89 639.36 49996.10 28.75 2015-01-25 07:23:05.000 025 33430.77 639.40 49996.10 28.75 2015-01-25 07:23:06.000 025 33430.78 639.42 49996.10 28.75 2015-01-25 07:23:07.000 025 33430.82 639.44 49996.10 28.75 2015-01-25 07:23:08.000 025 33430.84 639.45 49996.10 28.75 2015-01-25 07:23:09.000 025 33430.84 639.41 49996.10 28.75 2015-01-25 07:23:10.000 025 33430.80 639.42 49996.10 28.75 2015-01-25 07:23:11.000 025 33430.86 639.44 49996.10 28.75 2015-01-25 07:23:12.000 025 33430.76 639.50 49996.10 28.75 2015-01-25 07:23:13.000 025 33430.87 639.52 49996.10 28.75 2015-01-25 07:23:13.000 025 33430.84 639.45 49996.10 28.75 2015-01-25 07:23:15.000 025 33430.74 639.50 49996.10 28.75 2015-01-25 07:23:16.000 025 33430.84 639.49 49996.10 28.75 2015-01-25 07:23:17.000 025 33430.84 639.47 49996.10 28.75 2015-01-25 07:23:18.000 025 33430.78 639.53 49996.10 28.75 2015-01-25 07:23:19.000 025 33430.71 639.49 49996.10 28.75 2015-01-25 07:23:20.000 025 33430.72 639.47 49996.10 28.75 2015-01-25 07:23:21.000 025 33430.81 639.48 49996.10 28.75 2015-01-25 07:23:22.000 025 33430.78 639.47 49996.10 28.75 2015-01-25 07:23:23.000 025 33430.81 639.49 49996.10 28.75 2015-01-25 07:23:24.000 025 33430.74 639.49 49996.10 28.75 2015-01-25 07:23:25.000 025 33430.74 639.48 49996.10 28.75 2015-01-25 07:23:26.000 025 33430.86 639.50 49996.10 28.75 2015-01-25 07:23:27.000 025 33430.80 639.48 49996.10 28.75 2015-01-25 07:23:28.000 025 33430.72 639.45 49996.10 28.75 2015-01-25 07:23:29.000 025 33430.87 639.45 49996.10 28.75 2015-01-25 07:23:30.000 025 33430.86 639.51 49996.10 28.75 2015-01-25 07:23:31.000 025 33430.84 639.48 49996.10 28.75 2015-01-25 07:23:32.000 025 33430.86 639.47 49996.10 28.75 2015-01-25 07:23:33.000 025 33430.87 639.46 49996.10 28.75 2015-01-25 07:23:34.000 025 33430.90 639.45 49996.10 28.75 2015-01-25 07:23:35.000 025 33430.96 639.43 49996.10 28.75 2015-01-25 07:23:36.000 025 33430.87 639.42 49996.10 28.75 2015-01-25 07:23:37.000 025 33430.91 639.38 49996.10 28.75 2015-01-25 07:23:38.000 025 33430.83 639.42 49996.10 28.75 2015-01-25 07:23:39.000 025 33430.89 639.44 49996.10 28.75 2015-01-25 07:23:40.000 025 33430.97 639.40 49996.10 28.75 2015-01-25 07:23:41.000 025 33430.83 639.38 49996.10 28.75 2015-01-25 07:23:42.000 025 33431.00 639.38 49996.10 28.75 2015-01-25 07:23:43.000 025 33430.90 639.40 49996.10 28.75 2015-01-25 07:23:44.000 025 33430.98 639.40 49996.10 28.75 2015-01-25 07:23:45.000 025 33430.96 639.39 49996.10 28.75 2015-01-25 07:23:46.000 025 33431.02 639.39 49996.10 28.75 2015-01-25 07:23:47.000 025 33430.87 639.36 49996.10 28.75 2015-01-25 07:23:48.000 025 33430.98 639.34 49996.10 28.75 2015-01-25 07:23:49.000 025 33431.02 639.33 49996.10 28.75 2015-01-25 07:23:50.000 025 33430.96 639.39 49996.10 28.75 2015-01-25 07:23:51.000 025 33430.99 639.34 49996.10 28.75 2015-01-25 07:23:52.000 025 33431.00 639.35 49996.10 28.75 2015-01-25 07:23:53.000 025 33431.05 639.33 49996.10 28.75 2015-01-25 07:23:54.000 025 33431.00 639.34 49996.10 28.75 2015-01-25 07:23:54.000 025 33431.02 639.29 49996.10 28.75 2015-01-25 07:23:56.000 025 33431.01 639.33 49996.10 28.75 2015-01-25 07:23:57.000 025 33431.14 639.31 49996.10 28.75 2015-01-25 07:23:58.000 025 33431.06 639.31 49996.10 28.75 2015-01-25 07:23:59.000 025 33431.12 639.28 49996.10 28.75 2015-01-25 07:24:00.000 025 33431.08 639.28 49996.10 28.75 2015-01-25 07:24:01.000 025 33431.08 639.26 49996.10 28.75 2015-01-25 07:24:02.000 025 33431.10 639.31 49996.10 28.75 2015-01-25 07:24:03.000 025 33431.19 639.31 49996.10 28.75 2015-01-25 07:24:04.000 025 33431.00 639.31 49996.10 28.75 2015-01-25 07:24:05.000 025 33431.06 639.28 49996.10 28.75 2015-01-25 07:24:06.000 025 33431.26 639.26 49996.10 28.75 2015-01-25 07:24:07.000 025 33431.11 639.28 49996.10 28.75 2015-01-25 07:24:07.000 025 33431.18 639.32 49996.10 28.75 2015-01-25 07:24:09.000 025 33431.18 639.33 49996.10 28.75 2015-01-25 07:24:10.000 025 33431.15 639.34 49996.10 28.75 2015-01-25 07:24:11.000 025 33431.05 639.36 49996.10 28.75 2015-01-25 07:24:12.000 025 33431.27 639.34 49996.10 28.75 2015-01-25 07:24:13.000 025 33431.20 639.31 49996.10 28.75 2015-01-25 07:24:14.000 025 33431.18 639.37 49996.10 28.75 2015-01-25 07:24:15.000 025 33431.09 639.37 49996.10 28.75 2015-01-25 07:24:16.000 025 33431.13 639.34 49996.10 28.75 2015-01-25 07:24:17.000 025 33431.15 639.38 49996.10 28.75 2015-01-25 07:24:18.000 025 33431.20 639.34 49996.10 28.75 2015-01-25 07:24:19.000 025 33431.15 639.37 49996.10 28.75 2015-01-25 07:24:20.000 025 33431.17 639.34 49996.10 28.75 2015-01-25 07:24:21.000 025 33431.18 639.39 49996.10 28.75 2015-01-25 07:24:22.000 025 33431.15 639.35 49996.10 28.75 2015-01-25 07:24:23.000 025 33431.11 639.36 49996.10 28.75 2015-01-25 07:24:24.000 025 33431.18 639.33 49996.10 28.75 2015-01-25 07:24:25.000 025 33431.10 639.33 49996.10 28.75 2015-01-25 07:24:26.000 025 33431.17 639.36 49996.10 28.75 2015-01-25 07:24:27.000 025 33431.18 639.37 49996.10 28.75 2015-01-25 07:24:28.000 025 33431.14 639.38 49996.10 28.75 2015-01-25 07:24:29.000 025 33431.10 639.37 49996.10 28.75 2015-01-25 07:24:30.000 025 33431.18 639.38 49996.10 28.75 2015-01-25 07:24:31.000 025 33431.10 639.34 49996.10 28.75 2015-01-25 07:24:32.000 025 33431.17 639.39 49996.10 28.75 2015-01-25 07:24:33.000 025 33431.24 639.35 49996.10 28.75 2015-01-25 07:24:34.000 025 33431.16 639.37 49996.10 28.75 2015-01-25 07:24:35.000 025 33431.26 639.33 49996.10 28.75 2015-01-25 07:24:36.000 025 33431.18 639.40 49996.10 28.75 2015-01-25 07:24:37.000 025 33431.14 639.37 49996.10 28.75 2015-01-25 07:24:38.000 025 33431.24 639.37 49996.10 28.75 2015-01-25 07:24:39.000 025 33431.18 639.38 49996.10 28.75 2015-01-25 07:24:40.000 025 33431.21 639.38 49996.10 28.75 2015-01-25 07:24:41.000 025 33431.28 639.35 49996.10 28.75 2015-01-25 07:24:42.000 025 33431.24 639.38 49996.10 28.75 2015-01-25 07:24:43.000 025 33431.20 639.35 49996.10 28.75 2015-01-25 07:24:44.000 025 33431.26 639.36 49996.10 28.75 2015-01-25 07:24:45.000 025 33431.27 639.35 49996.10 28.75 2015-01-25 07:24:46.000 025 33431.20 639.39 49996.10 28.75 2015-01-25 07:24:47.000 025 33431.30 639.34 49996.10 28.75 2015-01-25 07:24:48.000 025 33431.31 639.37 49996.10 28.75 2015-01-25 07:24:48.000 025 33431.25 639.38 49996.10 28.75 2015-01-25 07:24:50.000 025 33431.29 639.38 49996.10 28.75 2015-01-25 07:24:51.000 025 33431.29 639.38 49996.10 28.75 2015-01-25 07:24:52.000 025 33431.30 639.36 49996.10 28.75 2015-01-25 07:24:53.000 025 33431.25 639.42 49996.10 28.75 2015-01-25 07:24:54.000 025 33431.36 639.39 49996.10 28.75 2015-01-25 07:24:55.000 025 33431.33 639.41 49996.10 28.75 2015-01-25 07:24:56.000 025 33431.34 639.40 49996.10 28.75 2015-01-25 07:24:57.000 025 33431.31 639.42 49996.10 28.75 2015-01-25 07:24:58.000 025 33431.30 639.43 49996.10 28.75 2015-01-25 07:24:59.000 025 33431.35 639.44 49996.10 28.75 2015-01-25 07:25:00.000 025 33431.42 639.42 49996.10 28.75 2015-01-25 07:25:01.000 025 33431.30 639.41 49996.10 28.75 2015-01-25 07:25:01.000 025 33431.36 639.42 49996.10 28.75 2015-01-25 07:25:03.000 025 33431.30 639.45 49996.10 28.75 2015-01-25 07:25:04.000 025 33431.39 639.39 49996.10 28.75 2015-01-25 07:25:05.000 025 33431.30 639.44 49996.10 28.75 2015-01-25 07:25:06.000 025 33431.31 639.45 49996.10 28.75 2015-01-25 07:25:07.000 025 33431.33 639.43 49996.10 28.75 2015-01-25 07:25:08.000 025 33431.35 639.41 49996.10 28.75 2015-01-25 07:25:09.000 025 33431.39 639.40 49996.10 28.75 2015-01-25 07:25:10.000 025 33431.29 639.44 49996.10 28.75 2015-01-25 07:25:11.000 025 33431.26 639.42 49996.10 28.75 2015-01-25 07:25:12.000 025 33431.37 639.42 49996.10 28.75 2015-01-25 07:25:13.000 025 33431.30 639.44 49996.10 28.75 2015-01-25 07:25:14.000 025 33431.46 639.40 49996.10 28.75 2015-01-25 07:25:15.000 025 33431.37 639.36 49996.10 28.75 2015-01-25 07:25:16.000 025 33431.35 639.38 49996.10 28.75 2015-01-25 07:25:17.000 025 33431.36 639.38 49996.10 28.75 2015-01-25 07:25:18.000 025 33431.50 639.39 49996.10 28.75 2015-01-25 07:25:19.000 025 33431.33 639.37 49996.10 28.75 2015-01-25 07:25:20.000 025 33431.37 639.38 49996.10 28.75 2015-01-25 07:25:21.000 025 33431.33 639.36 49996.10 28.75 2015-01-25 07:25:22.000 025 33431.21 639.33 49996.10 28.75 2015-01-25 07:25:23.000 025 33431.49 639.39 49996.10 28.75 2015-01-25 07:25:24.000 025 33431.38 639.35 49996.10 28.75 2015-01-25 07:25:25.000 025 33431.34 639.34 49996.10 28.75 2015-01-25 07:25:26.000 025 33431.42 639.40 49996.10 28.75 2015-01-25 07:25:27.000 025 33431.39 639.39 49996.10 28.75 2015-01-25 07:25:28.000 025 33431.47 639.36 49996.10 28.75 2015-01-25 07:25:29.000 025 33431.53 639.38 49996.10 28.75 2015-01-25 07:25:30.000 025 33431.50 639.39 49996.10 28.75 2015-01-25 07:25:31.000 025 33431.48 639.37 49996.10 28.75 2015-01-25 07:25:32.000 025 33431.47 639.37 49996.10 28.75 2015-01-25 07:25:33.000 025 33431.52 639.39 49996.10 28.75 2015-01-25 07:25:34.000 025 33431.49 639.36 49996.10 28.75 2015-01-25 07:25:35.000 025 33431.46 639.38 49996.10 28.75 2015-01-25 07:25:36.000 025 33431.57 639.34 49996.10 28.75 2015-01-25 07:25:37.000 025 33431.46 639.34 49996.10 28.75 2015-01-25 07:25:38.000 025 33431.55 639.34 49996.10 28.75 2015-01-25 07:25:39.000 025 33431.65 639.34 49996.10 28.75 2015-01-25 07:25:40.000 025 33431.59 639.37 49996.10 28.75 2015-01-25 07:25:41.000 025 33431.67 639.38 49996.10 28.75 2015-01-25 07:25:42.000 025 33431.66 639.34 49996.10 28.75 2015-01-25 07:25:42.000 025 33431.67 639.30 49996.10 28.75 2015-01-25 07:25:44.000 025 33431.61 639.37 49996.10 28.75 2015-01-25 07:25:45.000 025 33431.66 639.32 49996.10 28.75 2015-01-25 07:25:46.000 025 33431.67 639.32 49996.10 28.75 2015-01-25 07:25:47.000 025 33431.71 639.32 49996.10 28.75 2015-01-25 07:25:48.000 025 33431.89 639.29 49996.10 28.75 2015-01-25 07:25:49.000 025 33431.83 639.30 49996.10 28.75 2015-01-25 07:25:50.000 025 33431.74 639.29 49996.10 28.75 2015-01-25 07:25:51.000 025 33431.79 639.29 49996.10 28.75 2015-01-25 07:25:52.000 025 33431.82 639.26 49996.10 28.75 2015-01-25 07:25:53.000 025 33431.82 639.27 49996.10 28.75 2015-01-25 07:25:54.000 025 33431.89 639.25 49996.10 28.75 2015-01-25 07:25:55.000 025 33431.82 639.23 49996.10 28.75 2015-01-25 07:25:55.000 025 33431.85 639.24 49996.10 28.75 2015-01-25 07:25:57.000 025 33431.86 639.26 49996.10 28.75 2015-01-25 07:25:58.000 025 33431.96 639.27 49996.10 28.75 2015-01-25 07:25:59.000 025 33431.91 639.30 49996.10 28.75 2015-01-25 07:26:00.000 025 33431.83 639.32 49996.10 28.75 2015-01-25 07:26:01.000 025 33431.90 639.29 49996.10 28.75 2015-01-25 07:26:02.000 025 33431.87 639.29 49996.10 28.75 2015-01-25 07:26:03.000 025 33431.92 639.29 49996.10 28.75 2015-01-25 07:26:04.000 025 33431.96 639.29 49996.10 28.75 2015-01-25 07:26:05.000 025 33431.78 639.31 49996.10 28.75 2015-01-25 07:26:06.000 025 33431.98 639.31 49996.10 28.75 2015-01-25 07:26:07.000 025 33431.86 639.32 49996.10 28.75 2015-01-25 07:26:08.000 025 33431.83 639.34 49996.10 28.75 2015-01-25 07:26:09.000 025 33431.89 639.30 49996.10 28.75 2015-01-25 07:26:10.000 025 33431.86 639.32 49996.10 28.75 2015-01-25 07:26:11.000 025 33431.92 639.31 49996.10 28.75 2015-01-25 07:26:12.000 025 33431.90 639.30 49996.10 28.75 2015-01-25 07:26:13.000 025 33431.86 639.30 49996.10 28.75 2015-01-25 07:26:14.000 025 33431.82 639.29 49996.10 28.75 2015-01-25 07:26:15.000 025 33431.83 639.32 49996.10 28.75 2015-01-25 07:26:16.000 025 33431.79 639.28 49996.10 28.75 2015-01-25 07:26:17.000 025 33431.87 639.30 49996.10 28.75 2015-01-25 07:26:18.000 025 33431.86 639.34 49996.10 28.75 2015-01-25 07:26:19.000 025 33431.79 639.29 49996.10 28.75 2015-01-25 07:26:20.000 025 33431.80 639.33 49996.10 28.75 2015-01-25 07:26:21.000 025 33431.88 639.31 49996.10 28.75 2015-01-25 07:26:22.000 025 33431.88 639.30 49996.10 28.75 2015-01-25 07:26:23.000 025 33431.77 639.32 49996.10 28.75 2015-01-25 07:26:24.000 025 33431.79 639.28 49996.10 28.75 2015-01-25 07:26:25.000 025 33431.80 639.25 49996.10 28.75 2015-01-25 07:26:26.000 025 33431.81 639.30 49996.10 28.75 2015-01-25 07:26:27.000 025 33431.76 639.28 49996.10 28.75 2015-01-25 07:26:28.000 025 33431.77 639.30 49996.10 28.75 2015-01-25 07:26:29.000 025 33431.76 639.26 49996.10 28.75 2015-01-25 07:26:30.000 025 33431.76 639.31 49996.10 28.75 2015-01-25 07:26:31.000 025 33431.73 639.29 49996.10 28.75 2015-01-25 07:26:32.000 025 33431.68 639.32 49996.10 28.75 2015-01-25 07:26:33.000 025 33431.76 639.33 49996.10 28.75 2015-01-25 07:26:34.000 025 33431.74 639.32 49996.10 28.75 2015-01-25 07:26:35.000 025 33431.69 639.36 49996.10 28.75 2015-01-25 07:26:36.000 025 33431.69 639.34 49996.10 28.75 2015-01-25 07:26:36.000 025 33431.76 639.33 49996.10 28.75 2015-01-25 07:26:38.000 025 33431.76 639.37 49996.10 28.75 2015-01-25 07:26:39.000 025 33431.79 639.35 49996.10 28.75 2015-01-25 07:26:40.000 025 33431.79 639.37 49996.10 28.75 2015-01-25 07:26:41.000 025 33431.74 639.38 49996.10 28.75 2015-01-25 07:26:42.000 025 33431.74 639.38 49996.10 28.75 2015-01-25 07:26:43.000 025 33431.75 639.39 49996.10 28.75 2015-01-25 07:26:44.000 025 33431.82 639.37 49996.10 28.75 2015-01-25 07:26:45.000 025 33431.81 639.36 49996.10 28.75 2015-01-25 07:26:46.000 025 33431.79 639.36 49996.10 28.75 2015-01-25 07:26:47.000 025 33431.83 639.38 49996.10 28.75 2015-01-25 07:26:48.000 025 33431.75 639.35 49996.10 28.75 2015-01-25 07:26:49.000 025 33431.77 639.33 49996.10 28.75 2015-01-25 07:26:49.000 025 33431.87 639.34 49996.10 28.75 2015-01-25 07:26:51.000 025 33431.87 639.27 49996.10 28.75 2015-01-25 07:26:52.000 025 33431.76 639.31 49996.10 28.75 2015-01-25 07:26:53.000 025 33431.90 639.33 49996.10 28.75 2015-01-25 07:26:54.000 025 33431.82 639.30 49996.10 28.75 2015-01-25 07:26:55.000 025 33431.85 639.30 49996.10 28.75 2015-01-25 07:26:56.000 025 33431.86 639.29 49996.10 28.75 2015-01-25 07:26:57.000 025 33431.89 639.28 49996.10 28.75 2015-01-25 07:26:58.000 025 33431.83 639.31 49996.10 28.75 2015-01-25 07:26:59.000 025 33431.87 639.31 49996.10 28.75 2015-01-25 07:27:00.000 025 33431.89 639.37 49996.10 28.75 2015-01-25 07:27:01.000 025 33431.85 639.36 49996.10 28.75 2015-01-25 07:27:02.000 025 33431.86 639.33 49996.10 28.75 2015-01-25 07:27:03.000 025 33431.80 639.36 49996.10 28.75 2015-01-25 07:27:04.000 025 33431.79 639.31 49996.10 28.75 2015-01-25 07:27:05.000 025 33431.87 639.33 49996.10 28.75 2015-01-25 07:27:06.000 025 33431.87 639.31 49996.10 28.75 2015-01-25 07:27:07.000 025 33431.92 639.31 49996.10 28.75 2015-01-25 07:27:08.000 025 33431.90 639.30 49996.10 28.75 2015-01-25 07:27:09.000 025 33431.91 639.34 49996.10 28.75 2015-01-25 07:27:10.000 025 33431.88 639.38 49996.10 28.75 2015-01-25 07:27:11.000 025 33432.03 639.33 49996.10 28.75 2015-01-25 07:27:12.000 025 33431.93 639.30 49996.10 28.75 2015-01-25 07:27:13.000 025 33431.85 639.30 49996.10 28.75 2015-01-25 07:27:14.000 025 33431.98 639.33 49996.10 28.75 2015-01-25 07:27:15.000 025 33431.98 639.33 49996.10 28.75 2015-01-25 07:27:16.000 025 33431.84 639.36 49996.10 28.75 2015-01-25 07:27:17.000 025 33431.92 639.32 49996.10 28.75 2015-01-25 07:27:18.000 025 33432.06 639.31 49996.10 28.75 2015-01-25 07:27:19.000 025 33431.97 639.30 49996.10 28.75 2015-01-25 07:27:20.000 025 33431.92 639.33 49996.10 28.75 2015-01-25 07:27:21.000 025 33431.95 639.37 49996.10 28.75 2015-01-25 07:27:22.000 025 33431.93 639.36 49996.10 28.75 2015-01-25 07:27:23.000 025 33431.99 639.38 49996.10 28.75 2015-01-25 07:27:24.000 025 33431.97 639.38 49996.10 28.75 2015-01-25 07:27:25.000 025 33432.12 639.39 49996.10 28.75 2015-01-25 07:27:26.000 025 33432.08 639.37 49996.10 28.75 2015-01-25 07:27:27.000 025 33432.08 639.36 49996.10 28.75 2015-01-25 07:27:28.000 025 33432.09 639.41 49996.10 28.75 2015-01-25 07:27:29.000 025 33432.08 639.40 49996.10 28.75 2015-01-25 07:27:30.000 025 33432.14 639.37 49996.10 28.75 2015-01-25 07:27:30.000 025 33432.04 639.42 49996.10 28.75 2015-01-25 07:27:32.000 025 33432.12 639.40 49996.10 28.75 2015-01-25 07:27:33.000 025 33432.07 639.42 49996.10 28.75 2015-01-25 07:27:34.000 025 33432.14 639.38 49996.10 28.75 2015-01-25 07:27:35.000 025 33432.18 639.38 49996.10 28.75 2015-01-25 07:27:36.000 025 33432.08 639.39 49996.10 28.75 2015-01-25 07:27:37.000 025 33432.29 639.37 49996.10 28.75 2015-01-25 07:27:38.000 025 33432.17 639.34 49996.10 28.75 2015-01-25 07:27:39.000 025 33432.19 639.36 49996.10 28.75 2015-01-25 07:27:40.000 025 33432.27 639.36 49996.10 28.75 2015-01-25 07:27:41.000 025 33432.24 639.35 49996.10 28.75 2015-01-25 07:27:42.000 025 33432.29 639.31 49996.10 28.75 2015-01-25 07:27:43.000 025 33432.31 639.30 49996.10 28.75 2015-01-25 07:27:43.000 025 33432.24 639.27 49996.10 28.75 2015-01-25 07:27:45.000 025 33432.30 639.31 49996.10 28.75 2015-01-25 07:27:46.000 025 33432.33 639.31 49996.10 28.75 2015-01-25 07:27:47.000 025 33432.33 639.28 49996.10 28.75 2015-01-25 07:27:48.000 025 33432.44 639.26 49996.10 28.75 2015-01-25 07:27:49.000 025 33432.33 639.25 49996.10 28.75 2015-01-25 07:27:50.000 025 33432.35 639.27 49996.10 28.75 2015-01-25 07:27:51.000 025 33432.48 639.25 49996.10 28.75 2015-01-25 07:27:52.000 025 33432.41 639.24 49996.10 28.75 2015-01-25 07:27:53.000 025 33432.51 639.23 49996.10 28.75 2015-01-25 07:27:54.000 025 33432.54 639.22 49996.10 28.75 2015-01-25 07:27:55.000 025 33432.56 639.20 49996.10 28.75 2015-01-25 07:27:56.000 025 33432.57 639.20 49996.10 28.75 2015-01-25 07:27:57.000 025 33432.53 639.21 49996.10 28.75 2015-01-25 07:27:58.000 025 33432.56 639.21 49996.10 28.75 2015-01-25 07:27:59.000 025 33432.45 639.21 49996.10 28.75 2015-01-25 07:28:00.000 025 33432.53 639.23 49996.10 28.75 2015-01-25 07:28:01.000 025 33432.69 639.23 49996.10 28.75 2015-01-25 07:28:02.000 025 33432.64 639.20 49996.10 28.75 2015-01-25 07:28:03.000 025 33432.64 639.21 49996.10 28.75 2015-01-25 07:28:04.000 025 33432.60 639.24 49996.10 28.75 2015-01-25 07:28:05.000 025 33432.57 639.23 49996.10 28.75 2015-01-25 07:28:06.000 025 33432.66 639.28 49996.10 28.75 2015-01-25 07:28:07.000 025 33432.68 639.23 49996.10 28.75 2015-01-25 07:28:08.000 025 33432.67 639.23 49996.10 28.75 2015-01-25 07:28:09.000 025 33432.67 639.21 49996.10 28.75 2015-01-25 07:28:10.000 025 33432.73 639.30 49996.10 28.75 2015-01-25 07:28:11.000 025 33432.75 639.23 49996.10 28.75 2015-01-25 07:28:12.000 025 33432.70 639.24 49996.10 28.75 2015-01-25 07:28:13.000 025 33432.76 639.24 49996.10 28.75 2015-01-25 07:28:14.000 025 33432.74 639.20 49996.10 28.75 2015-01-25 07:28:15.000 025 33432.74 639.23 49996.10 28.75 2015-01-25 07:28:16.000 025 33432.75 639.16 49996.10 28.75 2015-01-25 07:28:17.000 025 33432.71 639.21 49996.10 28.75 2015-01-25 07:28:18.000 025 33432.76 639.21 49996.10 28.75 2015-01-25 07:28:19.000 025 33432.68 639.20 49996.10 28.75 2015-01-25 07:28:20.000 025 33432.77 639.18 49996.10 28.75 2015-01-25 07:28:21.000 025 33432.71 639.23 49996.10 28.75 2015-01-25 07:28:22.000 025 33432.82 639.19 49996.10 28.75 2015-01-25 07:28:23.000 025 33432.81 639.15 49996.10 28.75 2015-01-25 07:28:24.000 025 33432.83 639.22 49996.10 28.75 2015-01-25 07:28:24.000 025 33432.83 639.20 49996.10 28.75 2015-01-25 07:28:26.000 025 33432.75 639.26 49996.10 28.75 2015-01-25 07:28:27.000 025 33432.73 639.23 49996.10 28.75 2015-01-25 07:28:28.000 025 33432.73 639.25 49996.10 28.75 2015-01-25 07:28:29.000 025 33432.72 639.25 49996.10 28.75 2015-01-25 07:28:30.000 025 33432.74 639.25 49996.10 28.75 2015-01-25 07:28:31.000 025 33432.73 639.34 49996.10 28.75 2015-01-25 07:28:32.000 025 33432.64 639.33 49996.10 28.75 2015-01-25 07:28:33.000 025 33432.74 639.40 49996.10 28.75 2015-01-25 07:28:34.000 025 33432.73 639.37 49996.10 28.75 2015-01-25 07:28:35.000 025 33432.75 639.40 49996.10 28.75 2015-01-25 07:28:36.000 025 33432.67 639.43 49996.10 28.75 2015-01-25 07:28:37.000 025 33432.73 639.45 49996.10 28.75 2015-01-25 07:28:37.000 025 33432.72 639.42 49996.10 28.75 2015-01-25 07:28:39.000 025 33432.72 639.47 49996.10 28.75 2015-01-25 07:28:40.000 025 33432.60 639.42 49996.10 28.74 2015-01-25 07:28:41.000 025 33432.60 639.46 49996.10 28.75 2015-01-25 07:28:42.000 025 33432.59 639.50 49996.10 28.75 2015-01-25 07:28:43.000 025 33432.77 639.47 49996.10 28.75 2015-01-25 07:28:44.000 025 33432.67 639.45 49996.10 28.75 2015-01-25 07:28:45.000 025 33432.67 639.48 49996.10 28.75 2015-01-25 07:28:46.000 025 33432.74 639.51 49996.10 28.75 2015-01-25 07:28:47.000 025 33432.71 639.46 49996.10 28.74 2015-01-25 07:28:48.000 025 33432.74 639.48 49996.10 28.75 2015-01-25 07:28:49.000 025 33432.74 639.48 49996.10 28.75 2015-01-25 07:28:50.000 025 33432.71 639.47 49996.10 28.75 2015-01-25 07:28:51.000 025 33432.74 639.47 49996.10 28.75 2015-01-25 07:28:52.000 025 33432.75 639.45 49996.10 28.75 2015-01-25 07:28:53.000 025 33432.73 639.47 49996.10 28.75 2015-01-25 07:28:54.000 025 33432.81 639.45 49996.10 28.74 2015-01-25 07:28:55.000 025 33432.70 639.42 49996.10 28.75 2015-01-25 07:28:56.000 025 33432.77 639.43 49996.10 28.75 2015-01-25 07:28:57.000 025 33432.76 639.43 49996.10 28.75 2015-01-25 07:28:58.000 025 33432.86 639.43 49996.10 28.75 2015-01-25 07:28:59.000 025 33432.83 639.39 49996.10 28.75 2015-01-25 07:29:00.000 025 33432.78 639.39 49996.10 28.75 2015-01-25 07:29:01.000 025 33432.88 639.40 49996.10 28.74 2015-01-25 07:29:02.000 025 33432.77 639.40 49996.10 28.75 2015-01-25 07:29:03.000 025 33432.83 639.40 49996.10 28.75 2015-01-25 07:29:04.000 025 33432.85 639.39 49996.10 28.75 2015-01-25 07:29:05.000 025 33432.85 639.42 49996.10 28.75 2015-01-25 07:29:06.000 025 33432.81 639.43 49996.10 28.75 2015-01-25 07:29:07.000 025 33432.94 639.44 49996.10 28.75 2015-01-25 07:29:08.000 025 33432.87 639.44 49996.10 28.75 2015-01-25 07:29:09.000 025 33432.84 639.45 49996.10 28.75 2015-01-25 07:29:10.000 025 33432.87 639.45 49996.10 28.75 2015-01-25 07:29:11.000 025 33432.81 639.48 49996.10 28.74 2015-01-25 07:29:12.000 025 33432.77 639.45 49996.10 28.75 2015-01-25 07:29:13.000 025 33432.76 639.53 49996.10 28.75 2015-01-25 07:29:14.000 025 33432.73 639.51 49996.10 28.75 2015-01-25 07:29:15.000 025 33432.74 639.58 49996.10 28.74 2015-01-25 07:29:16.000 025 33432.76 639.57 49996.10 28.74 2015-01-25 07:29:17.000 025 33432.76 639.57 49996.10 28.75 2015-01-25 07:29:18.000 025 33432.65 639.61 49996.10 28.75 2015-01-25 07:29:18.000 025 33432.75 639.64 49996.10 28.75 2015-01-25 07:29:20.000 025 33432.71 639.62 49996.10 28.75 2015-01-25 07:29:21.000 025 33432.77 639.66 49996.10 28.74 2015-01-25 07:29:22.000 025 33432.71 639.69 49996.10 28.75 2015-01-25 07:29:23.000 025 33432.83 639.69 49996.10 28.74 2015-01-25 07:29:24.000 025 33432.60 639.71 49996.10 28.75 2015-01-25 07:29:25.000 025 33432.66 639.71 49996.10 28.74 2015-01-25 07:29:26.000 025 33432.73 639.66 49996.10 28.74 2015-01-25 07:29:27.000 025 33432.75 639.71 49996.10 28.75 2015-01-25 07:29:28.000 025 33432.73 639.63 49996.10 28.75 2015-01-25 07:29:29.000 025 33432.57 639.67 49996.10 28.75 2015-01-25 07:29:30.000 025 33432.66 639.69 49996.10 28.75 2015-01-25 07:29:31.000 025 33432.76 639.63 49996.10 28.75 2015-01-25 07:29:31.000 025 33432.68 639.62 49996.10 28.74 2015-01-25 07:29:33.000 025 33432.75 639.61 49996.10 28.75 2015-01-25 07:29:34.000 025 33432.81 639.58 49996.10 28.75 2015-01-25 07:29:35.000 025 33432.76 639.63 49996.10 28.75 2015-01-25 07:29:36.000 025 33432.86 639.64 49996.10 28.74 2015-01-25 07:29:37.000 025 33432.87 639.59 49996.10 28.74 2015-01-25 07:29:38.000 025 33432.86 639.54 49996.10 28.74 2015-01-25 07:29:39.000 025 33432.85 639.55 49996.10 28.75 2015-01-25 07:29:40.000 025 33432.85 639.58 49996.10 28.75 2015-01-25 07:29:41.000 025 33433.00 639.56 49996.10 28.75 2015-01-25 07:29:42.000 025 33432.88 639.54 49996.10 28.75 2015-01-25 07:29:43.000 025 33432.82 639.60 49996.10 28.74 2015-01-25 07:29:44.000 025 33432.85 639.57 49996.10 28.75 2015-01-25 07:29:45.000 025 33432.93 639.55 49996.10 28.75 2015-01-25 07:29:46.000 025 33432.88 639.55 49996.10 28.75 2015-01-25 07:29:47.000 025 33432.98 639.57 49996.10 28.75 2015-01-25 07:29:48.000 025 33432.88 639.61 49996.10 28.75 2015-01-25 07:29:49.000 025 33432.92 639.59 49996.10 28.75 2015-01-25 07:29:50.000 025 33432.89 639.58 49996.10 28.75 2015-01-25 07:29:51.000 025 33432.94 639.61 49996.10 28.75 2015-01-25 07:29:52.000 025 33432.99 639.66 49996.10 28.74 2015-01-25 07:29:53.000 025 33432.98 639.67 49996.10 28.75 2015-01-25 07:29:54.000 025 33432.98 639.63 49996.10 28.74 2015-01-25 07:29:55.000 025 33432.95 639.69 49996.10 28.74 2015-01-25 07:29:56.000 025 33432.98 639.65 49996.10 28.74 2015-01-25 07:29:57.000 025 33433.00 639.70 49996.10 28.74 2015-01-25 07:29:58.000 025 33432.94 639.74 49996.10 28.74 2015-01-25 07:29:59.000 025 33432.92 639.73 49996.10 28.74 2015-01-25 07:30:00.000 025 33432.97 639.74 49996.10 28.74 2015-01-25 07:30:01.000 025 33432.95 639.70 49996.10 28.74 2015-01-25 07:30:02.000 025 33432.97 639.69 49996.10 28.74 2015-01-25 07:30:03.000 025 33432.96 639.73 49996.10 28.74 2015-01-25 07:30:04.000 025 33432.97 639.80 49996.10 28.74 2015-01-25 07:30:05.000 025 33432.92 639.76 49996.10 28.74 2015-01-25 07:30:06.000 025 33433.01 639.75 49996.10 28.74 2015-01-25 07:30:07.000 025 33432.91 639.76 49996.10 28.74 2015-01-25 07:30:08.000 025 33432.87 639.76 49996.10 28.74 2015-01-25 07:30:09.000 025 33432.89 639.76 49996.10 28.74 2015-01-25 07:30:10.000 025 33432.87 639.80 49996.10 28.74 2015-01-25 07:30:11.000 025 33433.01 639.81 49996.10 28.74 2015-01-25 07:30:12.000 025 33432.91 639.83 49996.10 28.74 2015-01-25 07:30:12.000 025 33432.88 639.78 49996.10 28.74 2015-01-25 07:30:14.000 025 33432.92 639.80 49996.10 28.74 2015-01-25 07:30:15.000 025 33432.98 639.85 49996.10 28.74 2015-01-25 07:30:16.000 025 33432.88 639.83 49996.10 28.74 2015-01-25 07:30:17.000 025 33432.93 639.76 49996.10 28.74 2015-01-25 07:30:18.000 025 33432.92 639.78 49996.10 28.74 2015-01-25 07:30:19.000 025 33432.85 639.80 49996.10 28.74 2015-01-25 07:30:20.000 025 33432.82 639.80 49996.10 28.74 2015-01-25 07:30:21.000 025 33432.91 639.83 49996.10 28.74 2015-01-25 07:30:22.000 025 33432.91 639.80 49996.10 28.74 2015-01-25 07:30:23.000 025 33432.82 639.80 49996.10 28.74 2015-01-25 07:30:24.000 025 33432.86 639.77 49996.10 28.74 2015-01-25 07:30:25.000 025 33432.92 639.77 49996.10 28.74 2015-01-25 07:30:25.000 025 33432.91 639.78 49996.10 28.74 2015-01-25 07:30:27.000 025 33432.92 639.80 49996.10 28.74 2015-01-25 07:30:28.000 025 33432.90 639.76 49996.10 28.74 2015-01-25 07:30:29.000 025 33432.90 639.81 49996.10 28.74 2015-01-25 07:30:30.000 025 33432.86 639.78 49996.10 28.74 2015-01-25 07:30:31.000 025 33432.90 639.78 49996.10 28.74 2015-01-25 07:30:32.000 025 33432.88 639.80 49996.10 28.74 2015-01-25 07:30:33.000 025 33432.90 639.82 49996.10 28.74 2015-01-25 07:30:34.000 025 33432.86 639.76 49996.10 28.74 2015-01-25 07:30:35.000 025 33432.96 639.79 49996.10 28.74 2015-01-25 07:30:36.000 025 33432.81 639.79 49996.10 28.74 2015-01-25 07:30:37.000 025 33432.92 639.79 49996.10 28.74 2015-01-25 07:30:38.000 025 33432.85 639.86 49996.10 28.74 2015-01-25 07:30:39.000 025 33432.91 639.83 49996.10 28.74 2015-01-25 07:30:40.000 025 33432.83 639.87 49996.10 28.74 2015-01-25 07:30:41.000 025 33432.83 639.85 49996.10 28.74 2015-01-25 07:30:42.000 025 33432.94 639.85 49996.10 28.74 2015-01-25 07:30:43.000 025 33432.78 639.85 49996.10 28.74 2015-01-25 07:30:44.000 025 33432.79 639.82 49996.10 28.74 2015-01-25 07:30:45.000 025 33432.82 639.81 49996.10 28.74 2015-01-25 07:30:46.000 025 33432.78 639.80 49996.10 28.74 2015-01-25 07:30:47.000 025 33432.88 639.78 49996.10 28.74 2015-01-25 07:30:48.000 025 33432.79 639.83 49996.10 28.74 2015-01-25 07:30:49.000 025 33432.77 639.77 49996.10 28.74 2015-01-25 07:30:50.000 025 33432.79 639.77 49996.10 28.74 2015-01-25 07:30:51.000 025 33432.85 639.82 49996.10 28.74 2015-01-25 07:30:52.000 025 33432.83 639.81 49996.10 28.74 2015-01-25 07:30:53.000 025 33432.81 639.79 49996.10 28.74 2015-01-25 07:30:54.000 025 33432.85 639.76 49996.10 28.74 2015-01-25 07:30:55.000 025 33432.88 639.81 49996.10 28.74 2015-01-25 07:30:56.000 025 33432.90 639.78 49996.10 28.74 2015-01-25 07:30:57.000 025 33432.88 639.78 49996.10 28.74 2015-01-25 07:30:58.000 025 33432.86 639.74 49996.10 28.74 2015-01-25 07:30:59.000 025 33432.92 639.76 49996.10 28.74 2015-01-25 07:31:00.000 025 33432.86 639.82 49996.10 28.74 2015-01-25 07:31:01.000 025 33432.92 639.75 49996.10 28.74 2015-01-25 07:31:02.000 025 33432.92 639.78 49996.10 28.74 2015-01-25 07:31:03.000 025 33432.82 639.76 49996.10 28.74 2015-01-25 07:31:04.000 025 33432.88 639.75 49996.10 28.74 2015-01-25 07:31:05.000 025 33432.75 639.74 49996.10 28.74 2015-01-25 07:31:06.000 025 33432.97 639.73 49996.10 28.74 2015-01-25 07:31:06.000 025 33432.75 639.76 49996.10 28.74 2015-01-25 07:31:08.000 025 33432.95 639.76 49996.10 28.74 2015-01-25 07:31:09.000 025 33432.92 639.75 49996.10 28.74 2015-01-25 07:31:10.000 025 33432.92 639.73 49996.10 28.74 2015-01-25 07:31:11.000 025 33432.86 639.77 49996.10 28.74 2015-01-25 07:31:12.000 025 33433.00 639.74 49996.10 28.74 2015-01-25 07:31:13.000 025 33432.93 639.75 49996.10 28.74 2015-01-25 07:31:14.000 025 33432.88 639.77 49996.10 28.74 2015-01-25 07:31:15.000 025 33432.97 639.76 49996.10 28.74 2015-01-25 07:31:16.000 025 33432.87 639.77 49996.10 28.74 2015-01-25 07:31:17.000 025 33432.91 639.74 49996.10 28.74 2015-01-25 07:31:18.000 025 33432.88 639.77 49996.10 28.74 2015-01-25 07:31:19.000 025 33432.87 639.77 49996.10 28.74 2015-01-25 07:31:19.000 025 33432.79 639.77 49996.10 28.74 2015-01-25 07:31:21.000 025 33432.86 639.81 49996.10 28.74 2015-01-25 07:31:22.000 025 33432.76 639.80 49996.10 28.74 2015-01-25 07:31:23.000 025 33432.78 639.78 49996.10 28.74 2015-01-25 07:31:24.000 025 33432.78 639.79 49996.10 28.74 2015-01-25 07:31:25.000 025 33432.76 639.73 49996.10 28.74 2015-01-25 07:31:26.000 025 33432.73 639.71 49996.10 28.74 2015-01-25 07:31:27.000 025 33432.83 639.77 49996.10 28.74 2015-01-25 07:31:28.000 025 33432.79 639.72 49996.10 28.74 2015-01-25 07:31:29.000 025 33432.75 639.72 49996.10 28.74 2015-01-25 07:31:30.000 025 33432.76 639.77 49996.10 28.74 2015-01-25 07:31:31.000 025 33432.71 639.74 49996.10 28.74 2015-01-25 07:31:32.000 025 33432.73 639.72 49996.10 28.74 2015-01-25 07:31:33.000 025 33432.66 639.75 49996.10 28.74 2015-01-25 07:31:34.000 025 33432.77 639.75 49996.10 28.74 2015-01-25 07:31:35.000 025 33432.70 639.75 49996.10 28.74 2015-01-25 07:31:36.000 025 33432.68 639.72 49996.10 28.74 2015-01-25 07:31:37.000 025 33432.75 639.72 49996.10 28.74 2015-01-25 07:31:38.000 025 33432.68 639.71 49996.10 28.74 2015-01-25 07:31:39.000 025 33432.68 639.76 49996.10 28.74 2015-01-25 07:31:40.000 025 33432.73 639.75 49996.10 28.74 2015-01-25 07:31:41.000 025 33432.62 639.76 49996.10 28.74 2015-01-25 07:31:42.000 025 33432.82 639.77 49996.10 28.74 2015-01-25 07:31:43.000 025 33432.71 639.76 49996.10 28.74 2015-01-25 07:31:44.000 025 33432.70 639.76 49996.10 28.74 2015-01-25 07:31:45.000 025 33432.61 639.78 49996.10 28.74 2015-01-25 07:31:46.000 025 33432.68 639.80 49996.10 28.74 2015-01-25 07:31:47.000 025 33432.72 639.77 49996.10 28.74 2015-01-25 07:31:48.000 025 33432.70 639.80 49996.10 28.74 2015-01-25 07:31:49.000 025 33432.68 639.79 49996.10 28.74 2015-01-25 07:31:50.000 025 33432.63 639.79 49996.10 28.74 2015-01-25 07:31:51.000 025 33432.68 639.83 49996.10 28.74 2015-01-25 07:31:52.000 025 33432.72 639.83 49996.10 28.74 2015-01-25 07:31:53.000 025 33432.63 639.85 49996.10 28.74 2015-01-25 07:31:54.000 025 33432.82 639.85 49996.10 28.74 2015-01-25 07:31:55.000 025 33432.68 639.87 49996.10 28.74 2015-01-25 07:31:56.000 025 33432.73 639.86 49996.10 28.74 2015-01-25 07:31:57.000 025 33432.71 639.90 49996.10 28.74 2015-01-25 07:31:58.000 025 33432.74 639.92 49996.10 28.74 2015-01-25 07:31:59.000 025 33432.67 639.92 49996.10 28.74 2015-01-25 07:32:00.000 025 33432.72 639.88 49996.10 28.74 2015-01-25 07:32:00.000 025 33432.73 639.88 49996.10 28.74 2015-01-25 07:32:02.000 025 33432.76 639.87 49996.10 28.74 2015-01-25 07:32:03.000 025 33432.68 639.86 49996.10 28.74 2015-01-25 07:32:04.000 025 33432.81 639.94 49996.10 28.74 2015-01-25 07:32:05.000 025 33432.80 639.91 49996.10 28.74 2015-01-25 07:32:06.000 025 33432.78 639.95 49996.10 28.74 2015-01-25 07:32:07.000 025 33432.83 639.94 49996.10 28.74 2015-01-25 07:32:08.000 025 33432.72 639.97 49996.10 28.74 2015-01-25 07:32:09.000 025 33432.73 639.93 49996.10 28.74 2015-01-25 07:32:10.000 025 33432.83 639.91 49996.10 28.74 2015-01-25 07:32:11.000 025 33432.68 639.90 49996.10 28.74 2015-01-25 07:32:12.000 025 33432.63 639.89 49996.10 28.74 2015-01-25 07:32:13.000 025 33432.74 639.89 49996.10 28.74 2015-01-25 07:32:13.000 025 33432.73 639.87 49996.10 28.74 2015-01-25 07:32:15.000 025 33432.74 639.89 49996.10 28.74 2015-01-25 07:32:16.000 025 33432.81 639.88 49996.10 28.74 2015-01-25 07:32:17.000 025 33432.69 639.91 49996.10 28.74 2015-01-25 07:32:18.000 025 33432.63 639.93 49996.10 28.74 2015-01-25 07:32:19.000 025 33432.85 639.93 49996.10 28.74 2015-01-25 07:32:20.000 025 33432.73 639.94 49996.10 28.74 2015-01-25 07:32:21.000 025 33432.72 639.88 49996.10 28.74 2015-01-25 07:32:22.000 025 33432.72 639.87 49996.10 28.74 2015-01-25 07:32:23.000 025 33432.68 639.88 49996.10 28.74 2015-01-25 07:32:24.000 025 33432.69 639.92 49996.10 28.74 2015-01-25 07:32:25.000 025 33432.75 639.92 49996.10 28.74 2015-01-25 07:32:26.000 025 33432.79 639.91 49996.10 28.74 2015-01-25 07:32:27.000 025 33432.71 639.87 49996.10 28.74 2015-01-25 07:32:28.000 025 33432.64 639.90 49996.10 28.74 2015-01-25 07:32:29.000 025 33432.61 639.89 49996.10 28.74 2015-01-25 07:32:30.000 025 33432.70 639.90 49996.10 28.74 2015-01-25 07:32:31.000 025 33432.61 639.92 49996.10 28.74 2015-01-25 07:32:32.000 025 33432.68 639.92 49996.10 28.74 2015-01-25 07:32:33.000 025 33432.65 639.90 49996.10 28.74 2015-01-25 07:32:34.000 025 33432.61 639.90 49996.10 28.74 2015-01-25 07:32:35.000 025 33432.64 639.90 49996.10 28.74 2015-01-25 07:32:36.000 025 33432.59 639.90 49996.10 28.74 2015-01-25 07:32:37.000 025 33432.66 639.94 49996.10 28.74 2015-01-25 07:32:38.000 025 33432.66 639.92 49996.10 28.74 2015-01-25 07:32:39.000 025 33432.67 639.93 49996.10 28.74 2015-01-25 07:32:40.000 025 33432.65 639.94 49996.10 28.74 2015-01-25 07:32:41.000 025 33432.70 639.91 49996.10 28.74 2015-01-25 07:32:42.000 025 33432.71 639.95 49996.10 28.74 2015-01-25 07:32:43.000 025 33432.68 639.96 49996.10 28.74 2015-01-25 07:32:44.000 025 33432.74 639.93 49996.10 28.74 2015-01-25 07:32:45.000 025 33432.64 639.89 49996.10 28.74 2015-01-25 07:32:46.000 025 33432.78 639.88 49996.10 28.74 2015-01-25 07:32:47.000 025 33432.75 639.92 49996.10 28.74 2015-01-25 07:32:48.000 025 33432.81 639.92 49996.10 28.74 2015-01-25 07:32:49.000 025 33432.78 639.91 49996.10 28.74 2015-01-25 07:32:50.000 025 33432.83 639.94 49996.10 28.74 2015-01-25 07:32:51.000 025 33432.73 639.88 49996.10 28.74 2015-01-25 07:32:52.000 025 33432.75 639.88 49996.10 28.74 2015-01-25 07:32:53.000 025 33432.85 639.90 49996.10 28.74 2015-01-25 07:32:54.000 025 33432.75 639.96 49996.10 28.74 2015-01-25 07:32:54.000 025 33432.83 639.95 49996.10 28.74 2015-01-25 07:32:56.000 025 33432.82 639.95 49996.10 28.74 2015-01-25 07:32:57.000 025 33432.78 639.94 49996.10 28.74 2015-01-25 07:32:58.000 025 33432.79 639.94 49996.10 28.74 2015-01-25 07:32:59.000 025 33432.79 639.93 49996.10 28.74 2015-01-25 07:33:00.000 025 33432.74 639.97 49996.10 28.74 2015-01-25 07:33:01.000 025 33432.85 639.94 49996.10 28.74 2015-01-25 07:33:02.000 025 33432.83 639.91 49996.10 28.74 2015-01-25 07:33:03.000 025 33432.83 639.99 49996.10 28.74 2015-01-25 07:33:04.000 025 33432.69 639.97 49996.10 28.74 2015-01-25 07:33:05.000 025 33432.71 639.97 49996.10 28.74 2015-01-25 07:33:06.000 025 33432.76 639.94 49996.10 28.74 2015-01-25 07:33:07.000 025 33432.66 640.03 49996.10 28.74 2015-01-25 07:33:07.000 025 33432.68 640.01 49996.10 28.74 2015-01-25 07:33:09.000 025 33432.79 639.99 49996.10 28.74 2015-01-25 07:33:10.000 025 33432.69 640.07 49996.10 28.74 2015-01-25 07:33:11.000 025 33432.68 640.03 49996.10 28.74 2015-01-25 07:33:12.000 025 33432.71 640.04 49996.10 28.74 2015-01-25 07:33:13.000 025 33432.73 640.08 49996.10 28.74 2015-01-25 07:33:14.000 025 33432.67 640.05 49996.10 28.74 2015-01-25 07:33:15.000 025 33432.67 640.04 49996.10 28.74 2015-01-25 07:33:16.000 025 33432.70 640.05 49996.10 28.74 2015-01-25 07:33:17.000 025 33432.68 640.05 49996.10 28.74 2015-01-25 07:33:18.000 025 33432.67 640.04 49996.10 28.74 2015-01-25 07:33:19.000 025 33432.64 640.05 49996.10 28.74 2015-01-25 07:33:20.000 025 33432.69 640.06 49996.10 28.74 2015-01-25 07:33:21.000 025 33432.67 640.11 49996.10 28.74 2015-01-25 07:33:22.000 025 33432.67 640.09 49996.10 28.74 2015-01-25 07:33:23.000 025 33432.78 640.03 49996.10 28.74 2015-01-25 07:33:24.000 025 33432.79 640.04 49996.10 28.74 2015-01-25 07:33:25.000 025 33432.72 640.06 49996.10 28.74 2015-01-25 07:33:26.000 025 33432.70 640.01 49996.10 28.74 2015-01-25 07:33:27.000 025 33432.71 640.04 49996.10 28.74 2015-01-25 07:33:28.000 025 33432.75 640.11 49996.10 28.74 2015-01-25 07:33:29.000 025 33432.75 640.03 49996.10 28.74 2015-01-25 07:33:30.000 025 33432.83 640.02 49996.10 28.74 2015-01-25 07:33:31.000 025 33432.70 640.02 49996.10 28.74 2015-01-25 07:33:32.000 025 33432.79 640.01 49996.10 28.74 2015-01-25 07:33:33.000 025 33432.75 640.03 49996.10 28.74 2015-01-25 07:33:34.000 025 33432.83 640.01 49996.10 28.74 2015-01-25 07:33:35.000 025 33432.75 640.07 49996.10 28.74 2015-01-25 07:33:36.000 025 33432.79 640.05 49996.10 28.74 2015-01-25 07:33:37.000 025 33432.88 640.03 49996.10 28.74 2015-01-25 07:33:38.000 025 33432.87 639.99 49996.10 28.74 2015-01-25 07:33:39.000 025 33432.89 640.06 49996.10 28.74 2015-01-25 07:33:40.000 025 33432.87 640.04 49996.10 28.74 2015-01-25 07:33:41.000 025 33432.88 640.02 49996.10 28.74 2015-01-25 07:33:42.000 025 33432.91 640.06 49996.10 28.74 2015-01-25 07:33:43.000 025 33432.89 640.06 49996.10 28.74 2015-01-25 07:33:44.000 025 33432.93 640.05 49996.10 28.74 2015-01-25 07:33:45.000 025 33432.88 640.02 49996.10 28.74 2015-01-25 07:33:46.000 025 33432.91 640.06 49996.10 28.74 2015-01-25 07:33:47.000 025 33432.89 640.06 49996.10 28.74 2015-01-25 07:33:48.000 025 33432.89 640.08 49996.10 28.74 2015-01-25 07:33:48.000 025 33433.04 640.07 49996.10 28.74 2015-01-25 07:33:50.000 025 33433.00 640.06 49996.10 28.74 2015-01-25 07:33:51.000 025 33432.98 640.04 49996.10 28.74 2015-01-25 07:33:52.000 025 33432.99 640.07 49996.10 28.74 2015-01-25 07:33:53.000 025 33432.95 640.05 49996.10 28.74 2015-01-25 07:33:54.000 025 33432.99 640.04 49996.10 28.74 2015-01-25 07:33:55.000 025 33433.06 640.05 49996.10 28.74 2015-01-25 07:33:56.000 025 33432.98 640.07 49996.10 28.74 2015-01-25 07:33:57.000 025 33432.91 640.03 49996.10 28.74 2015-01-25 07:33:58.000 025 33433.03 640.06 49996.10 28.74 2015-01-25 07:33:59.000 025 33433.04 640.09 49996.10 28.74 2015-01-25 07:34:00.000 025 33432.91 640.07 49996.10 28.74 2015-01-25 07:34:01.000 025 33433.11 640.06 49996.10 28.74 2015-01-25 07:34:01.000 025 33432.95 640.08 49996.10 28.74 2015-01-25 07:34:03.000 025 33432.98 640.07 49996.10 28.74 2015-01-25 07:34:04.000 025 33433.02 640.04 49996.10 28.74 2015-01-25 07:34:05.000 025 33432.91 640.07 49996.10 28.74 2015-01-25 07:34:06.000 025 33433.07 640.10 49996.10 28.74 2015-01-25 07:34:07.000 025 33433.01 640.10 49996.10 28.74 2015-01-25 07:34:08.000 025 33433.03 640.10 49996.10 28.74 2015-01-25 07:34:09.000 025 33433.06 640.09 49996.10 28.74 2015-01-25 07:34:10.000 025 33433.10 640.08 49996.10 28.74 2015-01-25 07:34:11.000 025 33433.00 640.07 49996.10 28.74 2015-01-25 07:34:12.000 025 33433.01 640.04 49996.10 28.74 2015-01-25 07:34:13.000 025 33433.13 640.04 49996.10 28.74 2015-01-25 07:34:14.000 025 33433.10 640.04 49996.10 28.74 2015-01-25 07:34:15.000 025 33433.09 640.05 49996.10 28.74 2015-01-25 07:34:16.000 025 33433.10 640.05 49996.10 28.74 2015-01-25 07:34:17.000 025 33433.07 640.05 49996.10 28.74 2015-01-25 07:34:18.000 025 33433.05 640.08 49996.10 28.74 2015-01-25 07:34:19.000 025 33433.16 640.07 49996.10 28.74 2015-01-25 07:34:20.000 025 33433.12 640.07 49996.10 28.74 2015-01-25 07:34:21.000 025 33433.13 640.05 49996.10 28.74 2015-01-25 07:34:22.000 025 33433.13 640.04 49996.10 28.74 2015-01-25 07:34:23.000 025 33433.19 640.06 49996.10 28.74 2015-01-25 07:34:24.000 025 33433.17 640.01 49996.10 28.74 2015-01-25 07:34:25.000 025 33433.10 640.03 49996.10 28.74 2015-01-25 07:34:26.000 025 33433.10 640.00 49996.10 28.74 2015-01-25 07:34:27.000 025 33433.14 640.02 49996.10 28.74 2015-01-25 07:34:28.000 025 33433.14 640.07 49996.10 28.74 2015-01-25 07:34:29.000 025 33433.23 640.04 49996.10 28.74 2015-01-25 07:34:30.000 025 33433.24 640.03 49996.10 28.74 2015-01-25 07:34:31.000 025 33433.07 640.02 49996.10 28.74 2015-01-25 07:34:32.000 025 33433.23 640.01 49996.10 28.74 2015-01-25 07:34:33.000 025 33433.26 640.02 49996.10 28.74 2015-01-25 07:34:34.000 025 33433.23 639.99 49996.10 28.74 2015-01-25 07:34:35.000 025 33433.12 640.02 49996.10 28.74 2015-01-25 07:34:36.000 025 33433.10 640.00 49996.10 28.74 2015-01-25 07:34:37.000 025 33433.25 639.98 49996.10 28.74 2015-01-25 07:34:38.000 025 33433.17 640.01 49996.10 28.74 2015-01-25 07:34:39.000 025 33433.22 640.02 49996.10 28.74 2015-01-25 07:34:40.000 025 33433.23 640.00 49996.10 28.73 2015-01-25 07:34:41.000 025 33433.20 639.99 49996.10 28.74 2015-01-25 07:34:42.000 025 33433.18 639.99 49996.10 28.74 2015-01-25 07:34:42.000 025 33433.30 639.99 49996.10 28.74 2015-01-25 07:34:44.000 025 33433.26 639.98 49996.10 28.74 2015-01-25 07:34:45.000 025 33433.31 640.00 49996.10 28.74 2015-01-25 07:34:46.000 025 33433.27 640.00 49996.10 28.74 2015-01-25 07:34:47.000 025 33433.17 639.96 49996.10 28.74 2015-01-25 07:34:48.000 025 33433.23 640.03 49996.10 28.74 2015-01-25 07:34:49.000 025 33433.25 640.02 49996.10 28.74 2015-01-25 07:34:50.000 025 33433.19 639.97 49996.10 28.74 2015-01-25 07:34:51.000 025 33433.26 640.01 49996.10 28.74 2015-01-25 07:34:52.000 025 33433.34 640.03 49996.10 28.74 2015-01-25 07:34:53.000 025 33433.24 639.99 49996.10 28.74 2015-01-25 07:34:54.000 025 33433.31 640.02 49996.10 28.74 2015-01-25 07:34:55.000 025 33433.23 639.97 49996.10 28.74 2015-01-25 07:34:55.000 025 33433.29 639.99 49996.10 28.74 2015-01-25 07:34:57.000 025 33433.35 639.99 49996.10 28.74 2015-01-25 07:34:58.000 025 33433.39 640.01 49996.10 28.74 2015-01-25 07:34:59.000 025 33433.36 639.99 49996.10 28.74 2015-01-25 07:35:00.000 025 33433.26 640.01 49996.10 28.74 2015-01-25 07:35:01.000 025 33433.36 639.98 49996.10 28.74 2015-01-25 07:35:02.000 025 33433.30 640.01 49996.10 28.74 2015-01-25 07:35:03.000 025 33433.40 639.98 49996.10 28.74 2015-01-25 07:35:04.000 025 33433.42 639.99 49996.10 28.74 2015-01-25 07:35:05.000 025 33433.34 640.06 49996.10 28.74 2015-01-25 07:35:06.000 025 33433.36 640.01 49996.10 28.74 2015-01-25 07:35:07.000 025 33433.37 640.03 49996.10 28.74 2015-01-25 07:35:08.000 025 33433.37 640.01 49996.10 28.74 2015-01-25 07:35:09.000 025 33433.51 640.02 49996.10 28.74 2015-01-25 07:35:10.000 025 33433.44 640.05 49996.10 28.74 2015-01-25 07:35:11.000 025 33433.42 640.05 49996.10 28.74 2015-01-25 07:35:12.000 025 33433.48 640.04 49996.10 28.74 2015-01-25 07:35:13.000 025 33433.39 640.06 49996.10 28.73 2015-01-25 07:35:14.000 025 33433.37 640.04 49996.10 28.74 2015-01-25 07:35:15.000 025 33433.53 640.02 49996.10 28.74 2015-01-25 07:35:16.000 025 33433.47 640.04 49996.10 28.74 2015-01-25 07:35:17.000 025 33433.53 640.02 49996.10 28.74 2015-01-25 07:35:18.000 025 33433.39 640.10 49996.10 28.74 2015-01-25 07:35:19.000 025 33433.46 640.07 49996.10 28.74 2015-01-25 07:35:20.000 025 33433.53 640.07 49996.10 28.74 2015-01-25 07:35:21.000 025 33433.39 640.09 49996.10 28.74 2015-01-25 07:35:22.000 025 33433.47 640.06 49996.10 28.74 2015-01-25 07:35:23.000 025 33433.48 640.07 49996.10 28.74 2015-01-25 07:35:24.000 025 33433.56 640.02 49996.10 28.74 2015-01-25 07:35:25.000 025 33433.53 639.98 49996.10 28.74 2015-01-25 07:35:26.000 025 33433.55 640.01 49996.10 28.74 2015-01-25 07:35:27.000 025 33433.49 640.05 49996.10 28.74 2015-01-25 07:35:28.000 025 33433.49 640.01 49996.10 28.74 2015-01-25 07:35:29.000 025 33433.31 639.99 49996.10 28.74 2015-01-25 07:35:30.000 025 33433.46 640.07 49996.10 28.74 2015-01-25 07:35:31.000 025 33433.53 640.06 49996.10 28.74 2015-01-25 07:35:32.000 025 33433.44 640.04 49996.10 28.74 2015-01-25 07:35:33.000 025 33433.54 640.01 49996.10 28.74 2015-01-25 07:35:34.000 025 33433.56 640.03 49996.10 28.74 2015-01-25 07:35:35.000 025 33433.49 640.05 49996.10 28.74 2015-01-25 07:35:36.000 025 33433.51 640.06 49996.10 28.74 2015-01-25 07:35:36.000 025 33433.47 640.09 49996.10 28.74 2015-01-25 07:35:38.000 025 33433.46 640.07 49996.10 28.74 2015-01-25 07:35:39.000 025 33433.53 640.05 49996.10 28.74 2015-01-25 07:35:40.000 025 33433.54 640.09 49996.10 28.74 2015-01-25 07:35:41.000 025 33433.39 640.05 49996.10 28.74 2015-01-25 07:35:42.000 025 33433.50 640.08 49996.10 28.74 2015-01-25 07:35:43.000 025 33433.38 640.07 49996.10 28.74 2015-01-25 07:35:44.000 025 33433.43 640.08 49996.10 28.73 2015-01-25 07:35:45.000 025 33433.57 640.10 49996.10 28.73 2015-01-25 07:35:46.000 025 33433.54 640.09 49996.10 28.73 2015-01-25 07:35:47.000 025 33433.44 640.11 49996.10 28.74 2015-01-25 07:35:48.000 025 33433.60 640.07 49996.10 28.74 2015-01-25 07:35:49.000 025 33433.45 640.11 49996.10 28.74 2015-01-25 07:35:49.000 025 33433.51 640.09 49996.10 28.74 2015-01-25 07:35:51.000 025 33433.51 640.09 49996.10 28.73 2015-01-25 07:35:52.000 025 33433.48 640.11 49996.10 28.73 2015-01-25 07:35:53.000 025 33433.48 640.06 49996.10 28.73 2015-01-25 07:35:54.000 025 33433.60 640.11 49996.10 28.73 2015-01-25 07:35:55.000 025 33433.50 640.10 49996.10 28.73 2015-01-25 07:35:56.000 025 33433.50 640.10 49996.10 28.73 2015-01-25 07:35:57.000 025 33433.61 640.11 49996.10 28.73 2015-01-25 07:35:58.000 025 33433.60 640.12 49996.10 28.73 2015-01-25 07:35:59.000 025 33433.56 640.09 49996.10 28.73 2015-01-25 07:36:00.000 025 33433.58 640.12 49996.10 28.73 2015-01-25 07:36:01.000 025 33433.59 640.15 49996.10 28.73 2015-01-25 07:36:02.000 025 33433.64 640.11 49996.10 28.73 2015-01-25 07:36:03.000 025 33433.63 640.07 49996.10 28.73 2015-01-25 07:36:04.000 025 33433.63 640.10 49996.10 28.73 2015-01-25 07:36:05.000 025 33433.56 640.08 49996.10 28.73 2015-01-25 07:36:06.000 025 33433.60 640.10 49996.10 28.73 2015-01-25 07:36:07.000 025 33433.67 640.12 49996.10 28.73 2015-01-25 07:36:08.000 025 33433.66 640.09 49996.10 28.73 2015-01-25 07:36:09.000 025 33433.72 640.09 49996.10 28.73 2015-01-25 07:36:10.000 025 33433.68 640.08 49996.10 28.73 2015-01-25 07:36:11.000 025 33433.67 640.12 49996.10 28.73 2015-01-25 07:36:12.000 025 33433.57 640.10 49996.10 28.73 2015-01-25 07:36:13.000 025 33433.55 640.11 49996.10 28.73 2015-01-25 07:36:14.000 025 33433.61 640.10 49996.10 28.73 2015-01-25 07:36:15.000 025 33433.63 640.13 49996.10 28.73 2015-01-25 07:36:16.000 025 33433.58 640.13 49996.10 28.73 2015-01-25 07:36:17.000 025 33433.59 640.13 49996.10 28.73 2015-01-25 07:36:18.000 025 33433.68 640.11 49996.10 28.73 2015-01-25 07:36:19.000 025 33433.53 640.10 49996.10 28.73 2015-01-25 07:36:20.000 025 33433.54 640.09 49996.10 28.73 2015-01-25 07:36:21.000 025 33433.60 640.14 49996.10 28.73 2015-01-25 07:36:22.000 025 33433.68 640.16 49996.10 28.73 2015-01-25 07:36:23.000 025 33433.66 640.12 49996.10 28.73 2015-01-25 07:36:24.000 025 33433.58 640.10 49996.10 28.73 2015-01-25 07:36:25.000 025 33433.64 640.13 49996.10 28.73 2015-01-25 07:36:26.000 025 33433.49 640.13 49996.10 28.73 2015-01-25 07:36:27.000 025 33433.57 640.14 49996.10 28.73 2015-01-25 07:36:28.000 025 33433.64 640.12 49996.10 28.73 2015-01-25 07:36:29.000 025 33433.57 640.13 49996.10 28.73 2015-01-25 07:36:30.000 025 33433.57 640.08 49996.10 28.73 2015-01-25 07:36:30.000 025 33433.61 640.13 49996.10 28.73 2015-01-25 07:36:32.000 025 33433.57 640.12 49996.10 28.73 2015-01-25 07:36:33.000 025 33433.57 640.11 49996.10 28.73 2015-01-25 07:36:34.000 025 33433.58 640.11 49996.10 28.73 2015-01-25 07:36:35.000 025 33433.57 640.10 49996.10 28.73 2015-01-25 07:36:36.000 025 33433.61 640.10 49996.10 28.73 2015-01-25 07:36:37.000 025 33433.60 640.13 49996.10 28.73 2015-01-25 07:36:38.000 025 33433.54 640.12 49996.10 28.73 2015-01-25 07:36:39.000 025 33433.56 640.12 49996.10 28.73 2015-01-25 07:36:40.000 025 33433.57 640.09 49996.10 28.73 2015-01-25 07:36:41.000 025 33433.63 640.08 49996.10 28.73 2015-01-25 07:36:42.000 025 33433.48 640.11 49996.10 28.73 2015-01-25 07:36:43.000 025 33433.58 640.11 49996.10 28.73 2015-01-25 07:36:43.000 025 33433.56 640.08 49996.10 28.73 2015-01-25 07:36:45.000 025 33433.62 640.09 49996.10 28.73 2015-01-25 07:36:46.000 025 33433.58 640.07 49996.10 28.73 2015-01-25 07:36:47.000 025 33433.57 640.05 49996.10 28.73 2015-01-25 07:36:48.000 025 33433.73 640.09 49996.10 28.73 2015-01-25 07:36:49.000 025 33433.61 640.11 49996.10 28.73 2015-01-25 07:36:50.000 025 33433.60 640.08 49996.10 28.73 2015-01-25 07:36:51.000 025 33433.61 640.08 49996.10 28.73 2015-01-25 07:36:52.000 025 33433.53 640.09 49996.10 28.73 2015-01-25 07:36:53.000 025 33433.57 640.08 49996.10 28.73 2015-01-25 07:36:54.000 025 33433.64 640.07 49996.10 28.73 2015-01-25 07:36:55.000 025 33433.64 640.06 49996.10 28.73 2015-01-25 07:36:56.000 025 33433.58 640.07 49996.10 28.73 2015-01-25 07:36:57.000 025 33433.68 640.08 49996.10 28.73 2015-01-25 07:36:58.000 025 33433.61 640.06 49996.10 28.73 2015-01-25 07:36:59.000 025 33433.65 640.07 49996.10 28.73 2015-01-25 07:37:00.000 025 33433.65 640.09 49996.10 28.73 2015-01-25 07:37:01.000 025 33433.64 640.08 49996.10 28.73 2015-01-25 07:37:02.000 025 33433.58 640.10 49996.10 28.73 2015-01-25 07:37:03.000 025 33433.65 640.09 49996.10 28.73 2015-01-25 07:37:04.000 025 33433.66 640.10 49996.10 28.73 2015-01-25 07:37:05.000 025 33433.64 640.11 49996.10 28.73 2015-01-25 07:37:06.000 025 33433.64 640.09 49996.10 28.73 2015-01-25 07:37:07.000 025 33433.77 640.12 49996.10 28.73 2015-01-25 07:37:08.000 025 33433.66 640.12 49996.10 28.73 2015-01-25 07:37:09.000 025 33433.74 640.13 49996.10 28.73 2015-01-25 07:37:10.000 025 33433.72 640.12 49996.10 28.73 2015-01-25 07:37:11.000 025 33433.70 640.17 49996.10 28.73 2015-01-25 07:37:12.000 025 33433.72 640.13 49996.10 28.73 2015-01-25 07:37:13.000 025 33433.72 640.09 49996.10 28.73 2015-01-25 07:37:14.000 025 33433.69 640.11 49996.10 28.73 2015-01-25 07:37:15.000 025 33433.78 640.14 49996.10 28.73 2015-01-25 07:37:16.000 025 33433.79 640.14 49996.10 28.73 2015-01-25 07:37:17.000 025 33433.71 640.15 49996.10 28.73 2015-01-25 07:37:18.000 025 33433.77 640.11 49996.10 28.73 2015-01-25 07:37:19.000 025 33433.77 640.08 49996.10 28.73 2015-01-25 07:37:20.000 025 33433.77 640.11 49996.10 28.73 2015-01-25 07:37:21.000 025 33433.78 640.14 49996.10 28.73 2015-01-25 07:37:22.000 025 33433.81 640.12 49996.10 28.73 2015-01-25 07:37:23.000 025 33433.78 640.13 49996.10 28.73 2015-01-25 07:37:24.000 025 33433.69 640.12 49996.10 28.73 2015-01-25 07:37:24.000 025 33433.81 640.12 49996.10 28.73 2015-01-25 07:37:26.000 025 33433.71 640.13 49996.10 28.73 2015-01-25 07:37:27.000 025 33433.78 640.10 49996.10 28.73 2015-01-25 07:37:28.000 025 33433.79 640.13 49996.10 28.73 2015-01-25 07:37:29.000 025 33433.78 640.15 49996.10 28.73 2015-01-25 07:37:30.000 025 33433.74 640.16 49996.10 28.73 2015-01-25 07:37:31.000 025 33433.89 640.11 49996.10 28.73 2015-01-25 07:37:32.000 025 33433.80 640.10 49996.10 28.73 2015-01-25 07:37:33.000 025 33433.88 640.10 49996.10 28.73 2015-01-25 07:37:34.000 025 33433.82 640.16 49996.10 28.73 2015-01-25 07:37:35.000 025 33433.75 640.13 49996.10 28.73 2015-01-25 07:37:36.000 025 33433.78 640.14 49996.10 28.73 2015-01-25 07:37:37.000 025 33433.79 640.09 49996.10 28.73 2015-01-25 07:37:37.000 025 33433.73 640.14 49996.10 28.73 2015-01-25 07:37:39.000 025 33433.82 640.11 49996.10 28.73 2015-01-25 07:37:40.000 025 33433.79 640.15 49996.10 28.73 2015-01-25 07:37:41.000 025 33433.93 640.13 49996.10 28.73 2015-01-25 07:37:42.000 025 33433.75 640.16 49996.10 28.73 2015-01-25 07:37:43.000 025 33433.79 640.12 49996.10 28.73 2015-01-25 07:37:44.000 025 33433.74 640.12 49996.10 28.73 2015-01-25 07:37:45.000 025 33433.82 640.13 49996.10 28.73 2015-01-25 07:37:46.000 025 33433.84 640.12 49996.10 28.73 2015-01-25 07:37:47.000 025 33433.89 640.16 49996.10 28.73 2015-01-25 07:37:48.000 025 33433.89 640.10 49996.10 28.73 2015-01-25 07:37:49.000 025 33433.78 640.09 49996.10 28.73 2015-01-25 07:37:50.000 025 33433.79 640.02 49996.10 28.73 2015-01-25 07:37:51.000 025 33433.85 640.07 49996.10 28.73 2015-01-25 07:37:52.000 025 33433.88 640.07 49996.10 28.73 2015-01-25 07:37:53.000 025 33433.96 640.04 49996.10 28.73 2015-01-25 07:37:54.000 025 33433.87 640.06 49996.10 28.73 2015-01-25 07:37:55.000 025 33433.92 640.10 49996.10 28.73 2015-01-25 07:37:56.000 025 33433.91 640.10 49996.10 28.73 2015-01-25 07:37:57.000 025 33433.99 640.06 49996.10 28.73 2015-01-25 07:37:58.000 025 33433.97 640.08 49996.10 28.73 2015-01-25 07:37:59.000 025 33434.01 640.06 49996.10 28.73 2015-01-25 07:38:00.000 025 33433.98 640.07 49996.10 28.73 2015-01-25 07:38:01.000 025 33434.07 640.02 49996.10 28.73 2015-01-25 07:38:02.000 025 33433.96 640.00 49996.10 28.73 2015-01-25 07:38:03.000 025 33434.07 640.13 49996.10 28.73 2015-01-25 07:38:04.000 025 33434.03 640.10 49996.10 28.73 2015-01-25 07:38:05.000 025 33433.98 640.05 49996.10 28.73 2015-01-25 07:38:06.000 025 33434.11 640.09 49996.10 28.73 2015-01-25 07:38:07.000 025 33434.10 640.12 49996.10 28.73 2015-01-25 07:38:08.000 025 33434.07 640.12 49996.10 28.73 2015-01-25 07:38:09.000 025 33434.09 640.10 49996.10 28.73 2015-01-25 07:38:10.000 025 33434.11 640.12 49996.10 28.73 2015-01-25 07:38:11.000 025 33434.13 640.09 49996.10 28.73 2015-01-25 07:38:12.000 025 33434.09 640.07 49996.10 28.73 2015-01-25 07:38:13.000 025 33434.15 640.11 49996.10 28.73 2015-01-25 07:38:14.000 025 33434.16 640.08 49996.10 28.73 2015-01-25 07:38:15.000 025 33434.18 640.07 49996.10 28.73 2015-01-25 07:38:16.000 025 33434.23 640.10 49996.10 28.73 2015-01-25 07:38:17.000 025 33434.26 640.10 49996.10 28.73 2015-01-25 07:38:18.000 025 33434.11 640.11 49996.10 28.73 2015-01-25 07:38:18.000 025 33434.18 640.09 49996.10 28.73 2015-01-25 07:38:20.000 025 33434.15 640.03 49996.10 28.73 2015-01-25 07:38:21.000 025 33434.21 640.03 49996.10 28.73 2015-01-25 07:38:22.000 025 33434.22 640.06 49996.10 28.73 2015-01-25 07:38:23.000 025 33434.20 640.03 49996.10 28.73 2015-01-25 07:38:24.000 025 33434.33 640.05 49996.10 28.73 2015-01-25 07:38:25.000 025 33434.12 640.06 49996.10 28.73 2015-01-25 07:38:26.000 025 33434.28 640.05 49996.10 28.73 2015-01-25 07:38:27.000 025 33434.22 640.10 49996.10 28.73 2015-01-25 07:38:28.000 025 33434.19 640.09 49996.10 28.73 2015-01-25 07:38:29.000 025 33434.26 640.03 49996.10 28.73 2015-01-25 07:38:30.000 025 33434.22 640.09 49996.10 28.73 2015-01-25 07:38:31.000 025 33434.34 640.07 49996.10 28.73 2015-01-25 07:38:31.000 025 33434.24 640.03 49996.10 28.73 2015-01-25 07:38:33.000 025 33434.34 640.05 49996.10 28.73 2015-01-25 07:38:34.000 025 33434.34 640.07 49996.10 28.73 2015-01-25 07:38:35.000 025 33434.37 640.08 49996.10 28.73 2015-01-25 07:38:36.000 025 33434.41 640.01 49996.10 28.73 2015-01-25 07:38:37.000 025 33434.30 640.08 49996.10 28.73 2015-01-25 07:38:38.000 025 33434.23 640.04 49996.10 28.73 2015-01-25 07:38:39.000 025 33434.32 640.03 49996.10 28.73 2015-01-25 07:38:40.000 025 33434.36 640.07 49996.10 28.73 2015-01-25 07:38:41.000 025 33434.32 639.99 49996.10 28.73 2015-01-25 07:38:42.000 025 33434.44 640.05 49996.10 28.73 2015-01-25 07:38:43.000 025 33434.37 640.00 49996.10 28.73 2015-01-25 07:38:44.000 025 33434.29 640.03 49996.10 28.73 2015-01-25 07:38:45.000 025 33434.37 640.04 49996.10 28.73 2015-01-25 07:38:46.000 025 33434.40 640.03 49996.10 28.73 2015-01-25 07:38:47.000 025 33434.34 640.04 49996.10 28.73 2015-01-25 07:38:48.000 025 33434.41 640.05 49996.10 28.73 2015-01-25 07:38:49.000 025 33434.47 640.08 49996.10 28.73 2015-01-25 07:38:50.000 025 33434.43 640.03 49996.10 28.73 2015-01-25 07:38:51.000 025 33434.46 640.05 49996.10 28.73 2015-01-25 07:38:52.000 025 33434.50 640.05 49996.10 28.73 2015-01-25 07:38:53.000 025 33434.40 640.10 49996.10 28.73 2015-01-25 07:38:54.000 025 33434.39 640.10 49996.10 28.73 2015-01-25 07:38:55.000 025 33434.37 640.10 49996.10 28.73 2015-01-25 07:38:56.000 025 33434.38 640.10 49996.10 28.73 2015-01-25 07:38:57.000 025 33434.58 640.11 49996.10 28.73 2015-01-25 07:38:58.000 025 33434.46 640.16 49996.10 28.73 2015-01-25 07:38:59.000 025 33434.44 640.12 49996.10 28.73 2015-01-25 07:39:00.000 025 33434.47 640.14 49996.10 28.73 2015-01-25 07:39:01.000 025 33434.48 640.13 49996.10 28.73 2015-01-25 07:39:02.000 025 33434.59 640.14 49996.10 28.73 2015-01-25 07:39:03.000 025 33434.49 640.17 49996.10 28.73 2015-01-25 07:39:04.000 025 33434.54 640.23 49996.10 28.73 2015-01-25 07:39:05.000 025 33434.43 640.14 49996.10 28.73 2015-01-25 07:39:06.000 025 33434.55 640.11 49996.10 28.73 2015-01-25 07:39:07.000 025 33434.60 640.15 49996.10 28.73 2015-01-25 07:39:08.000 025 33434.56 640.13 49996.10 28.73 2015-01-25 07:39:09.000 025 33434.59 640.14 49996.10 28.73 2015-01-25 07:39:10.000 025 33434.64 640.13 49996.10 28.73 2015-01-25 07:39:11.000 025 33434.56 640.11 49996.10 28.73 2015-01-25 07:39:12.000 025 33434.66 640.12 49996.10 28.73 2015-01-25 07:39:12.000 025 33434.68 640.10 49996.10 28.73 2015-01-25 07:39:14.000 025 33434.57 640.11 49996.10 28.73 2015-01-25 07:39:15.000 025 33434.74 640.05 49996.10 28.73 2015-01-25 07:39:16.000 025 33434.73 640.04 49996.10 28.73 2015-01-25 07:39:17.000 025 33434.61 640.09 49996.10 28.73 2015-01-25 07:39:18.000 025 33434.71 640.10 49996.10 28.73 2015-01-25 07:39:19.000 025 33434.73 640.10 49996.10 28.73 2015-01-25 07:39:20.000 025 33434.75 640.10 49996.10 28.73 2015-01-25 07:39:21.000 025 33434.69 640.09 49996.10 28.73 2015-01-25 07:39:22.000 025 33434.74 640.05 49996.10 28.73 2015-01-25 07:39:23.000 025 33434.69 640.06 49996.10 28.73 2015-01-25 07:39:24.000 025 33434.77 640.08 49996.10 28.73 2015-01-25 07:39:25.000 025 33434.74 640.14 49996.10 28.73 2015-01-25 07:39:25.000 025 33434.77 640.07 49996.10 28.73 2015-01-25 07:39:27.000 025 33434.77 640.08 49996.10 28.73 2015-01-25 07:39:28.000 025 33434.81 640.13 49996.10 28.73 2015-01-25 07:39:29.000 025 33434.71 640.08 49996.10 28.73 2015-01-25 07:39:30.000 025 33434.67 640.08 49996.10 28.73 2015-01-25 07:39:31.000 025 33434.79 640.07 49996.10 28.73 2015-01-25 07:39:32.000 025 33434.74 640.06 49996.10 28.73 2015-01-25 07:39:33.000 025 33434.72 640.05 49996.10 28.73 2015-01-25 07:39:34.000 025 33434.78 640.07 49996.10 28.73 2015-01-25 07:39:35.000 025 33434.73 640.06 49996.10 28.73 2015-01-25 07:39:36.000 025 33434.78 640.07 49996.10 28.73 2015-01-25 07:39:37.000 025 33434.81 640.05 49996.10 28.73 2015-01-25 07:39:38.000 025 33434.72 640.05 49996.10 28.73 2015-01-25 07:39:39.000 025 33434.78 640.03 49996.10 28.73 2015-01-25 07:39:40.000 025 33434.79 640.00 49996.10 28.73 2015-01-25 07:39:41.000 025 33434.74 640.00 49996.10 28.73 2015-01-25 07:39:42.000 025 33434.84 640.01 49996.10 28.73 2015-01-25 07:39:43.000 025 33434.72 640.01 49996.10 28.73 2015-01-25 07:39:44.000 025 33434.80 639.97 49996.10 28.73 2015-01-25 07:39:45.000 025 33434.81 639.98 49996.10 28.73 2015-01-25 07:39:46.000 025 33434.78 639.96 49996.10 28.73 2015-01-25 07:39:47.000 025 33434.82 640.00 49996.10 28.73 2015-01-25 07:39:48.000 025 33434.85 640.03 49996.10 28.73 2015-01-25 07:39:49.000 025 33434.87 640.02 49996.10 28.73 2015-01-25 07:39:50.000 025 33434.86 640.01 49996.10 28.73 2015-01-25 07:39:51.000 025 33434.86 640.01 49996.10 28.73 2015-01-25 07:39:52.000 025 33434.87 640.03 49996.10 28.73 2015-01-25 07:39:53.000 025 33434.80 640.04 49996.10 28.73 2015-01-25 07:39:54.000 025 33434.92 640.02 49996.10 28.73 2015-01-25 07:39:55.000 025 33434.81 640.01 49996.10 28.73 2015-01-25 07:39:56.000 025 33434.85 640.01 49996.10 28.73 2015-01-25 07:39:57.000 025 33434.97 639.98 49996.10 28.73 2015-01-25 07:39:58.000 025 33434.90 639.99 49996.10 28.73 2015-01-25 07:39:59.000 025 33434.90 639.98 49996.10 28.73 2015-01-25 07:40:00.000 025 33434.90 639.97 49996.10 28.73 2015-01-25 07:40:01.000 025 33434.99 639.99 49996.10 28.73 2015-01-25 07:40:02.000 025 33434.94 639.98 49996.10 28.73 2015-01-25 07:40:03.000 025 33434.96 639.97 49996.10 28.73 2015-01-25 07:40:04.000 025 33434.99 639.95 49996.10 28.73 2015-01-25 07:40:05.000 025 33434.94 639.96 49996.10 28.73 2015-01-25 07:40:06.000 025 33435.00 639.98 49996.10 28.73 2015-01-25 07:40:06.000 025 33435.10 639.96 49996.10 28.73 2015-01-25 07:40:08.000 025 33435.01 639.94 49996.10 28.73 2015-01-25 07:40:09.000 025 33435.01 639.93 49996.10 28.73 2015-01-25 07:40:10.000 025 33435.10 639.96 49996.10 28.73 2015-01-25 07:40:11.000 025 33435.04 639.99 49996.10 28.73 2015-01-25 07:40:12.000 025 33434.87 639.99 49996.10 28.73 2015-01-25 07:40:13.000 025 33435.09 640.00 49996.10 28.73 2015-01-25 07:40:14.000 025 33435.07 639.97 49996.10 28.73 2015-01-25 07:40:15.000 025 33435.05 639.98 49996.10 28.73 2015-01-25 07:40:16.000 025 33435.05 639.98 49996.10 28.73 2015-01-25 07:40:17.000 025 33435.11 639.94 49996.10 28.73 2015-01-25 07:40:18.000 025 33435.08 640.00 49996.10 28.73 2015-01-25 07:40:19.000 025 33435.03 640.01 49996.10 28.73 2015-01-25 07:40:19.000 025 33435.06 639.99 49996.10 28.73 2015-01-25 07:40:21.000 025 33435.14 640.02 49996.10 28.73 2015-01-25 07:40:22.000 025 33435.12 640.01 49996.10 28.73 2015-01-25 07:40:23.000 025 33435.15 640.01 49996.10 28.73 2015-01-25 07:40:24.000 025 33435.12 639.99 49996.10 28.73 2015-01-25 07:40:25.000 025 33435.14 640.00 49996.10 28.73 2015-01-25 07:40:26.000 025 33435.09 639.98 49996.10 28.73 2015-01-25 07:40:27.000 025 33435.10 640.00 49996.10 28.73 2015-01-25 07:40:28.000 025 33435.09 639.99 49996.10 28.73 2015-01-25 07:40:29.000 025 33435.11 639.99 49996.10 28.73 2015-01-25 07:40:30.000 025 33435.14 639.97 49996.10 28.73 2015-01-25 07:40:31.000 025 33435.17 639.97 49996.10 28.73 2015-01-25 07:40:32.000 025 33435.15 639.99 49996.10 28.73 2015-01-25 07:40:33.000 025 33435.17 639.97 49996.10 28.73 2015-01-25 07:40:34.000 025 33435.22 639.96 49996.10 28.73 2015-01-25 07:40:35.000 025 33435.22 640.01 49996.10 28.73 2015-01-25 07:40:36.000 025 33435.23 640.01 49996.10 28.73 2015-01-25 07:40:37.000 025 33435.24 640.00 49996.10 28.73 2015-01-25 07:40:38.000 025 33435.20 639.97 49996.10 28.73 2015-01-25 07:40:39.000 025 33435.24 639.96 49996.10 28.73 2015-01-25 07:40:40.000 025 33435.29 639.95 49996.10 28.73 2015-01-25 07:40:41.000 025 33435.29 639.99 49996.10 28.73 2015-01-25 07:40:42.000 025 33435.24 639.99 49996.10 28.73 2015-01-25 07:40:43.000 025 33435.17 639.97 49996.10 28.73 2015-01-25 07:40:44.000 025 33435.22 639.97 49996.10 28.73 2015-01-25 07:40:45.000 025 33435.27 639.93 49996.10 28.73 2015-01-25 07:40:46.000 025 33435.25 640.00 49996.10 28.73 2015-01-25 07:40:47.000 025 33435.20 639.97 49996.10 28.73 2015-01-25 07:40:48.000 025 33435.30 639.99 49996.10 28.73 2015-01-25 07:40:49.000 025 33435.24 639.96 49996.10 28.73 2015-01-25 07:40:50.000 025 33435.22 639.96 49996.10 28.73 2015-01-25 07:40:51.000 025 33435.25 639.97 49996.10 28.73 2015-01-25 07:40:52.000 025 33435.24 639.93 49996.10 28.73 2015-01-25 07:40:53.000 025 33435.21 639.92 49996.10 28.73 2015-01-25 07:40:54.000 025 33435.34 640.00 49996.10 28.73 2015-01-25 07:40:55.000 025 33435.19 640.01 49996.10 28.73 2015-01-25 07:40:56.000 025 33435.24 639.97 49996.10 28.73 2015-01-25 07:40:57.000 025 33435.20 639.97 49996.10 28.73 2015-01-25 07:40:58.000 025 33435.27 639.96 49996.10 28.73 2015-01-25 07:40:59.000 025 33435.21 639.95 49996.10 28.73 2015-01-25 07:41:00.000 025 33435.36 639.97 49996.10 28.73 2015-01-25 07:41:00.000 025 33435.25 639.99 49996.10 28.73 2015-01-25 07:41:02.000 025 33435.21 639.96 49996.10 28.73 2015-01-25 07:41:03.000 025 33435.24 639.93 49996.10 28.73 2015-01-25 07:41:04.000 025 33435.27 639.97 49996.10 28.73 2015-01-25 07:41:05.000 025 33435.24 639.95 49996.10 28.73 2015-01-25 07:41:06.000 025 33435.24 639.95 49996.10 28.73 2015-01-25 07:41:07.000 025 33435.42 639.95 49996.10 28.73 2015-01-25 07:41:08.000 025 33435.27 639.99 49996.10 28.73 2015-01-25 07:41:09.000 025 33435.27 639.94 49996.10 28.73 2015-01-25 07:41:10.000 025 33435.33 639.96 49996.10 28.73 2015-01-25 07:41:11.000 025 33435.37 639.97 49996.10 28.73 2015-01-25 07:41:12.000 025 33435.32 639.97 49996.10 28.73 2015-01-25 07:41:13.000 025 33435.33 639.96 49996.10 28.73 2015-01-25 07:41:13.000 025 33435.41 639.97 49996.10 28.73 2015-01-25 07:41:15.000 025 33435.37 639.94 49996.10 28.73 2015-01-25 07:41:16.000 025 33435.34 639.95 49996.10 28.73 2015-01-25 07:41:17.000 025 33435.33 639.98 49996.10 28.73 2015-01-25 07:41:18.000 025 33435.28 639.95 49996.10 28.73 2015-01-25 07:41:19.000 025 33435.33 639.96 49996.10 28.73 2015-01-25 07:41:20.000 025 33435.24 639.99 49996.10 28.73 2015-01-25 07:41:21.000 025 33435.33 639.96 49996.10 28.73 2015-01-25 07:41:22.000 025 33435.40 639.98 49996.10 28.73 2015-01-25 07:41:23.000 025 33435.31 639.99 49996.10 28.73 2015-01-25 07:41:24.000 025 33435.39 639.98 49996.10 28.73 2015-01-25 07:41:25.000 025 33435.32 639.96 49996.10 28.73 2015-01-25 07:41:26.000 025 33435.33 639.97 49996.10 28.73 2015-01-25 07:41:27.000 025 33435.31 639.94 49996.10 28.73 2015-01-25 07:41:28.000 025 33435.30 639.97 49996.10 28.73 2015-01-25 07:41:29.000 025 33435.42 639.99 49996.10 28.73 2015-01-25 07:41:30.000 025 33435.37 639.98 49996.10 28.73 2015-01-25 07:41:31.000 025 33435.31 639.99 49996.10 28.73 2015-01-25 07:41:32.000 025 33435.34 640.03 49996.10 28.73 2015-01-25 07:41:33.000 025 33435.32 640.06 49996.10 28.73 2015-01-25 07:41:34.000 025 33435.33 640.04 49996.10 28.73 2015-01-25 07:41:35.000 025 33435.35 640.04 49996.10 28.73 2015-01-25 07:41:36.000 025 33435.36 640.05 49996.10 28.73 2015-01-25 07:41:37.000 025 33435.32 640.05 49996.10 28.73 2015-01-25 07:41:38.000 025 33435.30 640.09 49996.10 28.73 2015-01-25 07:41:39.000 025 33435.23 640.07 49996.10 28.73 2015-01-25 07:41:40.000 025 33435.30 640.08 49996.10 28.73 2015-01-25 07:41:41.000 025 33435.43 640.12 49996.10 28.73 2015-01-25 07:41:42.000 025 33435.43 640.07 49996.10 28.73 2015-01-25 07:41:43.000 025 33435.36 640.07 49996.10 28.73 2015-01-25 07:41:44.000 025 33435.46 640.08 49996.10 28.73 2015-01-25 07:41:45.000 025 33435.44 640.07 49996.10 28.73 2015-01-25 07:41:46.000 025 33435.40 640.07 49996.10 28.73 2015-01-25 07:41:47.000 025 33435.37 640.06 49996.10 28.73 2015-01-25 07:41:48.000 025 33435.56 640.09 49996.10 28.73 2015-01-25 07:41:49.000 025 33435.42 640.07 49996.10 28.73 2015-01-25 07:41:50.000 025 33435.48 640.07 49996.10 28.73 2015-01-25 07:41:51.000 025 33435.39 640.04 49996.10 28.73 2015-01-25 07:41:52.000 025 33435.42 640.04 49996.10 28.73 2015-01-25 07:41:53.000 025 33435.51 640.06 49996.10 28.73 2015-01-25 07:41:54.000 025 33435.43 640.12 49996.10 28.73 2015-01-25 07:41:54.000 025 33435.44 640.06 49996.10 28.73 2015-01-25 07:41:56.000 025 33435.46 640.14 49996.10 28.73 2015-01-25 07:41:57.000 025 33435.46 640.12 49996.10 28.73 2015-01-25 07:41:58.000 025 33435.52 640.13 49996.10 28.73 2015-01-25 07:41:59.000 025 33435.48 640.12 49996.10 28.73 2015-01-25 07:42:00.000 025 33435.45 640.09 49996.10 28.73 2015-01-25 07:42:01.000 025 33435.54 640.12 49996.10 28.73 2015-01-25 07:42:02.000 025 33435.45 640.09 49996.10 28.73 2015-01-25 07:42:03.000 025 33435.50 640.10 49996.10 28.73 2015-01-25 07:42:04.000 025 33435.44 640.11 49996.10 28.73 2015-01-25 07:42:05.000 025 33435.44 640.17 49996.10 28.73 2015-01-25 07:42:06.000 025 33435.45 640.17 49996.10 28.73 2015-01-25 07:42:07.000 025 33435.46 640.17 49996.10 28.73 2015-01-25 07:42:07.000 025 33435.38 640.13 49996.10 28.73 2015-01-25 07:42:09.000 025 33435.34 640.15 49996.10 28.73 2015-01-25 07:42:10.000 025 33435.40 640.09 49996.10 28.73 2015-01-25 07:42:11.000 025 33435.44 640.13 49996.10 28.73 2015-01-25 07:42:12.000 025 33435.45 640.11 49996.10 28.73 2015-01-25 07:42:13.000 025 33435.42 640.17 49996.10 28.73 2015-01-25 07:42:14.000 025 33435.38 640.15 49996.10 28.73 2015-01-25 07:42:15.000 025 33435.35 640.16 49996.10 28.73 2015-01-25 07:42:16.000 025 33435.46 640.16 49996.10 28.73 2015-01-25 07:42:17.000 025 33435.37 640.11 49996.10 28.73 2015-01-25 07:42:18.000 025 33435.46 640.13 49996.10 28.73 2015-01-25 07:42:19.000 025 33435.41 640.11 49996.10 28.73 2015-01-25 07:42:20.000 025 33435.42 640.13 49996.10 28.73 2015-01-25 07:42:21.000 025 33435.41 640.10 49996.10 28.73 2015-01-25 07:42:22.000 025 33435.45 640.09 49996.10 28.73 2015-01-25 07:42:23.000 025 33435.39 640.12 49996.10 28.73 2015-01-25 07:42:24.000 025 33435.48 640.13 49996.10 28.73 2015-01-25 07:42:25.000 025 33435.36 640.09 49996.10 28.73 2015-01-25 07:42:26.000 025 33435.39 640.08 49996.10 28.73 2015-01-25 07:42:27.000 025 33435.35 640.12 49996.10 28.73 2015-01-25 07:42:28.000 025 33435.41 640.09 49996.10 28.73 2015-01-25 07:42:29.000 025 33435.41 640.14 49996.10 28.73 2015-01-25 07:42:30.000 025 33435.43 640.09 49996.10 28.73 2015-01-25 07:42:31.000 025 33435.32 640.08 49996.10 28.73 2015-01-25 07:42:32.000 025 33435.55 640.12 49996.10 28.73 2015-01-25 07:42:33.000 025 33435.45 640.10 49996.10 28.73 2015-01-25 07:42:34.000 025 33435.46 640.07 49996.10 28.73 2015-01-25 07:42:35.000 025 33435.53 640.13 49996.10 28.73 2015-01-25 07:42:36.000 025 33435.50 640.14 49996.10 28.73 2015-01-25 07:42:37.000 025 33435.46 640.10 49996.10 28.73 2015-01-25 07:42:38.000 025 33435.59 640.15 49996.10 28.73 2015-01-25 07:42:39.000 025 33435.50 640.12 49996.10 28.73 2015-01-25 07:42:40.000 025 33435.52 640.13 49996.10 28.73 2015-01-25 07:42:41.000 025 33435.50 640.09 49996.10 28.73 2015-01-25 07:42:42.000 025 33435.56 640.13 49996.10 28.73 2015-01-25 07:42:43.000 025 33435.55 640.10 49996.10 28.73 2015-01-25 07:42:44.000 025 33435.58 640.14 49996.10 28.73 2015-01-25 07:42:45.000 025 33435.62 640.13 49996.10 28.73 2015-01-25 07:42:46.000 025 33435.52 640.18 49996.10 28.73 2015-01-25 07:42:47.000 025 33435.56 640.16 49996.10 28.73 2015-01-25 07:42:48.000 025 33435.60 640.12 49996.10 28.73 2015-01-25 07:42:48.000 025 33435.65 640.20 49996.10 28.73 2015-01-25 07:42:50.000 025 33435.62 640.17 49996.10 28.73 2015-01-25 07:42:51.000 025 33435.64 640.14 49996.10 28.73 2015-01-25 07:42:52.000 025 33435.49 640.22 49996.10 28.73 2015-01-25 07:42:53.000 025 33435.64 640.19 49996.10 28.73 2015-01-25 07:42:54.000 025 33435.61 640.19 49996.10 28.73 2015-01-25 07:42:55.000 025 33435.51 640.21 49996.10 28.73 2015-01-25 07:42:56.000 025 33435.62 640.19 49996.10 28.73 2015-01-25 07:42:57.000 025 33435.62 640.16 49996.10 28.73 2015-01-25 07:42:58.000 025 33435.62 640.19 49996.10 28.73 2015-01-25 07:42:59.000 025 33435.66 640.17 49996.10 28.73 2015-01-25 07:43:00.000 025 33435.64 640.18 49996.10 28.73 2015-01-25 07:43:01.000 025 33435.65 640.17 49996.10 28.73 2015-01-25 07:43:01.000 025 33435.62 640.14 49996.10 28.73 2015-01-25 07:43:03.000 025 33435.65 640.16 49996.10 28.73 2015-01-25 07:43:04.000 025 33435.63 640.15 49996.10 28.73 2015-01-25 07:43:05.000 025 33435.52 640.15 49996.10 28.73 2015-01-25 07:43:06.000 025 33435.62 640.15 49996.10 28.73 2015-01-25 07:43:07.000 025 33435.64 640.16 49996.10 28.73 2015-01-25 07:43:08.000 025 33435.61 640.15 49996.10 28.73 2015-01-25 07:43:09.000 025 33435.63 640.16 49996.10 28.73 2015-01-25 07:43:10.000 025 33435.65 640.18 49996.10 28.73 2015-01-25 07:43:11.000 025 33435.69 640.13 49996.10 28.73 2015-01-25 07:43:12.000 025 33435.61 640.20 49996.10 28.73 2015-01-25 07:43:13.000 025 33435.67 640.22 49996.10 28.73 2015-01-25 07:43:14.000 025 33435.67 640.21 49996.10 28.73 2015-01-25 07:43:15.000 025 33435.57 640.18 49996.10 28.73 2015-01-25 07:43:16.000 025 33435.67 640.21 49996.10 28.73 2015-01-25 07:43:17.000 025 33435.64 640.17 49996.10 28.73 2015-01-25 07:43:18.000 025 33435.55 640.19 49996.10 28.73 2015-01-25 07:43:19.000 025 33435.63 640.19 49996.10 28.73 2015-01-25 07:43:20.000 025 33435.64 640.18 49996.10 28.73 2015-01-25 07:43:21.000 025 33435.66 640.18 49996.10 28.73 2015-01-25 07:43:22.000 025 33435.62 640.19 49996.10 28.73 2015-01-25 07:43:23.000 025 33435.70 640.16 49996.10 28.73 2015-01-25 07:43:24.000 025 33435.72 640.12 49996.10 28.73 2015-01-25 07:43:25.000 025 33435.58 640.18 49996.10 28.73 2015-01-25 07:43:26.000 025 33435.68 640.18 49996.10 28.73 2015-01-25 07:43:27.000 025 33435.62 640.19 49996.10 28.73 2015-01-25 07:43:28.000 025 33435.67 640.22 49996.10 28.73 2015-01-25 07:43:29.000 025 33435.63 640.16 49996.10 28.73 2015-01-25 07:43:30.000 025 33435.66 640.18 49996.10 28.73 2015-01-25 07:43:31.000 025 33435.72 640.13 49996.10 28.73 2015-01-25 07:43:32.000 025 33435.77 640.14 49996.10 28.73 2015-01-25 07:43:33.000 025 33435.73 640.15 49996.10 28.73 2015-01-25 07:43:34.000 025 33435.77 640.14 49996.10 28.73 2015-01-25 07:43:35.000 025 33435.74 640.17 49996.10 28.73 2015-01-25 07:43:36.000 025 33435.71 640.11 49996.10 28.73 2015-01-25 07:43:37.000 025 33435.90 640.15 49996.10 28.73 2015-01-25 07:43:38.000 025 33435.70 640.16 49996.10 28.73 2015-01-25 07:43:39.000 025 33435.79 640.15 49996.10 28.73 2015-01-25 07:43:40.000 025 33435.83 640.16 49996.10 28.73 2015-01-25 07:43:41.000 025 33435.78 640.15 49996.10 28.73 2015-01-25 07:43:42.000 025 33435.74 640.15 49996.10 28.73 2015-01-25 07:43:42.000 025 33435.83 640.14 49996.10 28.73 2015-01-25 07:43:44.000 025 33435.83 640.15 49996.10 28.73 2015-01-25 07:43:45.000 025 33435.90 640.11 49996.10 28.73 2015-01-25 07:43:46.000 025 33435.79 640.12 49996.10 28.73 2015-01-25 07:43:47.000 025 33435.93 640.12 49996.10 28.73 2015-01-25 07:43:48.000 025 33435.84 640.16 49996.10 28.73 2015-01-25 07:43:49.000 025 33435.86 640.13 49996.10 28.73 2015-01-25 07:43:50.000 025 33435.91 640.13 49996.10 28.73 2015-01-25 07:43:51.000 025 33435.91 640.17 49996.10 28.73 2015-01-25 07:43:52.000 025 33435.86 640.12 49996.10 28.73 2015-01-25 07:43:53.000 025 33435.90 640.13 49996.10 28.73 2015-01-25 07:43:54.000 025 33435.90 640.10 49996.10 28.73 2015-01-25 07:43:55.000 025 33435.90 640.13 49996.10 28.73 2015-01-25 07:43:55.000 025 33435.93 640.18 49996.10 28.73 2015-01-25 07:43:57.000 025 33435.84 640.16 49996.10 28.73 2015-01-25 07:43:58.000 025 33435.90 640.17 49996.10 28.73 2015-01-25 07:43:59.000 025 33436.00 640.21 49996.10 28.73 2015-01-25 07:44:00.000 025 33435.95 640.17 49996.10 28.73 2015-01-25 07:44:01.000 025 33435.92 640.16 49996.10 28.73 2015-01-25 07:44:02.000 025 33435.92 640.16 49996.10 28.73 2015-01-25 07:44:03.000 025 33435.92 640.15 49996.10 28.73 2015-01-25 07:44:04.000 025 33435.90 640.20 49996.10 28.73 2015-01-25 07:44:05.000 025 33435.97 640.21 49996.10 28.73 2015-01-25 07:44:06.000 025 33435.84 640.18 49996.10 28.73 2015-01-25 07:44:07.000 025 33436.00 640.18 49996.10 28.73 2015-01-25 07:44:08.000 025 33435.89 640.21 49996.10 28.73 2015-01-25 07:44:09.000 025 33435.95 640.19 49996.10 28.73 2015-01-25 07:44:10.000 025 33435.93 640.25 49996.10 28.73 2015-01-25 07:44:11.000 025 33435.97 640.18 49996.10 28.73 2015-01-25 07:44:12.000 025 33435.93 640.21 49996.10 28.73 2015-01-25 07:44:13.000 025 33435.99 640.22 49996.10 28.73 2015-01-25 07:44:14.000 025 33435.95 640.14 49996.10 28.73 2015-01-25 07:44:15.000 025 33435.90 640.15 49996.10 28.73 2015-01-25 07:44:16.000 025 33435.99 640.17 49996.10 28.73 2015-01-25 07:44:17.000 025 33435.98 640.15 49996.10 28.73 2015-01-25 07:44:18.000 025 33436.05 640.19 49996.10 28.73 2015-01-25 07:44:19.000 025 33436.01 640.18 49996.10 28.73 2015-01-25 07:44:20.000 025 33436.09 640.21 49996.10 28.73 2015-01-25 07:44:21.000 025 33436.06 640.17 49996.10 28.73 2015-01-25 07:44:22.000 025 33436.04 640.16 49996.10 28.73 2015-01-25 07:44:23.000 025 33436.05 640.17 49996.10 28.73 2015-01-25 07:44:24.000 025 33436.08 640.18 49996.10 28.73 2015-01-25 07:44:25.000 025 33436.10 640.21 49996.10 28.73 2015-01-25 07:44:26.000 025 33436.06 640.12 49996.10 28.73 2015-01-25 07:44:27.000 025 33436.02 640.11 49996.10 28.73 2015-01-25 07:44:28.000 025 33436.02 640.11 49996.10 28.73 2015-01-25 07:44:29.000 025 33436.08 640.16 49996.10 28.73 2015-01-25 07:44:30.000 025 33436.01 640.17 49996.10 28.73 2015-01-25 07:44:31.000 025 33436.05 640.18 49996.10 28.73 2015-01-25 07:44:32.000 025 33436.14 640.19 49996.10 28.73 2015-01-25 07:44:33.000 025 33436.07 640.18 49996.10 28.73 2015-01-25 07:44:34.000 025 33436.14 640.18 49996.10 28.73 2015-01-25 07:44:35.000 025 33436.19 640.21 49996.10 28.73 2015-01-25 07:44:36.000 025 33436.09 640.17 49996.10 28.73 2015-01-25 07:44:36.000 025 33436.23 640.17 49996.10 28.73 2015-01-25 07:44:38.000 025 33436.25 640.17 49996.10 28.73 2015-01-25 07:44:39.000 025 33436.17 640.20 49996.10 28.73 2015-01-25 07:44:40.000 025 33436.19 640.18 49996.10 28.73 2015-01-25 07:44:41.000 025 33436.23 640.20 49996.10 28.73 2015-01-25 07:44:42.000 025 33436.12 640.17 49996.10 28.73 2015-01-25 07:44:43.000 025 33436.17 640.17 49996.10 28.73 2015-01-25 07:44:44.000 025 33436.18 640.18 49996.10 28.73 2015-01-25 07:44:45.000 025 33436.19 640.18 49996.10 28.73 2015-01-25 07:44:46.000 025 33436.24 640.18 49996.10 28.73 2015-01-25 07:44:47.000 025 33436.29 640.16 49996.10 28.73 2015-01-25 07:44:48.000 025 33436.32 640.17 49996.10 28.73 2015-01-25 07:44:49.000 025 33436.25 640.16 49996.10 28.73 2015-01-25 07:44:49.000 025 33436.30 640.15 49996.10 28.73 2015-01-25 07:44:51.000 025 33436.28 640.14 49996.10 28.73 2015-01-25 07:44:52.000 025 33436.31 640.14 49996.10 28.73 2015-01-25 07:44:53.000 025 33436.30 640.15 49996.10 28.73 2015-01-25 07:44:54.000 025 33436.25 640.11 49996.10 28.73 2015-01-25 07:44:55.000 025 33436.30 640.13 49996.10 28.73 2015-01-25 07:44:56.000 025 33436.43 640.12 49996.10 28.73 2015-01-25 07:44:57.000 025 33436.43 640.11 49996.10 28.73 2015-01-25 07:44:58.000 025 33436.48 640.11 49996.10 28.73 2015-01-25 07:44:59.000 025 33436.41 640.08 49996.10 28.73 2015-01-25 07:45:00.000 025 33436.51 640.10 49996.10 28.73 2015-01-25 07:45:01.000 025 33436.33 640.14 49996.10 28.73 2015-01-25 07:45:02.000 025 33436.42 640.11 49996.10 28.73 2015-01-25 07:45:03.000 025 33436.43 640.10 49996.10 28.73 2015-01-25 07:45:04.000 025 33436.46 640.08 49996.10 28.73 2015-01-25 07:45:05.000 025 33436.49 640.11 49996.10 28.73 2015-01-25 07:45:06.000 025 33436.39 640.09 49996.10 28.73 2015-01-25 07:45:07.000 025 33436.40 640.08 49996.10 28.73 2015-01-25 07:45:08.000 025 33436.48 640.12 49996.10 28.73 2015-01-25 07:45:09.000 025 33436.53 640.09 49996.10 28.73 2015-01-25 07:45:10.000 025 33436.45 640.09 49996.10 28.73 2015-01-25 07:45:11.000 025 33436.43 640.07 49996.10 28.73 2015-01-25 07:45:12.000 025 33436.48 640.09 49996.10 28.73 2015-01-25 07:45:13.000 025 33436.48 640.10 49996.10 28.73 2015-01-25 07:45:14.000 025 33436.49 640.08 49996.10 28.72 2015-01-25 07:45:15.000 025 33436.41 640.10 49996.10 28.73 2015-01-25 07:45:16.000 025 33436.52 640.11 49996.10 28.73 2015-01-25 07:45:17.000 025 33436.53 640.10 49996.10 28.72 2015-01-25 07:45:18.000 025 33436.49 640.10 49996.10 28.72 2015-01-25 07:45:19.000 025 33436.55 640.07 49996.10 28.72 2015-01-25 07:45:20.000 025 33436.49 640.11 49996.10 28.72 2015-01-25 07:45:21.000 025 33436.51 640.11 49996.10 28.72 2015-01-25 07:45:22.000 025 33436.57 640.10 49996.10 28.72 2015-01-25 07:45:23.000 025 33436.58 640.11 49996.10 28.72 2015-01-25 07:45:24.000 025 33436.59 640.07 49996.10 28.72 2015-01-25 07:45:25.000 025 33436.59 640.09 49996.10 28.72 2015-01-25 07:45:26.000 025 33436.58 640.11 49996.10 28.72 2015-01-25 07:45:27.000 025 33436.57 640.09 49996.10 28.72 2015-01-25 07:45:28.000 025 33436.56 640.10 49996.10 28.72 2015-01-25 07:45:29.000 025 33436.59 640.12 49996.10 28.72 2015-01-25 07:45:30.000 025 33436.68 640.11 49996.10 28.72 2015-01-25 07:45:30.000 025 33436.71 640.10 49996.10 28.72 2015-01-25 07:45:32.000 025 33436.59 640.12 49996.10 28.72 2015-01-25 07:45:33.000 025 33436.60 640.10 49996.10 28.72 2015-01-25 07:45:34.000 025 33436.62 640.11 49996.10 28.72 2015-01-25 07:45:35.000 025 33436.62 640.13 49996.10 28.72 2015-01-25 07:45:36.000 025 33436.71 640.13 49996.10 28.72 2015-01-25 07:45:37.000 025 33436.72 640.07 49996.10 28.72 2015-01-25 07:45:38.000 025 33436.68 640.13 49996.10 28.72 2015-01-25 07:45:39.000 025 33436.73 640.12 49996.10 28.72 2015-01-25 07:45:40.000 025 33436.67 640.12 49996.10 28.72 2015-01-25 07:45:41.000 025 33436.71 640.09 49996.10 28.72 2015-01-25 07:45:42.000 025 33436.70 640.10 49996.10 28.72 2015-01-25 07:45:43.000 025 33436.67 640.11 49996.10 28.72 2015-01-25 07:45:43.000 025 33436.77 640.11 49996.10 28.72 2015-01-25 07:45:45.000 025 33436.74 640.14 49996.10 28.72 2015-01-25 07:45:46.000 025 33436.76 640.12 49996.10 28.72 2015-01-25 07:45:47.000 025 33436.80 640.12 49996.10 28.72 2015-01-25 07:45:48.000 025 33436.75 640.11 49996.10 28.72 2015-01-25 07:45:49.000 025 33436.75 640.14 49996.10 28.72 2015-01-25 07:45:50.000 025 33436.74 640.11 49996.10 28.72 2015-01-25 07:45:51.000 025 33436.74 640.11 49996.10 28.72 2015-01-25 07:45:52.000 025 33436.77 640.11 49996.10 28.72 2015-01-25 07:45:53.000 025 33436.86 640.11 49996.10 28.72 2015-01-25 07:45:54.000 025 33436.79 640.10 49996.10 28.72 2015-01-25 07:45:55.000 025 33436.85 640.12 49996.10 28.72 2015-01-25 07:45:56.000 025 33436.85 640.11 49996.10 28.72 2015-01-25 07:45:57.000 025 33436.86 640.12 49996.10 28.72 2015-01-25 07:45:58.000 025 33436.82 640.14 49996.10 28.72 2015-01-25 07:45:59.000 025 33436.83 640.13 49996.10 28.72 2015-01-25 07:46:00.000 025 33436.83 640.12 49996.10 28.72 2015-01-25 07:46:01.000 025 33436.78 640.12 49996.10 28.72 2015-01-25 07:46:02.000 025 33436.89 640.12 49996.10 28.72 2015-01-25 07:46:03.000 025 33436.79 640.10 49996.10 28.72 2015-01-25 07:46:04.000 025 33436.93 640.12 49996.10 28.72 2015-01-25 07:46:05.000 025 33436.85 640.08 49996.10 28.72 2015-01-25 07:46:06.000 025 33436.93 640.08 49996.10 28.72 2015-01-25 07:46:07.000 025 33436.99 640.15 49996.10 28.72 2015-01-25 07:46:08.000 025 33436.94 640.15 49996.10 28.72 2015-01-25 07:46:09.000 025 33436.94 640.15 49996.10 28.72 2015-01-25 07:46:10.000 025 33436.91 640.13 49996.10 28.72 2015-01-25 07:46:11.000 025 33436.96 640.14 49996.10 28.72 2015-01-25 07:46:12.000 025 33436.97 640.17 49996.10 28.72 2015-01-25 07:46:13.000 025 33437.07 640.16 49996.10 28.72 2015-01-25 07:46:14.000 025 33436.94 640.15 49996.10 28.72 2015-01-25 07:46:15.000 025 33437.00 640.14 49996.10 28.72 2015-01-25 07:46:16.000 025 33437.10 640.18 49996.10 28.72 2015-01-25 07:46:17.000 025 33437.00 640.20 49996.10 28.72 2015-01-25 07:46:18.000 025 33437.11 640.15 49996.10 28.72 2015-01-25 07:46:19.000 025 33437.05 640.21 49996.10 28.72 2015-01-25 07:46:20.000 025 33437.07 640.19 49996.10 28.72 2015-01-25 07:46:21.000 025 33437.04 640.15 49996.10 28.72 2015-01-25 07:46:22.000 025 33437.17 640.17 49996.10 28.72 2015-01-25 07:46:23.000 025 33437.08 640.17 49996.10 28.72 2015-01-25 07:46:24.000 025 33437.10 640.16 49996.10 28.72 2015-01-25 07:46:24.000 025 33437.04 640.17 49996.10 28.72 2015-01-25 07:46:26.000 025 33437.25 640.17 49996.10 28.72 2015-01-25 07:46:27.000 025 33437.13 640.17 49996.10 28.72 2015-01-25 07:46:28.000 025 33437.17 640.17 49996.10 28.72 2015-01-25 07:46:29.000 025 33437.09 640.17 49996.10 28.72 2015-01-25 07:46:30.000 025 33437.12 640.17 49996.10 28.72 2015-01-25 07:46:31.000 025 33437.12 640.18 49996.10 28.72 2015-01-25 07:46:32.000 025 33437.14 640.17 49996.10 28.72 2015-01-25 07:46:33.000 025 33437.21 640.14 49996.10 28.72 2015-01-25 07:46:34.000 025 33437.18 640.15 49996.10 28.72 2015-01-25 07:46:35.000 025 33437.20 640.13 49996.10 28.72 2015-01-25 07:46:36.000 025 33437.20 640.13 49996.10 28.72 2015-01-25 07:46:37.000 025 33437.24 640.18 49996.10 28.72 2015-01-25 07:46:37.000 025 33437.14 640.17 49996.10 28.72 2015-01-25 07:46:39.000 025 33437.23 640.16 49996.10 28.72 2015-01-25 07:46:40.000 025 33437.21 640.15 49996.10 28.72 2015-01-25 07:46:41.000 025 33437.18 640.12 49996.10 28.72 2015-01-25 07:46:42.000 025 33437.20 640.18 49996.10 28.72 2015-01-25 07:46:43.000 025 33437.30 640.16 49996.10 28.72 2015-01-25 07:46:44.000 025 33437.25 640.13 49996.10 28.72 2015-01-25 07:46:45.000 025 33437.23 640.15 49996.10 28.72 2015-01-25 07:46:46.000 025 33437.28 640.18 49996.10 28.72 2015-01-25 07:46:47.000 025 33437.32 640.23 49996.10 28.72 2015-01-25 07:46:48.000 025 33437.18 640.15 49996.10 28.72 2015-01-25 07:46:49.000 025 33437.17 640.16 49996.10 28.72 2015-01-25 07:46:50.000 025 33437.29 640.17 49996.10 28.72 2015-01-25 07:46:51.000 025 33437.26 640.16 49996.10 28.72 2015-01-25 07:46:52.000 025 33437.30 640.19 49996.10 28.72 2015-01-25 07:46:53.000 025 33437.33 640.15 49996.10 28.72 2015-01-25 07:46:54.000 025 33437.23 640.10 49996.10 28.72 2015-01-25 07:46:55.000 025 33437.28 640.15 49996.10 28.72 2015-01-25 07:46:56.000 025 33437.32 640.13 49996.10 28.72 2015-01-25 07:46:57.000 025 33437.32 640.16 49996.10 28.72 2015-01-25 07:46:58.000 025 33437.36 640.16 49996.10 28.72 2015-01-25 07:46:59.000 025 33437.36 640.18 49996.10 28.72 2015-01-25 07:47:00.000 025 33437.44 640.17 49996.10 28.72 2015-01-25 07:47:01.000 025 33437.34 640.14 49996.10 28.72 2015-01-25 07:47:02.000 025 33437.50 640.15 49996.10 28.72 2015-01-25 07:47:03.000 025 33437.33 640.16 49996.10 28.72 2015-01-25 07:47:04.000 025 33437.44 640.14 49996.10 28.72 2015-01-25 07:47:05.000 025 33437.40 640.15 49996.10 28.72 2015-01-25 07:47:06.000 025 33437.42 640.16 49996.10 28.72 2015-01-25 07:47:07.000 025 33437.47 640.12 49996.10 28.72 2015-01-25 07:47:08.000 025 33437.33 640.14 49996.10 28.72 2015-01-25 07:47:09.000 025 33437.44 640.12 49996.10 28.72 2015-01-25 07:47:10.000 025 33437.48 640.15 49996.10 28.72 2015-01-25 07:47:11.000 025 33437.48 640.15 49996.10 28.72 2015-01-25 07:47:12.000 025 33437.41 640.14 49996.10 28.72 2015-01-25 07:47:13.000 025 33437.42 640.13 49996.10 28.72 2015-01-25 07:47:14.000 025 33437.45 640.15 49996.10 28.72 2015-01-25 07:47:15.000 025 33437.39 640.16 49996.10 28.72 2015-01-25 07:47:16.000 025 33437.49 640.16 49996.10 28.72 2015-01-25 07:47:17.000 025 33437.39 640.17 49996.10 28.72 2015-01-25 07:47:18.000 025 33437.51 640.17 49996.10 28.72 2015-01-25 07:47:18.000 025 33437.44 640.17 49996.10 28.72 2015-01-25 07:47:20.000 025 33437.51 640.20 49996.10 28.72 2015-01-25 07:47:21.000 025 33437.49 640.20 49996.10 28.72 2015-01-25 07:47:22.000 025 33437.44 640.17 49996.10 28.72 2015-01-25 07:47:23.000 025 33437.44 640.21 49996.10 28.72 2015-01-25 07:47:24.000 025 33437.48 640.15 49996.10 28.72 2015-01-25 07:47:25.000 025 33437.43 640.21 49996.10 28.72 2015-01-25 07:47:26.000 025 33437.47 640.16 49996.10 28.72 2015-01-25 07:47:27.000 025 33437.50 640.16 49996.10 28.72 2015-01-25 07:47:28.000 025 33437.55 640.18 49996.10 28.72 2015-01-25 07:47:29.000 025 33437.46 640.16 49996.10 28.72 2015-01-25 07:47:30.000 025 33437.45 640.22 49996.10 28.72 2015-01-25 07:47:31.000 025 33437.44 640.16 49996.10 28.72 2015-01-25 07:47:31.000 025 33437.46 640.20 49996.10 28.72 2015-01-25 07:47:33.000 025 33437.55 640.20 49996.10 28.72 2015-01-25 07:47:34.000 025 33437.60 640.20 49996.10 28.72 2015-01-25 07:47:35.000 025 33437.60 640.20 49996.10 28.72 2015-01-25 07:47:36.000 025 33437.58 640.19 49996.10 28.72 2015-01-25 07:47:37.000 025 33437.61 640.21 49996.10 28.72 2015-01-25 07:47:38.000 025 33437.53 640.19 49996.10 28.72 2015-01-25 07:47:39.000 025 33437.50 640.16 49996.10 28.72 2015-01-25 07:47:40.000 025 33437.55 640.21 49996.10 28.72 2015-01-25 07:47:41.000 025 33437.53 640.21 49996.10 28.72 2015-01-25 07:47:42.000 025 33437.51 640.20 49996.10 28.72 2015-01-25 07:47:43.000 025 33437.57 640.19 49996.10 28.72 2015-01-25 07:47:44.000 025 33437.70 640.23 49996.10 28.72 2015-01-25 07:47:45.000 025 33437.56 640.22 49996.10 28.72 2015-01-25 07:47:46.000 025 33437.54 640.24 49996.10 28.72 2015-01-25 07:47:47.000 025 33437.60 640.21 49996.10 28.72 2015-01-25 07:47:48.000 025 33437.53 640.23 49996.10 28.72 2015-01-25 07:47:49.000 025 33437.61 640.20 49996.10 28.72 2015-01-25 07:47:50.000 025 33437.63 640.22 49996.10 28.72 2015-01-25 07:47:51.000 025 33437.57 640.23 49996.10 28.72 2015-01-25 07:47:52.000 025 33437.63 640.21 49996.10 28.72 2015-01-25 07:47:53.000 025 33437.72 640.22 49996.10 28.72 2015-01-25 07:47:54.000 025 33437.63 640.24 49996.10 28.72 2015-01-25 07:47:55.000 025 33437.64 640.25 49996.10 28.72 2015-01-25 07:47:56.000 025 33437.63 640.22 49996.10 28.72 2015-01-25 07:47:57.000 025 33437.64 640.19 49996.10 28.72 2015-01-25 07:47:58.000 025 33437.67 640.22 49996.10 28.72 2015-01-25 07:47:59.000 025 33437.70 640.19 49996.10 28.72 2015-01-25 07:48:00.000 025 33437.62 640.20 49996.10 28.72 2015-01-25 07:48:01.000 025 33437.58 640.21 49996.10 28.72 2015-01-25 07:48:02.000 025 33437.73 640.21 49996.10 28.72 2015-01-25 07:48:03.000 025 33437.74 640.21 49996.10 28.72 2015-01-25 07:48:04.000 025 33437.71 640.18 49996.10 28.72 2015-01-25 07:48:05.000 025 33437.70 640.22 49996.10 28.72 2015-01-25 07:48:06.000 025 33437.70 640.19 49996.10 28.72 2015-01-25 07:48:07.000 025 33437.69 640.18 49996.10 28.72 2015-01-25 07:48:08.000 025 33437.70 640.13 49996.10 28.72 2015-01-25 07:48:09.000 025 33437.73 640.16 49996.10 28.72 2015-01-25 07:48:10.000 025 33437.76 640.18 49996.10 28.72 2015-01-25 07:48:11.000 025 33437.75 640.14 49996.10 28.72 2015-01-25 07:48:12.000 025 33437.71 640.16 49996.10 28.72 2015-01-25 07:48:12.000 025 33437.84 640.23 49996.10 28.72 2015-01-25 07:48:14.000 025 33437.75 640.19 49996.10 28.72 2015-01-25 07:48:15.000 025 33437.82 640.18 49996.10 28.72 2015-01-25 07:48:16.000 025 33437.76 640.19 49996.10 28.72 2015-01-25 07:48:17.000 025 33437.75 640.19 49996.10 28.72 2015-01-25 07:48:18.000 025 33437.73 640.17 49996.10 28.72 2015-01-25 07:48:19.000 025 33437.84 640.18 49996.10 28.72 2015-01-25 07:48:20.000 025 33437.77 640.23 49996.10 28.72 2015-01-25 07:48:21.000 025 33437.77 640.19 49996.10 28.72 2015-01-25 07:48:22.000 025 33437.76 640.17 49996.10 28.72 2015-01-25 07:48:23.000 025 33437.90 640.20 49996.10 28.72 2015-01-25 07:48:24.000 025 33437.84 640.18 49996.10 28.72 2015-01-25 07:48:25.000 025 33437.76 640.19 49996.10 28.72 2015-01-25 07:48:25.000 025 33437.85 640.15 49996.10 28.72 2015-01-25 07:48:27.000 025 33437.87 640.16 49996.10 28.72 2015-01-25 07:48:28.000 025 33437.87 640.14 49996.10 28.72 2015-01-25 07:48:29.000 025 33437.84 640.19 49996.10 28.72 2015-01-25 07:48:30.000 025 33437.85 640.18 49996.10 28.72 2015-01-25 07:48:31.000 025 33437.99 640.18 49996.10 28.72 2015-01-25 07:48:32.000 025 33438.00 640.17 49996.10 28.72 2015-01-25 07:48:33.000 025 33437.91 640.17 49996.10 28.72 2015-01-25 07:48:34.000 025 33437.89 640.16 49996.10 28.72 2015-01-25 07:48:35.000 025 33437.91 640.15 49996.10 28.72 2015-01-25 07:48:36.000 025 33437.86 640.18 49996.10 28.72 2015-01-25 07:48:37.000 025 33438.00 640.15 49996.10 28.72 2015-01-25 07:48:38.000 025 33437.91 640.19 49996.10 28.72 2015-01-25 07:48:39.000 025 33438.00 640.18 49996.10 28.72 2015-01-25 07:48:40.000 025 33437.94 640.17 49996.10 28.72 2015-01-25 07:48:41.000 025 33437.94 640.16 49996.10 28.72 2015-01-25 07:48:42.000 025 33437.96 640.12 49996.10 28.72 2015-01-25 07:48:43.000 025 33437.91 640.14 49996.10 28.72 2015-01-25 07:48:44.000 025 33438.03 640.18 49996.10 28.72 2015-01-25 07:48:45.000 025 33438.04 640.15 49996.10 28.72 2015-01-25 07:48:46.000 025 33438.03 640.19 49996.10 28.72 2015-01-25 07:48:47.000 025 33438.07 640.15 49996.10 28.72 2015-01-25 07:48:48.000 025 33438.09 640.12 49996.10 28.72 2015-01-25 07:48:49.000 025 33438.07 640.15 49996.10 28.72 2015-01-25 07:48:50.000 025 33438.06 640.12 49996.10 28.72 2015-01-25 07:48:51.000 025 33438.08 640.14 49996.10 28.72 2015-01-25 07:48:52.000 025 33438.10 640.15 49996.10 28.72 2015-01-25 07:48:53.000 025 33438.13 640.10 49996.10 28.72 2015-01-25 07:48:54.000 025 33438.12 640.08 49996.10 28.72 2015-01-25 07:48:55.000 025 33438.14 640.12 49996.10 28.72 2015-01-25 07:48:56.000 025 33438.13 640.13 49996.10 28.72 2015-01-25 07:48:57.000 025 33438.13 640.12 49996.10 28.72 2015-01-25 07:48:58.000 025 33438.09 640.07 49996.10 28.72 2015-01-25 07:48:59.000 025 33438.22 640.10 49996.10 28.72 2015-01-25 07:49:00.000 025 33438.07 640.13 49996.10 28.72 2015-01-25 07:49:01.000 025 33438.17 640.03 49996.10 28.72 2015-01-25 07:49:02.000 025 33438.16 640.08 49996.10 28.72 2015-01-25 07:49:03.000 025 33438.22 640.10 49996.10 28.72 2015-01-25 07:49:04.000 025 33438.19 640.08 49996.10 28.72 2015-01-25 07:49:05.000 025 33438.25 640.10 49996.10 28.72 2015-01-25 07:49:06.000 025 33438.24 640.08 49996.10 28.72 2015-01-25 07:49:06.000 025 33438.31 640.04 49996.10 28.72 2015-01-25 07:49:08.000 025 33438.22 640.03 49996.10 28.72 2015-01-25 07:49:09.000 025 33438.27 640.04 49996.10 28.72 2015-01-25 07:49:10.000 025 33438.26 640.05 49996.10 28.72 2015-01-25 07:49:11.000 025 33438.28 640.04 49996.10 28.72 2015-01-25 07:49:12.000 025 33438.27 640.09 49996.10 28.72 2015-01-25 07:49:13.000 025 33438.23 640.03 49996.10 28.72 2015-01-25 07:49:14.000 025 33438.43 640.05 49996.10 28.72 2015-01-25 07:49:15.000 025 33438.32 640.05 49996.10 28.72 2015-01-25 07:49:16.000 025 33438.25 640.06 49996.10 28.72 2015-01-25 07:49:17.000 025 33438.23 640.04 49996.10 28.72 2015-01-25 07:49:18.000 025 33438.23 640.04 49996.10 28.72 2015-01-25 07:49:19.000 025 33438.31 640.06 49996.10 28.72 2015-01-25 07:49:19.000 025 33438.46 640.08 49996.10 28.72 2015-01-25 07:49:21.000 025 33438.29 640.06 49996.10 28.72 2015-01-25 07:49:22.000 025 33438.36 640.05 49996.10 28.72 2015-01-25 07:49:23.000 025 33438.42 640.07 49996.10 28.72 2015-01-25 07:49:24.000 025 33438.48 640.05 49996.10 28.72 2015-01-25 07:49:25.000 025 33438.41 640.02 49996.10 28.72 2015-01-25 07:49:26.000 025 33438.49 640.08 49996.10 28.72 2015-01-25 07:49:27.000 025 33438.48 640.04 49996.10 28.72 2015-01-25 07:49:28.000 025 33438.44 640.09 49996.10 28.72 2015-01-25 07:49:29.000 025 33438.38 640.05 49996.10 28.72 2015-01-25 07:49:30.000 025 33438.39 640.07 49996.10 28.72 2015-01-25 07:49:31.000 025 33438.44 640.09 49996.10 28.72 2015-01-25 07:49:32.000 025 33438.51 640.06 49996.10 28.72 2015-01-25 07:49:33.000 025 33438.40 640.06 49996.10 28.72 2015-01-25 07:49:34.000 025 33438.44 640.07 49996.10 28.72 2015-01-25 07:49:35.000 025 33438.43 640.02 49996.10 28.72 2015-01-25 07:49:36.000 025 33438.49 640.02 49996.10 28.72 2015-01-25 07:49:37.000 025 33438.42 640.06 49996.10 28.72 2015-01-25 07:49:38.000 025 33438.54 640.05 49996.10 28.72 2015-01-25 07:49:39.000 025 33438.49 640.05 49996.10 28.72 2015-01-25 07:49:40.000 025 33438.46 640.07 49996.10 28.72 2015-01-25 07:49:41.000 025 33438.49 640.03 49996.10 28.72 2015-01-25 07:49:42.000 025 33438.58 640.04 49996.10 28.72 2015-01-25 07:49:43.000 025 33438.58 640.00 49996.10 28.72 2015-01-25 07:49:44.000 025 33438.54 640.06 49996.10 28.72 2015-01-25 07:49:45.000 025 33438.52 640.03 49996.10 28.72 2015-01-25 07:49:46.000 025 33438.58 640.05 49996.10 28.72 2015-01-25 07:49:47.000 025 33438.67 640.03 49996.10 28.72 2015-01-25 07:49:48.000 025 33438.53 640.03 49996.10 28.72 2015-01-25 07:49:49.000 025 33438.67 640.04 49996.10 28.72 2015-01-25 07:49:50.000 025 33438.61 640.06 49996.10 28.72 2015-01-25 07:49:51.000 025 33438.56 640.04 49996.10 28.72 2015-01-25 07:49:52.000 025 33438.58 640.06 49996.10 28.72 2015-01-25 07:49:53.000 025 33438.57 640.06 49996.10 28.72 2015-01-25 07:49:54.000 025 33438.60 640.11 49996.10 28.72 2015-01-25 07:49:55.000 025 33438.59 640.07 49996.10 28.72 2015-01-25 07:49:56.000 025 33438.64 640.06 49996.10 28.72 2015-01-25 07:49:57.000 025 33438.66 640.06 49996.10 28.72 2015-01-25 07:49:58.000 025 33438.63 640.07 49996.10 28.72 2015-01-25 07:49:59.000 025 33438.62 640.05 49996.10 28.72 2015-01-25 07:50:00.000 025 33438.65 640.08 49996.10 28.72 2015-01-25 07:50:00.000 025 33438.62 640.03 49996.10 28.72 2015-01-25 07:50:02.000 025 33438.64 640.06 49996.10 28.72 2015-01-25 07:50:03.000 025 33438.63 640.08 49996.10 28.72 2015-01-25 07:50:04.000 025 33438.71 640.04 49996.10 28.72 2015-01-25 07:50:05.000 025 33438.68 640.06 49996.10 28.72 2015-01-25 07:50:06.000 025 33438.64 640.03 49996.10 28.72 2015-01-25 07:50:07.000 025 33438.69 640.08 49996.10 28.72 2015-01-25 07:50:08.000 025 33438.68 640.07 49996.10 28.72 2015-01-25 07:50:09.000 025 33438.75 640.08 49996.10 28.72 2015-01-25 07:50:10.000 025 33438.74 640.09 49996.10 28.72 2015-01-25 07:50:11.000 025 33438.64 640.03 49996.10 28.72 2015-01-25 07:50:12.000 025 33438.62 640.10 49996.10 28.72 2015-01-25 07:50:13.000 025 33438.68 640.06 49996.10 28.72 2015-01-25 07:50:13.000 025 33438.72 640.12 49996.10 28.72 2015-01-25 07:50:15.000 025 33438.77 640.12 49996.10 28.72 2015-01-25 07:50:16.000 025 33438.81 640.06 49996.10 28.72 2015-01-25 07:50:17.000 025 33438.85 640.07 49996.10 28.72 2015-01-25 07:50:18.000 025 33438.89 640.06 49996.10 28.72 2015-01-25 07:50:19.000 025 33438.80 640.12 49996.10 28.72 2015-01-25 07:50:20.000 025 33438.73 640.05 49996.10 28.72 2015-01-25 07:50:21.000 025 33438.78 640.06 49996.10 28.72 2015-01-25 07:50:22.000 025 33438.78 640.10 49996.10 28.72 2015-01-25 07:50:23.000 025 33438.78 640.12 49996.10 28.72 2015-01-25 07:50:24.000 025 33438.75 640.06 49996.10 28.72 2015-01-25 07:50:25.000 025 33438.81 640.08 49996.10 28.72 2015-01-25 07:50:26.000 025 33438.77 640.09 49996.10 28.72 2015-01-25 07:50:27.000 025 33438.81 640.06 49996.10 28.72 2015-01-25 07:50:28.000 025 33438.79 640.08 49996.10 28.72 2015-01-25 07:50:29.000 025 33438.84 640.10 49996.10 28.72 2015-01-25 07:50:30.000 025 33438.81 640.06 49996.10 28.72 2015-01-25 07:50:31.000 025 33438.84 640.07 49996.10 28.72 2015-01-25 07:50:32.000 025 33438.93 640.07 49996.10 28.72 2015-01-25 07:50:33.000 025 33438.86 640.03 49996.10 28.72 2015-01-25 07:50:34.000 025 33438.84 640.06 49996.10 28.72 2015-01-25 07:50:35.000 025 33438.84 640.12 49996.10 28.72 2015-01-25 07:50:36.000 025 33438.85 640.05 49996.10 28.72 2015-01-25 07:50:37.000 025 33438.89 640.05 49996.10 28.72 2015-01-25 07:50:38.000 025 33438.96 640.10 49996.10 28.72 2015-01-25 07:50:39.000 025 33438.85 640.08 49996.10 28.72 2015-01-25 07:50:40.000 025 33438.88 640.06 49996.10 28.72 2015-01-25 07:50:41.000 025 33438.87 640.06 49996.10 28.72 2015-01-25 07:50:42.000 025 33439.04 640.09 49996.10 28.72 2015-01-25 07:50:43.000 025 33438.79 640.08 49996.10 28.72 2015-01-25 07:50:44.000 025 33438.97 640.06 49996.10 28.72 2015-01-25 07:50:45.000 025 33438.91 640.03 49996.10 28.72 2015-01-25 07:50:46.000 025 33438.96 640.07 49996.10 28.72 2015-01-25 07:50:47.000 025 33439.01 640.11 49996.10 28.72 2015-01-25 07:50:48.000 025 33438.98 640.01 49996.10 28.72 2015-01-25 07:50:49.000 025 33439.01 640.05 49996.10 28.72 2015-01-25 07:50:50.000 025 33439.03 640.05 49996.10 28.72 2015-01-25 07:50:51.000 025 33439.00 640.05 49996.10 28.72 2015-01-25 07:50:52.000 025 33439.04 640.08 49996.10 28.72 2015-01-25 07:50:53.000 025 33438.96 640.10 49996.10 28.72 2015-01-25 07:50:54.000 025 33438.94 640.12 49996.10 28.72 2015-01-25 07:50:54.000 025 33438.99 640.11 49996.10 28.72 2015-01-25 07:50:56.000 025 33439.06 640.10 49996.10 28.72 2015-01-25 07:50:57.000 025 33438.98 640.12 49996.10 28.72 2015-01-25 07:50:58.000 025 33439.04 640.11 49996.10 28.72 2015-01-25 07:50:59.000 025 33439.06 640.12 49996.10 28.72 2015-01-25 07:51:00.000 025 33439.06 640.10 49996.10 28.72 2015-01-25 07:51:01.000 025 33439.06 640.07 49996.10 28.72 2015-01-25 07:51:02.000 025 33438.85 640.12 49996.10 28.72 2015-01-25 07:51:03.000 025 33438.98 640.11 49996.10 28.72 2015-01-25 07:51:04.000 025 33439.01 640.08 49996.10 28.72 2015-01-25 07:51:05.000 025 33439.01 640.08 49996.10 28.72 2015-01-25 07:51:06.000 025 33439.06 640.12 49996.10 28.72 2015-01-25 07:51:07.000 025 33439.09 640.09 49996.10 28.72 2015-01-25 07:51:07.000 025 33439.06 640.11 49996.10 28.72 2015-01-25 07:51:09.000 025 33439.06 640.10 49996.10 28.72 2015-01-25 07:51:10.000 025 33439.06 640.10 49996.10 28.72 2015-01-25 07:51:11.000 025 33439.09 640.06 49996.10 28.72 2015-01-25 07:51:12.000 025 33439.08 640.11 49996.10 28.72 2015-01-25 07:51:13.000 025 33439.00 640.12 49996.10 28.72 2015-01-25 07:51:14.000 025 33439.08 640.10 49996.10 28.72 2015-01-25 07:51:15.000 025 33439.03 640.11 49996.10 28.72 2015-01-25 07:51:16.000 025 33439.08 640.14 49996.10 28.72 2015-01-25 07:51:17.000 025 33439.04 640.15 49996.10 28.72 2015-01-25 07:51:18.000 025 33439.07 640.07 49996.10 28.72 2015-01-25 07:51:19.000 025 33439.13 640.16 49996.10 28.72 2015-01-25 07:51:20.000 025 33439.18 640.14 49996.10 28.72 2015-01-25 07:51:21.000 025 33439.10 640.13 49996.10 28.72 2015-01-25 07:51:22.000 025 33439.12 640.15 49996.10 28.72 2015-01-25 07:51:23.000 025 33439.12 640.15 49996.10 28.72 2015-01-25 07:51:24.000 025 33439.13 640.12 49996.10 28.72 2015-01-25 07:51:25.000 025 33439.10 640.12 49996.10 28.72 2015-01-25 07:51:26.000 025 33439.03 640.15 49996.10 28.72 2015-01-25 07:51:27.000 025 33439.06 640.13 49996.10 28.72 2015-01-25 07:51:28.000 025 33439.08 640.15 49996.10 28.72 2015-01-25 07:51:29.000 025 33439.15 640.17 49996.10 28.72 2015-01-25 07:51:30.000 025 33439.14 640.12 49996.10 28.72 2015-01-25 07:51:31.000 025 33439.15 640.16 49996.10 28.72 2015-01-25 07:51:32.000 025 33439.14 640.18 49996.10 28.72 2015-01-25 07:51:33.000 025 33439.21 640.18 49996.10 28.72 2015-01-25 07:51:34.000 025 33439.26 640.18 49996.10 28.72 2015-01-25 07:51:35.000 025 33439.21 640.14 49996.10 28.72 2015-01-25 07:51:36.000 025 33439.22 640.19 49996.10 28.72 2015-01-25 07:51:37.000 025 33439.25 640.22 49996.10 28.72 2015-01-25 07:51:38.000 025 33439.24 640.18 49996.10 28.72 2015-01-25 07:51:39.000 025 33439.20 640.20 49996.10 28.72 2015-01-25 07:51:40.000 025 33439.19 640.14 49996.10 28.72 2015-01-25 07:51:41.000 025 33439.26 640.19 49996.10 28.72 2015-01-25 07:51:42.000 025 33439.24 640.18 49996.10 28.72 2015-01-25 07:51:43.000 025 33439.28 640.16 49996.10 28.72 2015-01-25 07:51:44.000 025 33439.27 640.12 49996.10 28.72 2015-01-25 07:51:45.000 025 33439.24 640.10 49996.10 28.72 2015-01-25 07:51:46.000 025 33439.31 640.20 49996.10 28.72 2015-01-25 07:51:47.000 025 33439.33 640.13 49996.10 28.72 2015-01-25 07:51:48.000 025 33439.22 640.17 49996.10 28.72 2015-01-25 07:51:48.000 025 33439.29 640.12 49996.10 28.72 2015-01-25 07:51:50.000 025 33439.28 640.15 49996.10 28.72 2015-01-25 07:51:51.000 025 33439.23 640.16 49996.10 28.72 2015-01-25 07:51:52.000 025 33439.25 640.12 49996.10 28.72 2015-01-25 07:51:53.000 025 33439.37 640.19 49996.10 28.72 2015-01-25 07:51:54.000 025 33439.25 640.13 49996.10 28.72 2015-01-25 07:51:55.000 025 33439.30 640.17 49996.10 28.72 2015-01-25 07:51:56.000 025 33439.44 640.17 49996.10 28.71 2015-01-25 07:51:57.000 025 33439.28 640.16 49996.10 28.71 2015-01-25 07:51:58.000 025 33439.29 640.14 49996.10 28.71 2015-01-25 07:51:59.000 025 33439.32 640.15 49996.10 28.71 2015-01-25 07:52:00.000 025 33439.32 640.11 49996.10 28.71 2015-01-25 07:52:01.000 025 33439.36 640.16 49996.10 28.72 2015-01-25 07:52:01.000 025 33439.34 640.12 49996.10 28.71 2015-01-25 07:52:03.000 025 33439.36 640.13 49996.10 28.71 2015-01-25 07:52:04.000 025 33439.26 640.11 49996.10 28.71 2015-01-25 07:52:05.000 025 33439.44 640.13 49996.10 28.71 2015-01-25 07:52:06.000 025 33439.31 640.11 49996.10 28.71 2015-01-25 07:52:07.000 025 33439.34 640.13 49996.10 28.71 2015-01-25 07:52:08.000 025 33439.40 640.11 49996.10 28.71 2015-01-25 07:52:09.000 025 33439.37 640.09 49996.10 28.71 2015-01-25 07:52:10.000 025 33439.43 640.07 49996.10 28.71 2015-01-25 07:52:11.000 025 33439.46 640.14 49996.10 28.71 2015-01-25 07:52:12.000 025 33439.44 640.11 49996.10 28.71 2015-01-25 07:52:13.000 025 33439.41 640.15 49996.10 28.71 2015-01-25 07:52:14.000 025 33439.48 640.14 49996.10 28.71 2015-01-25 07:52:15.000 025 33439.42 640.10 49996.10 28.71 2015-01-25 07:52:16.000 025 33439.45 640.12 49996.10 28.71 2015-01-25 07:52:17.000 025 33439.46 640.08 49996.10 28.71 2015-01-25 07:52:18.000 025 33439.52 640.08 49996.10 28.71 2015-01-25 07:52:19.000 025 33439.43 640.11 49996.10 28.71 2015-01-25 07:52:20.000 025 33439.53 640.07 49996.10 28.71 2015-01-25 07:52:21.000 025 33439.45 640.07 49996.10 28.71 2015-01-25 07:52:22.000 025 33439.48 640.06 49996.10 28.71 2015-01-25 07:52:23.000 025 33439.53 640.06 49996.10 28.71 2015-01-25 07:52:24.000 025 33439.47 640.05 49996.10 28.71 2015-01-25 07:52:25.000 025 33439.57 640.10 49996.10 28.71 2015-01-25 07:52:26.000 025 33439.47 640.10 49996.10 28.71 2015-01-25 07:52:27.000 025 33439.46 640.08 49996.10 28.71 2015-01-25 07:52:28.000 025 33439.49 640.11 49996.10 28.71 2015-01-25 07:52:29.000 025 33439.52 640.11 49996.10 28.71 2015-01-25 07:52:30.000 025 33439.46 640.10 49996.10 28.71 2015-01-25 07:52:31.000 025 33439.61 640.10 49996.10 28.71 2015-01-25 07:52:32.000 025 33439.57 640.04 49996.10 28.71 2015-01-25 07:52:33.000 025 33439.54 640.09 49996.10 28.71 2015-01-25 07:52:34.000 025 33439.49 640.12 49996.10 28.71 2015-01-25 07:52:35.000 025 33439.47 640.09 49996.10 28.71 2015-01-25 07:52:36.000 025 33439.47 640.08 49996.10 28.71 2015-01-25 07:52:37.000 025 33439.52 640.08 49996.10 28.71 2015-01-25 07:52:38.000 025 33439.46 640.08 49996.10 28.71 2015-01-25 07:52:39.000 025 33439.54 640.08 49996.10 28.71 2015-01-25 07:52:40.000 025 33439.55 640.17 49996.10 28.71 2015-01-25 07:52:41.000 025 33439.64 640.06 49996.10 28.71 2015-01-25 07:52:42.000 025 33439.57 640.10 49996.10 28.71 2015-01-25 07:52:42.000 025 33439.55 640.13 49996.10 28.71 2015-01-25 07:52:44.000 025 33439.61 640.13 49996.10 28.71 2015-01-25 07:52:45.000 025 33439.59 640.10 49996.10 28.71 2015-01-25 07:52:46.000 025 33439.61 640.12 49996.10 28.71 2015-01-25 07:52:47.000 025 33439.57 640.08 49996.10 28.71 2015-01-25 07:52:48.000 025 33439.52 640.14 49996.10 28.71 2015-01-25 07:52:49.000 025 33439.56 640.09 49996.10 28.71 2015-01-25 07:52:50.000 025 33439.64 640.12 49996.10 28.71 2015-01-25 07:52:51.000 025 33439.57 640.12 49996.10 28.71 2015-01-25 07:52:52.000 025 33439.64 640.08 49996.10 28.71 2015-01-25 07:52:53.000 025 33439.70 640.11 49996.10 28.71 2015-01-25 07:52:54.000 025 33439.63 640.12 49996.10 28.71 2015-01-25 07:52:55.000 025 33439.62 640.10 49996.10 28.71 2015-01-25 07:52:55.000 025 33439.57 640.13 49996.10 28.71 2015-01-25 07:52:57.000 025 33439.57 640.14 49996.10 28.71 2015-01-25 07:52:58.000 025 33439.65 640.10 49996.10 28.71 2015-01-25 07:52:59.000 025 33439.64 640.09 49996.10 28.71 2015-01-25 07:53:00.000 025 33439.61 640.14 49996.10 28.71 2015-01-25 07:53:01.000 025 33439.70 640.11 49996.10 28.71 2015-01-25 07:53:02.000 025 33439.63 640.13 49996.10 28.71 2015-01-25 07:53:03.000 025 33439.70 640.14 49996.10 28.71 2015-01-25 07:53:04.000 025 33439.64 640.09 49996.10 28.71 2015-01-25 07:53:05.000 025 33439.77 640.11 49996.10 28.71 2015-01-25 07:53:06.000 025 33439.83 640.09 49996.10 28.71 2015-01-25 07:53:07.000 025 33439.70 640.07 49996.10 28.71 2015-01-25 07:53:08.000 025 33439.72 640.09 49996.10 28.71 2015-01-25 07:53:09.000 025 33439.76 640.07 49996.10 28.71 2015-01-25 07:53:10.000 025 33439.72 640.10 49996.10 28.71 2015-01-25 07:53:11.000 025 33439.70 640.07 49996.10 28.71 2015-01-25 07:53:12.000 025 33439.77 640.06 49996.10 28.71 2015-01-25 07:53:13.000 025 33439.69 640.15 49996.10 28.71 2015-01-25 07:53:14.000 025 33439.92 640.07 49996.10 28.71 2015-01-25 07:53:15.000 025 33439.77 640.09 49996.10 28.71 2015-01-25 07:53:16.000 025 33439.87 640.06 49996.10 28.71 2015-01-25 07:53:17.000 025 33439.85 640.12 49996.10 28.71 2015-01-25 07:53:18.000 025 33439.78 640.09 49996.10 28.71 2015-01-25 07:53:19.000 025 33439.71 640.07 49996.10 28.71 2015-01-25 07:53:20.000 025 33439.81 640.10 49996.10 28.71 2015-01-25 07:53:21.000 025 33439.78 640.11 49996.10 28.71 2015-01-25 07:53:22.000 025 33439.81 640.10 49996.10 28.71 2015-01-25 07:53:23.000 025 33439.87 640.08 49996.10 28.71 2015-01-25 07:53:24.000 025 33439.91 640.09 49996.10 28.71 2015-01-25 07:53:25.000 025 33439.81 640.15 49996.10 28.71 2015-01-25 07:53:26.000 025 33439.93 640.05 49996.10 28.71 2015-01-25 07:53:27.000 025 33439.83 640.08 49996.10 28.71 2015-01-25 07:53:28.000 025 33439.87 640.10 49996.10 28.71 2015-01-25 07:53:29.000 025 33439.76 640.11 49996.10 28.71 2015-01-25 07:53:30.000 025 33439.92 640.12 49996.10 28.71 2015-01-25 07:53:31.000 025 33439.69 640.09 49996.10 28.71 2015-01-25 07:53:32.000 025 33439.79 640.12 49996.10 28.71 2015-01-25 07:53:33.000 025 33439.80 640.08 49996.10 28.71 2015-01-25 07:53:34.000 025 33439.84 640.05 49996.10 28.71 2015-01-25 07:53:35.000 025 33439.78 640.10 49996.10 28.71 2015-01-25 07:53:36.000 025 33439.80 640.12 49996.10 28.71 2015-01-25 07:53:36.000 025 33439.87 640.08 49996.10 28.71 2015-01-25 07:53:38.000 025 33439.94 640.09 49996.10 28.71 2015-01-25 07:53:39.000 025 33439.84 640.08 49996.10 28.71 2015-01-25 07:53:40.000 025 33439.90 640.07 49996.10 28.71 2015-01-25 07:53:41.000 025 33439.93 640.10 49996.10 28.71 2015-01-25 07:53:42.000 025 33439.80 640.10 49996.10 28.71 2015-01-25 07:53:43.000 025 33439.91 640.06 49996.10 28.71 2015-01-25 07:53:44.000 025 33439.90 640.07 49996.10 28.71 2015-01-25 07:53:45.000 025 33439.85 640.08 49996.10 28.71 2015-01-25 07:53:46.000 025 33439.87 640.09 49996.10 28.71 2015-01-25 07:53:47.000 025 33439.92 640.11 49996.10 28.71 2015-01-25 07:53:48.000 025 33439.88 640.11 49996.10 28.71 2015-01-25 07:53:49.000 025 33439.94 640.13 49996.10 28.71 2015-01-25 07:53:49.000 025 33439.96 640.13 49996.10 28.71 2015-01-25 07:53:51.000 025 33439.97 640.08 49996.10 28.71 2015-01-25 07:53:52.000 025 33439.94 640.11 49996.10 28.71 2015-01-25 07:53:53.000 025 33439.93 640.08 49996.10 28.71 2015-01-25 07:53:54.000 025 33439.84 640.09 49996.10 28.71 2015-01-25 07:53:55.000 025 33440.00 640.11 49996.10 28.71 2015-01-25 07:53:56.000 025 33439.90 640.08 49996.10 28.71 2015-01-25 07:53:57.000 025 33439.97 640.04 49996.10 28.71 2015-01-25 07:53:58.000 025 33439.98 640.09 49996.10 28.71 2015-01-25 07:53:59.000 025 33440.00 640.12 49996.10 28.71 2015-01-25 07:54:00.000 025 33440.11 640.09 49996.10 28.71 2015-01-25 07:54:01.000 025 33440.01 640.12 49996.10 28.71 2015-01-25 07:54:02.000 025 33439.99 640.07 49996.10 28.71 2015-01-25 07:54:03.000 025 33439.95 640.04 49996.10 28.71 2015-01-25 07:54:04.000 025 33439.96 640.11 49996.10 28.71 2015-01-25 07:54:05.000 025 33440.00 640.07 49996.10 28.71 2015-01-25 07:54:06.000 025 33439.93 640.09 49996.10 28.71 2015-01-25 07:54:07.000 025 33440.01 640.08 49996.10 28.71 2015-01-25 07:54:08.000 025 33440.09 640.06 49996.10 28.71 2015-01-25 07:54:09.000 025 33439.97 640.07 49996.10 28.71 2015-01-25 07:54:10.000 025 33439.97 640.07 49996.10 28.71 2015-01-25 07:54:11.000 025 33439.99 640.11 49996.10 28.71 2015-01-25 07:54:12.000 025 33439.96 640.03 49996.10 28.71 2015-01-25 07:54:13.000 025 33439.95 640.06 49996.10 28.71 2015-01-25 07:54:14.000 025 33440.01 640.07 49996.10 28.71 2015-01-25 07:54:15.000 025 33439.96 640.10 49996.10 28.71 2015-01-25 07:54:16.000 025 33440.03 640.10 49996.10 28.71 2015-01-25 07:54:17.000 025 33440.02 640.12 49996.10 28.71 2015-01-25 07:54:18.000 025 33440.06 640.07 49996.10 28.71 2015-01-25 07:54:19.000 025 33439.94 640.09 49996.10 28.71 2015-01-25 07:54:20.000 025 33439.98 640.09 49996.10 28.71 2015-01-25 07:54:21.000 025 33439.99 640.04 49996.10 28.71 2015-01-25 07:54:22.000 025 33440.09 640.08 49996.10 28.71 2015-01-25 07:54:23.000 025 33440.00 640.03 49996.10 28.71 2015-01-25 07:54:24.000 025 33440.01 640.10 49996.10 28.71 2015-01-25 07:54:25.000 025 33440.02 640.10 49996.10 28.71 2015-01-25 07:54:26.000 025 33439.99 640.04 49996.10 28.71 2015-01-25 07:54:27.000 025 33440.06 640.04 49996.10 28.71 2015-01-25 07:54:28.000 025 33440.05 640.07 49996.10 28.71 2015-01-25 07:54:29.000 025 33439.98 640.08 49996.10 28.71 2015-01-25 07:54:30.000 025 33439.98 640.04 49996.10 28.71 2015-01-25 07:54:30.000 025 33439.99 640.08 49996.10 28.71 2015-01-25 07:54:32.000 025 33440.19 640.06 49996.10 28.71 2015-01-25 07:54:33.000 025 33440.00 640.05 49996.10 28.71 2015-01-25 07:54:34.000 025 33440.11 640.05 49996.10 28.71 2015-01-25 07:54:35.000 025 33440.05 640.06 49996.10 28.71 2015-01-25 07:54:36.000 025 33440.06 640.02 49996.10 28.71 2015-01-25 07:54:37.000 025 33440.08 640.04 49996.10 28.71 2015-01-25 07:54:38.000 025 33440.13 640.06 49996.10 28.71 2015-01-25 07:54:39.000 025 33440.05 640.06 49996.10 28.71 2015-01-25 07:54:40.000 025 33440.09 640.04 49996.10 28.71 2015-01-25 07:54:41.000 025 33440.05 640.02 49996.10 28.71 2015-01-25 07:54:42.000 025 33440.16 640.02 49996.10 28.71 2015-01-25 07:54:43.000 025 33440.11 640.08 49996.10 28.71 2015-01-25 07:54:43.000 025 33440.09 640.04 49996.10 28.71 2015-01-25 07:54:45.000 025 33440.12 640.07 49996.10 28.71 2015-01-25 07:54:46.000 025 33440.13 640.03 49996.10 28.71 2015-01-25 07:54:47.000 025 33440.17 640.01 49996.10 28.71 2015-01-25 07:54:48.000 025 33440.17 639.99 49996.10 28.71 2015-01-25 07:54:49.000 025 33440.14 640.07 49996.10 28.71 2015-01-25 07:54:50.000 025 33440.18 639.99 49996.10 28.71 2015-01-25 07:54:51.000 025 33440.21 640.00 49996.10 28.71 2015-01-25 07:54:52.000 025 33440.15 639.99 49996.10 28.71 2015-01-25 07:54:53.000 025 33440.24 640.00 49996.10 28.71 2015-01-25 07:54:54.000 025 33440.24 639.98 49996.10 28.71 2015-01-25 07:54:55.000 025 33440.21 639.97 49996.10 28.71 2015-01-25 07:54:56.000 025 33440.22 640.02 49996.10 28.71 2015-01-25 07:54:57.000 025 33440.33 639.96 49996.10 28.71 2015-01-25 07:54:58.000 025 33440.21 639.96 49996.10 28.71 2015-01-25 07:54:59.000 025 33440.24 640.01 49996.10 28.71 2015-01-25 07:55:00.000 025 33440.23 639.96 49996.10 28.71 2015-01-25 07:55:01.000 025 33440.22 639.98 49996.10 28.71 2015-01-25 07:55:02.000 025 33440.22 639.96 49996.10 28.71 2015-01-25 07:55:03.000 025 33440.32 639.92 49996.10 28.71 2015-01-25 07:55:04.000 025 33440.26 639.92 49996.10 28.71 2015-01-25 07:55:05.000 025 33440.31 639.98 49996.10 28.71 2015-01-25 07:55:06.000 025 33440.27 639.95 49996.10 28.71 2015-01-25 07:55:07.000 025 33440.31 639.93 49996.10 28.71 2015-01-25 07:55:08.000 025 33440.24 639.94 49996.10 28.71 2015-01-25 07:55:09.000 025 33440.26 639.95 49996.10 28.71 2015-01-25 07:55:10.000 025 33440.30 639.96 49996.10 28.71 2015-01-25 07:55:11.000 025 33440.32 639.96 49996.10 28.71 2015-01-25 07:55:12.000 025 33440.30 639.92 49996.10 28.71 2015-01-25 07:55:13.000 025 33440.28 639.98 49996.10 28.71 2015-01-25 07:55:14.000 025 33440.35 639.92 49996.10 28.71 2015-01-25 07:55:15.000 025 33440.24 639.95 49996.10 28.71 2015-01-25 07:55:16.000 025 33440.28 639.95 49996.10 28.71 2015-01-25 07:55:17.000 025 33440.38 639.94 49996.10 28.71 2015-01-25 07:55:18.000 025 33440.30 639.96 49996.10 28.71 2015-01-25 07:55:19.000 025 33440.30 639.89 49996.10 28.71 2015-01-25 07:55:20.000 025 33440.31 639.98 49996.10 28.71 2015-01-25 07:55:21.000 025 33440.30 639.91 49996.10 28.71 2015-01-25 07:55:22.000 025 33440.46 639.91 49996.10 28.71 2015-01-25 07:55:23.000 025 33440.31 639.96 49996.10 28.71 2015-01-25 07:55:24.000 025 33440.37 639.94 49996.10 28.71 2015-01-25 07:55:24.000 025 33440.50 639.92 49996.10 28.71 2015-01-25 07:55:26.000 025 33440.35 639.93 49996.10 28.71 2015-01-25 07:55:27.000 025 33440.44 639.92 49996.10 28.71 2015-01-25 07:55:28.000 025 33440.37 639.87 49996.10 28.71 2015-01-25 07:55:29.000 025 33440.37 639.91 49996.10 28.71 2015-01-25 07:55:30.000 025 33440.39 639.91 49996.10 28.71 2015-01-25 07:55:31.000 025 33440.44 639.90 49996.10 28.71 2015-01-25 07:55:32.000 025 33440.42 639.92 49996.10 28.71 2015-01-25 07:55:33.000 025 33440.46 639.88 49996.10 28.71 2015-01-25 07:55:34.000 025 33440.50 639.87 49996.10 28.71 2015-01-25 07:55:35.000 025 33440.55 639.92 49996.10 28.71 2015-01-25 07:55:36.000 025 33440.50 639.87 49996.10 28.71 2015-01-25 07:55:37.000 025 33440.52 639.89 49996.10 28.71 2015-01-25 07:55:37.000 025 33440.55 639.90 49996.10 28.71 2015-01-25 07:55:39.000 025 33440.55 639.89 49996.10 28.71 2015-01-25 07:55:40.000 025 33440.52 639.87 49996.10 28.71 2015-01-25 07:55:41.000 025 33440.55 639.91 49996.10 28.71 2015-01-25 07:55:42.000 025 33440.57 639.85 49996.10 28.71 2015-01-25 07:55:43.000 025 33440.54 639.86 49996.10 28.71 2015-01-25 07:55:44.000 025 33440.58 639.86 49996.10 28.71 2015-01-25 07:55:45.000 025 33440.60 639.89 49996.10 28.71 2015-01-25 07:55:46.000 025 33440.55 639.89 49996.10 28.71 2015-01-25 07:55:47.000 025 33440.58 639.83 49996.10 28.71 2015-01-25 07:55:48.000 025 33440.59 639.86 49996.10 28.71 2015-01-25 07:55:49.000 025 33440.52 639.85 49996.10 28.71 2015-01-25 07:55:50.000 025 33440.63 639.85 49996.10 28.71 2015-01-25 07:55:51.000 025 33440.71 639.86 49996.10 28.71 2015-01-25 07:55:52.000 025 33440.59 639.84 49996.10 28.71 2015-01-25 07:55:53.000 025 33440.65 639.89 49996.10 28.71 2015-01-25 07:55:54.000 025 33440.65 639.88 49996.10 28.71 2015-01-25 07:55:55.000 025 33440.55 639.86 49996.10 28.71 2015-01-25 07:55:56.000 025 33440.59 639.84 49996.10 28.71 2015-01-25 07:55:57.000 025 33440.64 639.86 49996.10 28.71 2015-01-25 07:55:58.000 025 33440.72 639.87 49996.10 28.71 2015-01-25 07:55:59.000 025 33440.73 639.84 49996.10 28.71 2015-01-25 07:56:00.000 025 33440.72 639.85 49996.10 28.71 2015-01-25 07:56:01.000 025 33440.78 639.89 49996.10 28.71 2015-01-25 07:56:02.000 025 33440.69 639.84 49996.10 28.71 2015-01-25 07:56:03.000 025 33440.70 639.87 49996.10 28.71 2015-01-25 07:56:04.000 025 33440.74 639.89 49996.10 28.71 2015-01-25 07:56:05.000 025 33440.78 639.85 49996.10 28.71 2015-01-25 07:56:06.000 025 33440.72 639.81 49996.10 28.71 2015-01-25 07:56:07.000 025 33440.72 639.87 49996.10 28.71 2015-01-25 07:56:08.000 025 33440.89 639.85 49996.10 28.71 2015-01-25 07:56:09.000 025 33440.54 639.88 49996.10 28.71 2015-01-25 07:56:10.000 025 33440.68 639.88 49996.10 28.71 2015-01-25 07:56:11.000 025 33440.77 639.81 49996.10 28.71 2015-01-25 07:56:12.000 025 33440.84 639.86 49996.10 28.71 2015-01-25 07:56:13.000 025 33440.82 639.86 49996.10 28.71 2015-01-25 07:56:14.000 025 33440.80 639.88 49996.10 28.71 2015-01-25 07:56:15.000 025 33440.79 639.89 49996.10 28.71 2015-01-25 07:56:16.000 025 33440.72 639.91 49996.10 28.71 2015-01-25 07:56:17.000 025 33440.75 639.85 49996.10 28.71 2015-01-25 07:56:18.000 025 33440.82 639.89 49996.10 28.71 2015-01-25 07:56:18.000 025 33440.79 639.83 49996.10 28.71 2015-01-25 07:56:20.000 025 33440.75 639.85 49996.10 28.71 2015-01-25 07:56:21.000 025 33440.83 639.86 49996.10 28.71 2015-01-25 07:56:22.000 025 33440.82 639.86 49996.10 28.71 2015-01-25 07:56:23.000 025 33440.77 639.78 49996.10 28.71 2015-01-25 07:56:24.000 025 33440.95 639.85 49996.10 28.71 2015-01-25 07:56:25.000 025 33440.90 639.84 49996.10 28.71 2015-01-25 07:56:26.000 025 33440.96 639.85 49996.10 28.71 2015-01-25 07:56:27.000 025 33440.89 639.85 49996.10 28.71 2015-01-25 07:56:28.000 025 33440.94 639.85 49996.10 28.71 2015-01-25 07:56:29.000 025 33440.88 639.85 49996.10 28.71 2015-01-25 07:56:30.000 025 33440.90 639.84 49996.10 28.71 2015-01-25 07:56:31.000 025 33440.98 639.84 49996.10 28.71 2015-01-25 07:56:31.000 025 33440.86 639.81 49996.10 28.71 2015-01-25 07:56:33.000 025 33440.98 639.78 49996.10 28.71 2015-01-25 07:56:34.000 025 33440.89 639.79 49996.10 28.71 2015-01-25 07:56:35.000 025 33440.90 639.85 49996.10 28.71 2015-01-25 07:56:36.000 025 33440.96 639.81 49996.10 28.71 2015-01-25 07:56:37.000 025 33441.00 639.78 49996.10 28.71 2015-01-25 07:56:38.000 025 33440.89 639.77 49996.10 28.71 2015-01-25 07:56:39.000 025 33441.01 639.80 49996.10 28.71 2015-01-25 07:56:40.000 025 33441.02 639.83 49996.10 28.71 2015-01-25 07:56:41.000 025 33441.01 639.77 49996.10 28.71 2015-01-25 07:56:42.000 025 33441.07 639.79 49996.10 28.71 2015-01-25 07:56:43.000 025 33441.10 639.76 49996.10 28.71 2015-01-25 07:56:44.000 025 33440.99 639.80 49996.10 28.71 2015-01-25 07:56:45.000 025 33441.01 639.78 49996.10 28.71 2015-01-25 07:56:46.000 025 33441.05 639.76 49996.10 28.71 2015-01-25 07:56:47.000 025 33441.15 639.77 49996.10 28.71 2015-01-25 07:56:48.000 025 33441.07 639.77 49996.10 28.71 2015-01-25 07:56:49.000 025 33441.18 639.75 49996.10 28.71 2015-01-25 07:56:50.000 025 33441.06 639.74 49996.10 28.71 2015-01-25 07:56:51.000 025 33441.12 639.79 49996.10 28.71 2015-01-25 07:56:52.000 025 33441.12 639.74 49996.10 28.71 2015-01-25 07:56:53.000 025 33441.15 639.73 49996.10 28.71 2015-01-25 07:56:54.000 025 33441.14 639.74 49996.10 28.71 2015-01-25 07:56:55.000 025 33441.10 639.73 49996.10 28.71 2015-01-25 07:56:56.000 025 33441.20 639.73 49996.10 28.71 2015-01-25 07:56:57.000 025 33441.12 639.74 49996.10 28.71 2015-01-25 07:56:58.000 025 33441.15 639.69 49996.10 28.71 2015-01-25 07:56:59.000 025 33441.23 639.75 49996.10 28.71 2015-01-25 07:57:00.000 025 33441.19 639.75 49996.10 28.71 2015-01-25 07:57:01.000 025 33441.16 639.72 49996.10 28.71 2015-01-25 07:57:02.000 025 33441.23 639.73 49996.10 28.71 2015-01-25 07:57:03.000 025 33441.15 639.77 49996.10 28.71 2015-01-25 07:57:04.000 025 33441.27 639.77 49996.10 28.71 2015-01-25 07:57:05.000 025 33441.21 639.75 49996.10 28.71 2015-01-25 07:57:06.000 025 33441.20 639.75 49996.10 28.71 2015-01-25 07:57:07.000 025 33441.22 639.72 49996.10 28.71 2015-01-25 07:57:08.000 025 33441.29 639.74 49996.10 28.71 2015-01-25 07:57:09.000 025 33441.28 639.72 49996.10 28.71 2015-01-25 07:57:10.000 025 33441.27 639.71 49996.10 28.71 2015-01-25 07:57:11.000 025 33441.30 639.76 49996.10 28.71 2015-01-25 07:57:12.000 025 33441.27 639.72 49996.10 28.71 2015-01-25 07:57:12.000 025 33441.18 639.75 49996.10 28.71 2015-01-25 07:57:14.000 025 33441.30 639.76 49996.10 28.71 2015-01-25 07:57:15.000 025 33441.17 639.70 49996.10 28.71 2015-01-25 07:57:16.000 025 33441.23 639.72 49996.10 28.71 2015-01-25 07:57:17.000 025 33441.30 639.78 49996.10 28.71 2015-01-25 07:57:18.000 025 33441.29 639.71 49996.10 28.71 2015-01-25 07:57:19.000 025 33441.36 639.75 49996.10 28.71 2015-01-25 07:57:20.000 025 33441.21 639.78 49996.10 28.71 2015-01-25 07:57:21.000 025 33441.41 639.72 49996.10 28.71 2015-01-25 07:57:22.000 025 33441.33 639.71 49996.10 28.71 2015-01-25 07:57:23.000 025 33441.33 639.70 49996.10 28.71 2015-01-25 07:57:24.000 025 33441.35 639.73 49996.10 28.71 2015-01-25 07:57:25.000 025 33441.26 639.72 49996.10 28.71 2015-01-25 07:57:25.000 025 33441.35 639.69 49996.10 28.71 2015-01-25 07:57:27.000 025 33441.32 639.67 49996.10 28.71 2015-01-25 07:57:28.000 025 33441.38 639.68 49996.10 28.71 2015-01-25 07:57:29.000 025 33441.32 639.70 49996.10 28.71 2015-01-25 07:57:30.000 025 33441.39 639.70 49996.10 28.71 2015-01-25 07:57:31.000 025 33441.32 639.73 49996.10 28.71 2015-01-25 07:57:32.000 025 33441.29 639.75 49996.10 28.71 2015-01-25 07:57:33.000 025 33441.46 639.71 49996.10 28.71 2015-01-25 07:57:34.000 025 33441.39 639.72 49996.10 28.71 2015-01-25 07:57:35.000 025 33441.35 639.67 49996.10 28.71 2015-01-25 07:57:36.000 025 33441.36 639.69 49996.10 28.71 2015-01-25 07:57:37.000 025 33441.40 639.66 49996.10 28.71 2015-01-25 07:57:38.000 025 33441.44 639.69 49996.10 28.71 2015-01-25 07:57:39.000 025 33441.34 639.71 49996.10 28.71 2015-01-25 07:57:40.000 025 33441.39 639.68 49996.10 28.71 2015-01-25 07:57:41.000 025 33441.42 639.71 49996.10 28.71 2015-01-25 07:57:42.000 025 33441.40 639.68 49996.10 28.71 2015-01-25 07:57:43.000 025 33441.28 639.66 49996.10 28.71 2015-01-25 07:57:44.000 025 33441.46 639.71 49996.10 28.71 2015-01-25 07:57:45.000 025 33441.42 639.69 49996.10 28.71 2015-01-25 07:57:46.000 025 33441.43 639.72 49996.10 28.71 2015-01-25 07:57:47.000 025 33441.43 639.67 49996.10 28.71 2015-01-25 07:57:48.000 025 33441.43 639.70 49996.10 28.71 2015-01-25 07:57:49.000 025 33441.42 639.68 49996.10 28.71 2015-01-25 07:57:50.000 025 33441.44 639.65 49996.10 28.71 2015-01-25 07:57:51.000 025 33441.55 639.74 49996.10 28.71 2015-01-25 07:57:52.000 025 33441.52 639.67 49996.10 28.71 2015-01-25 07:57:53.000 025 33441.52 639.66 49996.10 28.71 2015-01-25 07:57:54.000 025 33441.45 639.67 49996.10 28.71 2015-01-25 07:57:55.000 025 33441.56 639.64 49996.10 28.71 2015-01-25 07:57:56.000 025 33441.54 639.61 49996.10 28.71 2015-01-25 07:57:57.000 025 33441.52 639.64 49996.10 28.71 2015-01-25 07:57:58.000 025 33441.45 639.61 49996.10 28.71 2015-01-25 07:57:59.000 025 33441.56 639.64 49996.10 28.71 2015-01-25 07:58:00.000 025 33441.53 639.63 49996.10 28.71 2015-01-25 07:58:01.000 025 33441.62 639.61 49996.10 28.71 2015-01-25 07:58:02.000 025 33441.55 639.60 49996.10 28.71 2015-01-25 07:58:03.000 025 33441.57 639.65 49996.10 28.71 2015-01-25 07:58:04.000 025 33441.56 639.62 49996.10 28.71 2015-01-25 07:58:05.000 025 33441.63 639.59 49996.10 28.71 2015-01-25 07:58:06.000 025 33441.61 639.62 49996.10 28.71 2015-01-25 07:58:06.000 025 33441.69 639.59 49996.10 28.71 2015-01-25 07:58:08.000 025 33441.67 639.57 49996.10 28.71 2015-01-25 07:58:09.000 025 33441.71 639.58 49996.10 28.71 2015-01-25 07:58:10.000 025 33441.61 639.57 49996.10 28.71 2015-01-25 07:58:11.000 025 33441.66 639.62 49996.10 28.71 2015-01-25 07:58:12.000 025 33441.75 639.59 49996.10 28.71 2015-01-25 07:58:13.000 025 33441.70 639.58 49996.10 28.71 2015-01-25 07:58:14.000 025 33441.77 639.58 49996.10 28.71 2015-01-25 07:58:15.000 025 33441.76 639.56 49996.10 28.71 2015-01-25 07:58:16.000 025 33441.76 639.57 49996.10 28.71 2015-01-25 07:58:17.000 025 33441.71 639.54 49996.10 28.71 2015-01-25 07:58:18.000 025 33441.75 639.62 49996.10 28.71 2015-01-25 07:58:19.000 025 33441.75 639.52 49996.10 28.71 2015-01-25 07:58:19.000 025 33441.73 639.56 49996.10 28.71 2015-01-25 07:58:21.000 025 33441.73 639.53 49996.10 28.71 2015-01-25 07:58:22.000 025 33441.77 639.56 49996.10 28.71 2015-01-25 07:58:23.000 025 33441.79 639.56 49996.10 28.71 2015-01-25 07:58:24.000 025 33441.69 639.54 49996.10 28.71 2015-01-25 07:58:25.000 025 33441.82 639.57 49996.10 28.71 2015-01-25 07:58:26.000 025 33441.77 639.55 49996.10 28.71 2015-01-25 07:58:27.000 025 33441.85 639.53 49996.10 28.71 2015-01-25 07:58:28.000 025 33441.77 639.54 49996.10 28.71 2015-01-25 07:58:29.000 025 33441.87 639.52 49996.10 28.71 2015-01-25 07:58:30.000 025 33441.89 639.52 49996.10 28.71 2015-01-25 07:58:31.000 025 33441.88 639.49 49996.10 28.71 2015-01-25 07:58:32.000 025 33441.81 639.53 49996.10 28.71 2015-01-25 07:58:33.000 025 33441.85 639.51 49996.10 28.71 2015-01-25 07:58:34.000 025 33441.81 639.46 49996.10 28.71 2015-01-25 07:58:35.000 025 33441.83 639.50 49996.10 28.71 2015-01-25 07:58:36.000 025 33441.88 639.48 49996.10 28.71 2015-01-25 07:58:37.000 025 33441.86 639.48 49996.10 28.71 2015-01-25 07:58:38.000 025 33441.80 639.49 49996.10 28.71 2015-01-25 07:58:39.000 025 33441.85 639.50 49996.10 28.71 2015-01-25 07:58:40.000 025 33441.83 639.51 49996.10 28.71 2015-01-25 07:58:41.000 025 33441.90 639.47 49996.10 28.71 2015-01-25 07:58:42.000 025 33441.93 639.47 49996.10 28.71 2015-01-25 07:58:43.000 025 33441.87 639.48 49996.10 28.71 2015-01-25 07:58:44.000 025 33441.83 639.48 49996.10 28.71 2015-01-25 07:58:45.000 025 33441.91 639.44 49996.10 28.71 2015-01-25 07:58:46.000 025 33441.90 639.43 49996.10 28.71 2015-01-25 07:58:47.000 025 33441.98 639.50 49996.10 28.71 2015-01-25 07:58:48.000 025 33441.95 639.47 49996.10 28.71 2015-01-25 07:58:49.000 025 33441.89 639.46 49996.10 28.71 2015-01-25 07:58:50.000 025 33442.03 639.49 49996.10 28.71 2015-01-25 07:58:51.000 025 33442.00 639.45 49996.10 28.71 2015-01-25 07:58:52.000 025 33442.02 639.42 49996.10 28.71 2015-01-25 07:58:53.000 025 33442.06 639.47 49996.10 28.71 2015-01-25 07:58:54.000 025 33442.09 639.43 49996.10 28.71 2015-01-25 07:58:55.000 025 33442.06 639.43 49996.10 28.71 2015-01-25 07:58:56.000 025 33441.98 639.46 49996.10 28.71 2015-01-25 07:58:57.000 025 33442.06 639.45 49996.10 28.71 2015-01-25 07:58:58.000 025 33442.00 639.45 49996.10 28.71 2015-01-25 07:58:59.000 025 33442.11 639.45 49996.10 28.71 2015-01-25 07:59:00.000 025 33442.06 639.45 49996.10 28.71 2015-01-25 07:59:00.000 025 33441.99 639.47 49996.10 28.71 2015-01-25 07:59:02.000 025 33442.02 639.48 49996.10 28.71 2015-01-25 07:59:03.000 025 33442.08 639.44 49996.10 28.71 2015-01-25 07:59:04.000 025 33442.07 639.48 49996.10 28.71 2015-01-25 07:59:05.000 025 33442.04 639.44 49996.10 28.71 2015-01-25 07:59:06.000 025 33442.11 639.47 49996.10 28.71 2015-01-25 07:59:07.000 025 33441.98 639.41 49996.10 28.71 2015-01-25 07:59:08.000 025 33442.07 639.47 49996.10 28.71 2015-01-25 07:59:09.000 025 33442.04 639.44 49996.10 28.71 2015-01-25 07:59:10.000 025 33442.07 639.45 49996.10 28.71 2015-01-25 07:59:11.000 025 33442.08 639.43 49996.10 28.71 2015-01-25 07:59:12.000 025 33442.08 639.46 49996.10 28.71 2015-01-25 07:59:13.000 025 33442.10 639.45 49996.10 28.71 2015-01-25 07:59:13.000 025 33442.06 639.42 49996.10 28.71 2015-01-25 07:59:15.000 025 33442.03 639.44 49996.10 28.71 2015-01-25 07:59:16.000 025 33442.01 639.44 49996.10 28.71 2015-01-25 07:59:17.000 025 33442.14 639.47 49996.10 28.71 2015-01-25 07:59:18.000 025 33442.13 639.44 49996.10 28.71 2015-01-25 07:59:19.000 025 33442.11 639.42 49996.10 28.71 2015-01-25 07:59:20.000 025 33442.10 639.43 49996.10 28.71 2015-01-25 07:59:21.000 025 33442.21 639.40 49996.10 28.71 2015-01-25 07:59:22.000 025 33442.18 639.41 49996.10 28.71 2015-01-25 07:59:23.000 025 33442.14 639.40 49996.10 28.71 2015-01-25 07:59:24.000 025 33442.16 639.38 49996.10 28.71 2015-01-25 07:59:25.000 025 33442.07 639.46 49996.10 28.71 2015-01-25 07:59:26.000 025 33442.22 639.46 49996.10 28.71 2015-01-25 07:59:27.000 025 33442.11 639.37 49996.10 28.71 2015-01-25 07:59:28.000 025 33442.11 639.38 49996.10 28.71 2015-01-25 07:59:29.000 025 33442.17 639.43 49996.10 28.71 2015-01-25 07:59:30.000 025 33442.23 639.41 49996.10 28.71 2015-01-25 07:59:31.000 025 33442.19 639.39 49996.10 28.71 2015-01-25 07:59:32.000 025 33442.22 639.44 49996.10 28.71 2015-01-25 07:59:33.000 025 33442.21 639.41 49996.10 28.71 2015-01-25 07:59:34.000 025 33442.16 639.40 49996.10 28.71 2015-01-25 07:59:35.000 025 33442.23 639.41 49996.10 28.71 2015-01-25 07:59:36.000 025 33442.25 639.40 49996.10 28.71 2015-01-25 07:59:37.000 025 33442.27 639.34 49996.10 28.71 2015-01-25 07:59:38.000 025 33442.19 639.42 49996.10 28.71 2015-01-25 07:59:39.000 025 33442.25 639.43 49996.10 28.71 2015-01-25 07:59:40.000 025 33442.19 639.43 49996.10 28.71 2015-01-25 07:59:41.000 025 33442.19 639.39 49996.10 28.71 2015-01-25 07:59:42.000 025 33442.33 639.45 49996.10 28.71 2015-01-25 07:59:43.000 025 33442.26 639.40 49996.10 28.71 2015-01-25 07:59:44.000 025 33442.29 639.40 49996.10 28.71 2015-01-25 07:59:45.000 025 33442.35 639.42 49996.10 28.71 2015-01-25 07:59:46.000 025 33442.28 639.40 49996.10 28.71 2015-01-25 07:59:47.000 025 33442.31 639.37 49996.10 28.71 2015-01-25 07:59:48.000 025 33442.29 639.39 49996.10 28.71 2015-01-25 07:59:49.000 025 33442.28 639.39 49996.10 28.71 2015-01-25 07:59:50.000 025 33442.21 639.36 49996.10 28.71 2015-01-25 07:59:51.000 025 33442.38 639.39 49996.10 28.71 2015-01-25 07:59:52.000 025 33442.24 639.39 49996.10 28.71 2015-01-25 07:59:53.000 025 33442.25 639.44 49996.10 28.71 2015-01-25 07:59:54.000 025 33442.31 639.41 49996.10 28.71 2015-01-25 07:59:54.000 025 33442.26 639.40 49996.10 28.71 2015-01-25 07:59:56.000 025 33442.26 639.45 49996.10 28.71 2015-01-25 07:59:57.000 025 33442.34 639.42 49996.10 28.71 2015-01-25 07:59:58.000 025 33442.28 639.44 49996.10 28.71 2015-01-25 07:59:59.000 025 33442.38 639.38 49996.10 28.71 2015-01-25 08:00:00.000 025 33442.29 639.39 49996.10 28.71 2015-01-25 08:00:01.000 025 33442.42 639.40 49996.10 28.71 2015-01-25 08:00:02.000 025 33442.27 639.41 49996.10 28.71 2015-01-25 08:00:03.000 025 33442.43 639.41 49996.10 28.71 2015-01-25 08:00:04.000 025 33442.32 639.46 49996.10 28.71 2015-01-25 08:00:05.000 025 33442.39 639.44 49996.10 28.71 2015-01-25 08:00:06.000 025 33442.35 639.44 49996.10 28.71 2015-01-25 08:00:07.000 025 33442.45 639.45 49996.10 28.71 2015-01-25 08:00:07.000 025 33442.34 639.41 49996.10 28.71 2015-01-25 08:00:09.000 025 33442.30 639.45 49996.10 28.71 2015-01-25 08:00:10.000 025 33442.37 639.44 49996.10 28.71 2015-01-25 08:00:11.000 025 33442.36 639.45 49996.10 28.71 2015-01-25 08:00:12.000 025 33442.41 639.41 49996.10 28.71 2015-01-25 08:00:13.000 025 33442.38 639.42 49996.10 28.71 2015-01-25 08:00:14.000 025 33442.37 639.44 49996.10 28.71 2015-01-25 08:00:15.000 025 33442.25 639.46 49996.10 28.71 2015-01-25 08:00:16.000 025 33442.36 639.44 49996.10 28.71 2015-01-25 08:00:17.000 025 33442.38 639.42 49996.10 28.71 2015-01-25 08:00:18.000 025 33442.40 639.43 49996.10 28.71 2015-01-25 08:00:19.000 025 33442.53 639.41 49996.10 28.71 2015-01-25 08:00:20.000 025 33442.41 639.43 49996.10 28.71 2015-01-25 08:00:21.000 025 33442.37 639.46 49996.10 28.71 2015-01-25 08:00:22.000 025 33442.39 639.44 49996.10 28.71 2015-01-25 08:00:23.000 025 33442.36 639.44 49996.10 28.71 2015-01-25 08:00:24.000 025 33442.44 639.41 49996.10 28.71 2015-01-25 08:00:25.000 025 33442.33 639.45 49996.10 28.71 2015-01-25 08:00:26.000 025 33442.33 639.46 49996.10 28.71 2015-01-25 08:00:27.000 025 33442.44 639.44 49996.10 28.71 2015-01-25 08:00:28.000 025 33442.35 639.40 49996.10 28.71 2015-01-25 08:00:29.000 025 33442.41 639.42 49996.10 28.71 2015-01-25 08:00:30.000 025 33442.41 639.41 49996.10 28.71 2015-01-25 08:00:31.000 025 33442.41 639.42 49996.10 28.71 2015-01-25 08:00:32.000 025 33442.45 639.46 49996.10 28.71 2015-01-25 08:00:33.000 025 33442.42 639.42 49996.10 28.71 2015-01-25 08:00:34.000 025 33442.44 639.44 49996.10 28.71 2015-01-25 08:00:35.000 025 33442.47 639.44 49996.10 28.71 2015-01-25 08:00:36.000 025 33442.45 639.42 49996.10 28.71 2015-01-25 08:00:37.000 025 33442.42 639.47 49996.10 28.71 2015-01-25 08:00:38.000 025 33442.51 639.49 49996.10 28.71 2015-01-25 08:00:39.000 025 33442.44 639.43 49996.10 28.71 2015-01-25 08:00:40.000 025 33442.50 639.41 49996.10 28.71 2015-01-25 08:00:41.000 025 33442.42 639.44 49996.10 28.71 2015-01-25 08:00:42.000 025 33442.45 639.43 49996.10 28.71 2015-01-25 08:00:43.000 025 33442.48 639.45 49996.10 28.71 2015-01-25 08:00:44.000 025 33442.47 639.46 49996.10 28.71 2015-01-25 08:00:45.000 025 33442.51 639.48 49996.10 28.71 2015-01-25 08:00:46.000 025 33442.43 639.47 49996.10 28.71 2015-01-25 08:00:47.000 025 33442.46 639.47 49996.10 28.71 2015-01-25 08:00:48.000 025 33442.54 639.48 49996.10 28.71 2015-01-25 08:00:48.000 025 33442.41 639.47 49996.10 28.71 2015-01-25 08:00:50.000 025 33442.52 639.49 49996.10 28.71 2015-01-25 08:00:51.000 025 33442.55 639.48 49996.10 28.71 2015-01-25 08:00:52.000 025 33442.45 639.46 49996.10 28.71 2015-01-25 08:00:53.000 025 33442.57 639.48 49996.10 28.71 2015-01-25 08:00:54.000 025 33442.57 639.41 49996.10 28.71 2015-01-25 08:00:55.000 025 33442.57 639.43 49996.10 28.71 2015-01-25 08:00:56.000 025 33442.51 639.44 49996.10 28.71 2015-01-25 08:00:57.000 025 33442.47 639.45 49996.10 28.71 2015-01-25 08:00:58.000 025 33442.53 639.44 49996.10 28.71 2015-01-25 08:00:59.000 025 33442.53 639.48 49996.10 28.71 2015-01-25 08:01:00.000 025 33442.48 639.45 49996.10 28.71 2015-01-25 08:01:01.000 025 33442.49 639.46 49996.10 28.71 2015-01-25 08:01:01.000 025 33442.57 639.45 49996.10 28.71 2015-01-25 08:01:03.000 025 33442.47 639.42 49996.10 28.71 2015-01-25 08:01:04.000 025 33442.48 639.42 49996.10 28.71 2015-01-25 08:01:05.000 025 33442.48 639.45 49996.10 28.71 2015-01-25 08:01:06.000 025 33442.51 639.45 49996.10 28.71 2015-01-25 08:01:07.000 025 33442.51 639.47 49996.10 28.71 2015-01-25 08:01:08.000 025 33442.43 639.42 49996.10 28.71 2015-01-25 08:01:09.000 025 33442.60 639.46 49996.10 28.71 2015-01-25 08:01:10.000 025 33442.49 639.44 49996.10 28.71 2015-01-25 08:01:11.000 025 33442.48 639.45 49996.10 28.71 2015-01-25 08:01:12.000 025 33442.57 639.47 49996.10 28.71 2015-01-25 08:01:13.000 025 33442.64 639.46 49996.10 28.71 2015-01-25 08:01:14.000 025 33442.55 639.50 49996.10 28.71 2015-01-25 08:01:15.000 025 33442.55 639.42 49996.10 28.71 2015-01-25 08:01:16.000 025 33442.57 639.41 49996.10 28.71 2015-01-25 08:01:17.000 025 33442.60 639.43 49996.10 28.71 2015-01-25 08:01:18.000 025 33442.62 639.48 49996.10 28.71 2015-01-25 08:01:19.000 025 33442.68 639.47 49996.10 28.71 2015-01-25 08:01:20.000 025 33442.53 639.45 49996.10 28.71 2015-01-25 08:01:21.000 025 33442.60 639.48 49996.10 28.71 2015-01-25 08:01:22.000 025 33442.60 639.42 49996.10 28.71 2015-01-25 08:01:23.000 025 33442.66 639.50 49996.10 28.71 2015-01-25 08:01:24.000 025 33442.64 639.47 49996.10 28.71 2015-01-25 08:01:25.000 025 33442.63 639.43 49996.10 28.71 2015-01-25 08:01:26.000 025 33442.67 639.49 49996.10 28.71 2015-01-25 08:01:27.000 025 33442.66 639.43 49996.10 28.71 2015-01-25 08:01:28.000 025 33442.70 639.44 49996.10 28.71 2015-01-25 08:01:29.000 025 33442.60 639.43 49996.10 28.71 2015-01-25 08:01:30.000 025 33442.65 639.42 49996.10 28.71 2015-01-25 08:01:31.000 025 33442.69 639.43 49996.10 28.71 2015-01-25 08:01:32.000 025 33442.63 639.44 49996.10 28.71 2015-01-25 08:01:33.000 025 33442.69 639.44 49996.10 28.71 2015-01-25 08:01:34.000 025 33442.78 639.44 49996.10 28.71 2015-01-25 08:01:35.000 025 33442.74 639.42 49996.10 28.71 2015-01-25 08:01:36.000 025 33442.75 639.43 49996.10 28.71 2015-01-25 08:01:37.000 025 33442.73 639.45 49996.10 28.71 2015-01-25 08:01:38.000 025 33442.74 639.45 49996.10 28.71 2015-01-25 08:01:39.000 025 33442.70 639.45 49996.10 28.71 2015-01-25 08:01:40.000 025 33442.72 639.42 49996.10 28.71 2015-01-25 08:01:41.000 025 33442.79 639.45 49996.10 28.71 2015-01-25 08:01:42.000 025 33442.75 639.48 49996.10 28.71 2015-01-25 08:01:42.000 025 33442.66 639.42 49996.10 28.71 2015-01-25 08:01:44.000 025 33442.78 639.45 49996.10 28.71 2015-01-25 08:01:45.000 025 33442.84 639.44 49996.10 28.71 2015-01-25 08:01:46.000 025 33442.81 639.43 49996.10 28.71 2015-01-25 08:01:47.000 025 33442.75 639.43 49996.10 28.71 2015-01-25 08:01:48.000 025 33442.81 639.46 49996.10 28.71 2015-01-25 08:01:49.000 025 33442.78 639.48 49996.10 28.71 2015-01-25 08:01:50.000 025 33442.83 639.49 49996.10 28.71 2015-01-25 08:01:51.000 025 33442.76 639.43 49996.10 28.71 2015-01-25 08:01:52.000 025 33442.87 639.43 49996.10 28.71 2015-01-25 08:01:53.000 025 33442.82 639.46 49996.10 28.71 2015-01-25 08:01:54.000 025 33442.81 639.41 49996.10 28.71 2015-01-25 08:01:55.000 025 33442.86 639.48 49996.10 28.71 2015-01-25 08:01:55.000 025 33442.76 639.48 49996.10 28.71 2015-01-25 08:01:57.000 025 33442.79 639.45 49996.10 28.71 2015-01-25 08:01:58.000 025 33442.75 639.43 49996.10 28.71 2015-01-25 08:01:59.000 025 33442.76 639.45 49996.10 28.71 2015-01-25 08:02:00.000 025 33442.76 639.45 49996.10 28.70 2015-01-25 08:02:01.000 025 33442.83 639.47 49996.10 28.71 2015-01-25 08:02:02.000 025 33442.84 639.48 49996.10 28.71 2015-01-25 08:02:03.000 025 33442.73 639.48 49996.10 28.71 2015-01-25 08:02:04.000 025 33442.76 639.47 49996.10 28.71 2015-01-25 08:02:05.000 025 33442.88 639.49 49996.10 28.71 2015-01-25 08:02:06.000 025 33442.80 639.48 49996.10 28.71 2015-01-25 08:02:07.000 025 33442.72 639.51 49996.10 28.71 2015-01-25 08:02:08.000 025 33442.78 639.49 49996.10 28.71 2015-01-25 08:02:09.000 025 33442.81 639.50 49996.10 28.71 2015-01-25 08:02:10.000 025 33442.82 639.51 49996.10 28.71 2015-01-25 08:02:11.000 025 33442.82 639.53 49996.10 28.71 2015-01-25 08:02:12.000 025 33442.82 639.50 49996.10 28.71 2015-01-25 08:02:13.000 025 33442.79 639.49 49996.10 28.71 2015-01-25 08:02:14.000 025 33442.89 639.48 49996.10 28.71 2015-01-25 08:02:15.000 025 33442.74 639.51 49996.10 28.71 2015-01-25 08:02:16.000 025 33442.82 639.52 49996.10 28.71 2015-01-25 08:02:17.000 025 33442.91 639.56 49996.10 28.71 2015-01-25 08:02:18.000 025 33442.86 639.54 49996.10 28.71 2015-01-25 08:02:19.000 025 33442.77 639.53 49996.10 28.71 2015-01-25 08:02:20.000 025 33442.95 639.50 49996.10 28.71 2015-01-25 08:02:21.000 025 33442.90 639.51 49996.10 28.71 2015-01-25 08:02:22.000 025 33442.83 639.52 49996.10 28.71 2015-01-25 08:02:23.000 025 33442.86 639.50 49996.10 28.71 2015-01-25 08:02:24.000 025 33443.00 639.50 49996.10 28.71 2015-01-25 08:02:25.000 025 33442.88 639.51 49996.10 28.71 2015-01-25 08:02:26.000 025 33442.96 639.53 49996.10 28.71 2015-01-25 08:02:27.000 025 33443.02 639.53 49996.10 28.71 2015-01-25 08:02:28.000 025 33442.82 639.51 49996.10 28.71 2015-01-25 08:02:29.000 025 33443.01 639.49 49996.10 28.71 2015-01-25 08:02:30.000 025 33442.98 639.51 49996.10 28.70 2015-01-25 08:02:31.000 025 33442.89 639.51 49996.10 28.70 2015-01-25 08:02:32.000 025 33442.95 639.53 49996.10 28.70 2015-01-25 08:02:33.000 025 33442.91 639.50 49996.10 28.70 2015-01-25 08:02:34.000 025 33442.97 639.50 49996.10 28.70 2015-01-25 08:02:35.000 025 33443.00 639.46 49996.10 28.70 2015-01-25 08:02:36.000 025 33443.01 639.50 49996.10 28.70 2015-01-25 08:02:36.000 025 33442.96 639.49 49996.10 28.71 2015-01-25 08:02:38.000 025 33443.03 639.51 49996.10 28.71 2015-01-25 08:02:39.000 025 33443.01 639.53 49996.10 28.71 2015-01-25 08:02:40.000 025 33443.01 639.54 49996.10 28.71 2015-01-25 08:02:41.000 025 33443.03 639.52 49996.10 28.71 2015-01-25 08:02:42.000 025 33443.04 639.53 49996.10 28.71 2015-01-25 08:02:43.000 025 33443.03 639.50 49996.10 28.70 2015-01-25 08:02:44.000 025 33443.01 639.48 49996.10 28.70 2015-01-25 08:02:45.000 025 33443.08 639.53 49996.10 28.71 2015-01-25 08:02:46.000 025 33443.04 639.53 49996.10 28.71 2015-01-25 08:02:47.000 025 33443.09 639.50 49996.10 28.70 2015-01-25 08:02:48.000 025 33443.05 639.50 49996.10 28.70 2015-01-25 08:02:49.000 025 33443.07 639.48 49996.10 28.70 2015-01-25 08:02:49.000 025 33443.04 639.49 49996.10 28.71 2015-01-25 08:02:51.000 025 33443.07 639.52 49996.10 28.70 2015-01-25 08:02:52.000 025 33443.00 639.48 49996.10 28.70 2015-01-25 08:02:53.000 025 33443.07 639.54 49996.10 28.70 2015-01-25 08:02:54.000 025 33443.14 639.52 49996.10 28.70 2015-01-25 08:02:55.000 025 33443.16 639.53 49996.10 28.71 2015-01-25 08:02:56.000 025 33443.14 639.57 49996.10 28.70 2015-01-25 08:02:57.000 025 33443.18 639.54 49996.10 28.70 2015-01-25 08:02:58.000 025 33443.06 639.53 49996.10 28.70 2015-01-25 08:02:59.000 025 33443.16 639.50 49996.10 28.70 2015-01-25 08:03:00.000 025 33443.19 639.53 49996.10 28.71 2015-01-25 08:03:01.000 025 33443.09 639.53 49996.10 28.71 2015-01-25 08:03:02.000 025 33443.22 639.52 49996.10 28.70 2015-01-25 08:03:03.000 025 33443.17 639.56 49996.10 28.70 2015-01-25 08:03:04.000 025 33443.13 639.57 49996.10 28.70 2015-01-25 08:03:05.000 025 33443.21 639.57 49996.10 28.71 2015-01-25 08:03:06.000 025 33443.22 639.56 49996.10 28.70 2015-01-25 08:03:07.000 025 33443.21 639.57 49996.10 28.70 2015-01-25 08:03:08.000 025 33443.17 639.55 49996.10 28.70 2015-01-25 08:03:09.000 025 33443.25 639.57 49996.10 28.70 2015-01-25 08:03:10.000 025 33443.14 639.55 49996.10 28.70 2015-01-25 08:03:11.000 025 33443.24 639.54 49996.10 28.70 2015-01-25 08:03:12.000 025 33443.24 639.50 49996.10 28.70 2015-01-25 08:03:13.000 025 33443.19 639.54 49996.10 28.70 2015-01-25 08:03:14.000 025 33443.23 639.52 49996.10 28.70 2015-01-25 08:03:15.000 025 33443.31 639.48 49996.10 28.70 2015-01-25 08:03:16.000 025 33443.24 639.48 49996.10 28.70 2015-01-25 08:03:17.000 025 33443.38 639.54 49996.10 28.70 2015-01-25 08:03:18.000 025 33443.29 639.49 49996.10 28.70 2015-01-25 08:03:19.000 025 33443.25 639.54 49996.10 28.71 2015-01-25 08:03:20.000 025 33443.30 639.49 49996.10 28.70 2015-01-25 08:03:21.000 025 33443.40 639.53 49996.10 28.70 2015-01-25 08:03:22.000 025 33443.31 639.49 49996.10 28.70 2015-01-25 08:03:23.000 025 33443.37 639.50 49996.10 28.70 2015-01-25 08:03:24.000 025 33443.37 639.48 49996.10 28.70 2015-01-25 08:03:25.000 025 33443.21 639.50 49996.10 28.70 2015-01-25 08:03:26.000 025 33443.40 639.48 49996.10 28.70 2015-01-25 08:03:27.000 025 33443.27 639.55 49996.10 28.70 2015-01-25 08:03:28.000 025 33443.31 639.50 49996.10 28.70 2015-01-25 08:03:29.000 025 33443.35 639.49 49996.10 28.70 2015-01-25 08:03:30.000 025 33443.38 639.48 49996.10 28.70 2015-01-25 08:03:30.000 025 33443.36 639.48 49996.10 28.70 2015-01-25 08:03:32.000 025 33443.47 639.49 49996.10 28.70 2015-01-25 08:03:33.000 025 33443.34 639.45 49996.10 28.70 2015-01-25 08:03:34.000 025 33443.35 639.46 49996.10 28.70 2015-01-25 08:03:35.000 025 33443.45 639.49 49996.10 28.70 2015-01-25 08:03:36.000 025 33443.43 639.48 49996.10 28.70 2015-01-25 08:03:37.000 025 33443.39 639.45 49996.10 28.70 2015-01-25 08:03:38.000 025 33443.41 639.48 49996.10 28.70 2015-01-25 08:03:39.000 025 33443.43 639.46 49996.10 28.70 2015-01-25 08:03:40.000 025 33443.44 639.45 49996.10 28.70 2015-01-25 08:03:41.000 025 33443.41 639.50 49996.10 28.70 2015-01-25 08:03:42.000 025 33443.53 639.50 49996.10 28.70 2015-01-25 08:03:43.000 025 33443.47 639.49 49996.10 28.70 2015-01-25 08:03:43.000 025 33443.49 639.47 49996.10 28.70 2015-01-25 08:03:45.000 025 33443.50 639.50 49996.10 28.70 2015-01-25 08:03:46.000 025 33443.47 639.48 49996.10 28.70 2015-01-25 08:03:47.000 025 33443.42 639.53 49996.10 28.70 2015-01-25 08:03:48.000 025 33443.49 639.52 49996.10 28.70 2015-01-25 08:03:49.000 025 33443.51 639.52 49996.10 28.70 2015-01-25 08:03:50.000 025 33443.51 639.53 49996.10 28.70 2015-01-25 08:03:51.000 025 33443.45 639.51 49996.10 28.70 2015-01-25 08:03:52.000 025 33443.44 639.54 49996.10 28.70 2015-01-25 08:03:53.000 025 33443.52 639.51 49996.10 28.70 2015-01-25 08:03:54.000 025 33443.49 639.56 49996.10 28.70 2015-01-25 08:03:55.000 025 33443.50 639.51 49996.10 28.70 2015-01-25 08:03:56.000 025 33443.43 639.53 49996.10 28.70 2015-01-25 08:03:57.000 025 33443.46 639.53 49996.10 28.70 2015-01-25 08:03:58.000 025 33443.50 639.55 49996.10 28.70 2015-01-25 08:03:59.000 025 33443.56 639.49 49996.10 28.70 2015-01-25 08:04:00.000 025 33443.48 639.52 49996.10 28.70 2015-01-25 08:04:01.000 025 33443.47 639.50 49996.10 28.70 2015-01-25 08:04:02.000 025 33443.49 639.52 49996.10 28.70 2015-01-25 08:04:03.000 025 33443.54 639.54 49996.10 28.70 2015-01-25 08:04:04.000 025 33443.49 639.53 49996.10 28.70 2015-01-25 08:04:05.000 025 33443.59 639.52 49996.10 28.70 2015-01-25 08:04:06.000 025 33443.56 639.54 49996.10 28.70 2015-01-25 08:04:07.000 025 33443.49 639.50 49996.10 28.70 2015-01-25 08:04:08.000 025 33443.59 639.52 49996.10 28.70 2015-01-25 08:04:09.000 025 33443.50 639.53 49996.10 28.70 2015-01-25 08:04:10.000 025 33443.56 639.48 49996.10 28.70 2015-01-25 08:04:11.000 025 33443.59 639.50 49996.10 28.70 2015-01-25 08:04:12.000 025 33443.59 639.53 49996.10 28.70 2015-01-25 08:04:13.000 025 33443.53 639.50 49996.10 28.70 2015-01-25 08:04:14.000 025 33443.56 639.50 49996.10 28.70 2015-01-25 08:04:15.000 025 33443.54 639.49 49996.10 28.70 2015-01-25 08:04:16.000 025 33443.56 639.48 49996.10 28.70 2015-01-25 08:04:17.000 025 33443.59 639.52 49996.10 28.70 2015-01-25 08:04:18.000 025 33443.65 639.49 49996.10 28.70 2015-01-25 08:04:19.000 025 33443.51 639.49 49996.10 28.70 2015-01-25 08:04:20.000 025 33443.63 639.50 49996.10 28.70 2015-01-25 08:04:21.000 025 33443.59 639.51 49996.10 28.70 2015-01-25 08:04:22.000 025 33443.62 639.48 49996.10 28.70 2015-01-25 08:04:23.000 025 33443.65 639.49 49996.10 28.70 2015-01-25 08:04:24.000 025 33443.69 639.48 49996.10 28.70 2015-01-25 08:04:24.000 025 33443.57 639.51 49996.10 28.70 2015-01-25 08:04:26.000 025 33443.64 639.47 49996.10 28.70 2015-01-25 08:04:27.000 025 33443.69 639.45 49996.10 28.70 2015-01-25 08:04:28.000 025 33443.63 639.44 49996.10 28.70 2015-01-25 08:04:29.000 025 33443.76 639.47 49996.10 28.70 2015-01-25 08:04:30.000 025 33443.75 639.46 49996.10 28.70 2015-01-25 08:04:31.000 025 33443.66 639.46 49996.10 28.70 2015-01-25 08:04:32.000 025 33443.69 639.50 49996.10 28.70 2015-01-25 08:04:33.000 025 33443.84 639.43 49996.10 28.70 2015-01-25 08:04:34.000 025 33443.74 639.46 49996.10 28.70 2015-01-25 08:04:35.000 025 33443.72 639.48 49996.10 28.70 2015-01-25 08:04:36.000 025 33443.80 639.48 49996.10 28.70 2015-01-25 08:04:37.000 025 33443.62 639.50 49996.10 28.70 2015-01-25 08:04:37.000 025 33443.82 639.47 49996.10 28.70 2015-01-25 08:04:39.000 025 33443.87 639.49 49996.10 28.70 2015-01-25 08:04:40.000 025 33443.72 639.46 49996.10 28.70 2015-01-25 08:04:41.000 025 33443.77 639.50 49996.10 28.70 2015-01-25 08:04:42.000 025 33443.76 639.50 49996.10 28.70 2015-01-25 08:04:43.000 025 33443.65 639.49 49996.10 28.70 2015-01-25 08:04:44.000 025 33443.75 639.49 49996.10 28.70 2015-01-25 08:04:45.000 025 33443.76 639.53 49996.10 28.70 2015-01-25 08:04:46.000 025 33443.74 639.51 49996.10 28.70 2015-01-25 08:04:47.000 025 33443.78 639.50 49996.10 28.70 2015-01-25 08:04:48.000 025 33443.80 639.50 49996.10 28.70 2015-01-25 08:04:49.000 025 33443.75 639.55 49996.10 28.70 2015-01-25 08:04:50.000 025 33443.79 639.53 49996.10 28.70 2015-01-25 08:04:51.000 025 33443.70 639.54 49996.10 28.70 2015-01-25 08:04:52.000 025 33443.76 639.52 49996.10 28.70 2015-01-25 08:04:53.000 025 33443.72 639.52 49996.10 28.70 2015-01-25 08:04:54.000 025 33443.79 639.56 49996.10 28.70 2015-01-25 08:04:55.000 025 33443.68 639.52 49996.10 28.70 2015-01-25 08:04:56.000 025 33443.78 639.54 49996.10 28.70 2015-01-25 08:04:57.000 025 33443.78 639.58 49996.10 28.70 2015-01-25 08:04:58.000 025 33443.76 639.57 49996.10 28.70 2015-01-25 08:04:59.000 025 33443.85 639.57 49996.10 28.70 2015-01-25 08:05:00.000 025 33443.84 639.59 49996.10 28.70 2015-01-25 08:05:01.000 025 33443.72 639.57 49996.10 28.70 2015-01-25 08:05:02.000 025 33443.82 639.55 49996.10 28.70 2015-01-25 08:05:03.000 025 33443.72 639.56 49996.10 28.70 2015-01-25 08:05:04.000 025 33443.69 639.53 49996.10 28.70 2015-01-25 08:05:05.000 025 33443.88 639.54 49996.10 28.70 2015-01-25 08:05:06.000 025 33443.81 639.53 49996.10 28.70 2015-01-25 08:05:07.000 025 33443.88 639.55 49996.10 28.70 2015-01-25 08:05:08.000 025 33443.72 639.57 49996.10 28.70 2015-01-25 08:05:09.000 025 33443.93 639.57 49996.10 28.70 2015-01-25 08:05:10.000 025 33443.85 639.60 49996.10 28.70 2015-01-25 08:05:11.000 025 33443.87 639.57 49996.10 28.70 2015-01-25 08:05:12.000 025 33443.95 639.56 49996.10 28.70 2015-01-25 08:05:13.000 025 33443.93 639.57 49996.10 28.70 2015-01-25 08:05:14.000 025 33443.89 639.57 49996.10 28.70 2015-01-25 08:05:15.000 025 33443.85 639.55 49996.10 28.70 2015-01-25 08:05:16.000 025 33443.80 639.55 49996.10 28.70 2015-01-25 08:05:17.000 025 33443.93 639.54 49996.10 28.70 2015-01-25 08:05:18.000 025 33443.91 639.55 49996.10 28.70 2015-01-25 08:05:18.000 025 33443.91 639.52 49996.10 28.70 2015-01-25 08:05:20.000 025 33443.88 639.59 49996.10 28.70 2015-01-25 08:05:21.000 025 33443.97 639.53 49996.10 28.70 2015-01-25 08:05:22.000 025 33443.90 639.52 49996.10 28.70 2015-01-25 08:05:23.000 025 33443.99 639.55 49996.10 28.70 2015-01-25 08:05:24.000 025 33443.92 639.56 49996.10 28.70 2015-01-25 08:05:25.000 025 33443.88 639.57 49996.10 28.70 2015-01-25 08:05:26.000 025 33444.01 639.54 49996.10 28.70 2015-01-25 08:05:27.000 025 33444.00 639.53 49996.10 28.70 2015-01-25 08:05:28.000 025 33443.99 639.50 49996.10 28.70 2015-01-25 08:05:29.000 025 33444.00 639.57 49996.10 28.70 2015-01-25 08:05:30.000 025 33444.03 639.53 49996.10 28.70 2015-01-25 08:05:31.000 025 33444.01 639.53 49996.10 28.70 2015-01-25 08:05:31.000 025 33444.11 639.59 49996.10 28.70 2015-01-25 08:05:33.000 025 33444.11 639.56 49996.10 28.70 2015-01-25 08:05:34.000 025 33444.01 639.55 49996.10 28.70 2015-01-25 08:05:35.000 025 33444.12 639.51 49996.10 28.70 2015-01-25 08:05:36.000 025 33444.15 639.53 49996.10 28.70 2015-01-25 08:05:37.000 025 33444.07 639.52 49996.10 28.70 2015-01-25 08:05:38.000 025 33444.15 639.54 49996.10 28.70 2015-01-25 08:05:39.000 025 33444.13 639.54 49996.10 28.70 2015-01-25 08:05:40.000 025 33444.14 639.52 49996.10 28.70 2015-01-25 08:05:41.000 025 33444.21 639.52 49996.10 28.70 2015-01-25 08:05:42.000 025 33444.12 639.48 49996.10 28.70 2015-01-25 08:05:43.000 025 33444.15 639.49 49996.10 28.70 2015-01-25 08:05:44.000 025 33444.12 639.48 49996.10 28.70 2015-01-25 08:05:45.000 025 33444.11 639.54 49996.10 28.70 2015-01-25 08:05:46.000 025 33444.11 639.52 49996.10 28.70 2015-01-25 08:05:47.000 025 33444.21 639.53 49996.10 28.70 2015-01-25 08:05:48.000 025 33444.17 639.55 49996.10 28.70 2015-01-25 08:05:49.000 025 33444.26 639.51 49996.10 28.70 2015-01-25 08:05:50.000 025 33444.28 639.53 49996.10 28.70 2015-01-25 08:05:51.000 025 33444.16 639.56 49996.10 28.70 2015-01-25 08:05:52.000 025 33444.21 639.57 49996.10 28.70 2015-01-25 08:05:53.000 025 33444.22 639.54 49996.10 28.70 2015-01-25 08:05:54.000 025 33444.21 639.53 49996.10 28.70 2015-01-25 08:05:55.000 025 33444.25 639.52 49996.10 28.70 2015-01-25 08:05:56.000 025 33444.23 639.51 49996.10 28.70 2015-01-25 08:05:57.000 025 33444.25 639.52 49996.10 28.70 2015-01-25 08:05:58.000 025 33444.16 639.51 49996.10 28.70 2015-01-25 08:05:59.000 025 33444.30 639.53 49996.10 28.70 2015-01-25 08:06:00.000 025 33444.28 639.51 49996.10 28.70 2015-01-25 08:06:01.000 025 33444.22 639.52 49996.10 28.70 2015-01-25 08:06:02.000 025 33444.28 639.53 49996.10 28.70 2015-01-25 08:06:03.000 025 33444.25 639.51 49996.10 28.70 2015-01-25 08:06:04.000 025 33444.24 639.53 49996.10 28.70 2015-01-25 08:06:05.000 025 33444.30 639.50 49996.10 28.70 2015-01-25 08:06:06.000 025 33444.30 639.55 49996.10 28.70 2015-01-25 08:06:07.000 025 33444.32 639.48 49996.10 28.70 2015-01-25 08:06:08.000 025 33444.28 639.51 49996.10 28.70 2015-01-25 08:06:09.000 025 33444.39 639.48 49996.10 28.70 2015-01-25 08:06:10.000 025 33444.32 639.48 49996.10 28.70 2015-01-25 08:06:11.000 025 33444.32 639.49 49996.10 28.70 2015-01-25 08:06:12.000 025 33444.36 639.48 49996.10 28.70 2015-01-25 08:06:12.000 025 33444.30 639.45 49996.10 28.70 2015-01-25 08:06:14.000 025 33444.37 639.45 49996.10 28.70 2015-01-25 08:06:15.000 025 33444.44 639.50 49996.10 28.70 2015-01-25 08:06:16.000 025 33444.43 639.53 49996.10 28.70 2015-01-25 08:06:17.000 025 33444.44 639.48 49996.10 28.70 2015-01-25 08:06:18.000 025 33444.36 639.51 49996.10 28.70 2015-01-25 08:06:19.000 025 33444.39 639.46 49996.10 28.70 2015-01-25 08:06:20.000 025 33444.48 639.50 49996.10 28.70 2015-01-25 08:06:21.000 025 33444.38 639.53 49996.10 28.70 2015-01-25 08:06:22.000 025 33444.44 639.49 49996.10 28.70 2015-01-25 08:06:23.000 025 33444.47 639.51 49996.10 28.70 2015-01-25 08:06:24.000 025 33444.44 639.53 49996.10 28.70 2015-01-25 08:06:25.000 025 33444.58 639.50 49996.10 28.70 2015-01-25 08:06:25.000 025 33444.50 639.46 49996.10 28.70 2015-01-25 08:06:27.000 025 33444.47 639.46 49996.10 28.70 2015-01-25 08:06:28.000 025 33444.47 639.49 49996.10 28.70 2015-01-25 08:06:29.000 025 33444.49 639.48 49996.10 28.70 2015-01-25 08:06:30.000 025 33444.46 639.47 49996.10 28.70 2015-01-25 08:06:31.000 025 33444.45 639.50 49996.10 28.70 2015-01-25 08:06:32.000 025 33444.59 639.47 49996.10 28.70 2015-01-25 08:06:33.000 025 33444.49 639.49 49996.10 28.70 2015-01-25 08:06:34.000 025 33444.59 639.49 49996.10 28.70 2015-01-25 08:06:35.000 025 33444.54 639.46 49996.10 28.70 2015-01-25 08:06:36.000 025 33444.55 639.45 49996.10 28.70 2015-01-25 08:06:37.000 025 33444.52 639.44 49996.10 28.70 2015-01-25 08:06:38.000 025 33444.61 639.51 49996.10 28.70 2015-01-25 08:06:39.000 025 33444.58 639.48 49996.10 28.70 2015-01-25 08:06:40.000 025 33444.62 639.45 49996.10 28.70 2015-01-25 08:06:41.000 025 33444.59 639.44 49996.10 28.70 2015-01-25 08:06:42.000 025 33444.56 639.50 49996.10 28.70 2015-01-25 08:06:43.000 025 33444.53 639.46 49996.10 28.70 2015-01-25 08:06:44.000 025 33444.64 639.45 49996.10 28.70 2015-01-25 08:06:45.000 025 33444.63 639.42 49996.10 28.70 2015-01-25 08:06:46.000 025 33444.56 639.39 49996.10 28.70 2015-01-25 08:06:47.000 025 33444.61 639.44 49996.10 28.70 2015-01-25 08:06:48.000 025 33444.69 639.46 49996.10 28.70 2015-01-25 08:06:49.000 025 33444.73 639.47 49996.10 28.70 2015-01-25 08:06:50.000 025 33444.70 639.45 49996.10 28.70 2015-01-25 08:06:51.000 025 33444.70 639.45 49996.10 28.70 2015-01-25 08:06:52.000 025 33444.69 639.45 49996.10 28.70 2015-01-25 08:06:53.000 025 33444.67 639.47 49996.10 28.70 2015-01-25 08:06:54.000 025 33444.72 639.47 49996.10 28.70 2015-01-25 08:06:55.000 025 33444.64 639.46 49996.10 28.70 2015-01-25 08:06:56.000 025 33444.68 639.44 49996.10 28.70 2015-01-25 08:06:57.000 025 33444.78 639.48 49996.10 28.70 2015-01-25 08:06:58.000 025 33444.69 639.45 49996.10 28.70 2015-01-25 08:06:59.000 025 33444.71 639.40 49996.10 28.70 2015-01-25 08:07:00.000 025 33444.75 639.39 49996.10 28.70 2015-01-25 08:07:01.000 025 33444.82 639.41 49996.10 28.70 2015-01-25 08:07:02.000 025 33444.74 639.41 49996.10 28.70 2015-01-25 08:07:03.000 025 33444.86 639.41 49996.10 28.70 2015-01-25 08:07:04.000 025 33444.74 639.43 49996.10 28.70 2015-01-25 08:07:05.000 025 33444.76 639.41 49996.10 28.70 2015-01-25 08:07:06.000 025 33444.85 639.44 49996.10 28.70 2015-01-25 08:07:06.000 025 33444.83 639.44 49996.10 28.70 2015-01-25 08:07:08.000 025 33444.75 639.39 49996.10 28.70 2015-01-25 08:07:09.000 025 33444.90 639.44 49996.10 28.70 2015-01-25 08:07:10.000 025 33444.76 639.39 49996.10 28.70 2015-01-25 08:07:11.000 025 33444.82 639.42 49996.10 28.70 2015-01-25 08:07:12.000 025 33444.88 639.44 49996.10 28.70 2015-01-25 08:07:13.000 025 33444.76 639.40 49996.10 28.70 2015-01-25 08:07:14.000 025 33444.88 639.38 49996.10 28.70 2015-01-25 08:07:15.000 025 33444.93 639.40 49996.10 28.70 2015-01-25 08:07:16.000 025 33444.88 639.37 49996.10 28.70 2015-01-25 08:07:17.000 025 33444.92 639.39 49996.10 28.70 2015-01-25 08:07:18.000 025 33444.93 639.39 49996.10 28.70 2015-01-25 08:07:19.000 025 33444.87 639.41 49996.10 28.70 2015-01-25 08:07:19.000 025 33444.87 639.39 49996.10 28.70 2015-01-25 08:07:21.000 025 33445.01 639.38 49996.10 28.70 2015-01-25 08:07:22.000 025 33444.93 639.42 49996.10 28.70 2015-01-25 08:07:23.000 025 33444.95 639.37 49996.10 28.70 2015-01-25 08:07:24.000 025 33444.96 639.37 49996.10 28.70 2015-01-25 08:07:25.000 025 33444.97 639.34 49996.10 28.70 2015-01-25 08:07:26.000 025 33444.92 639.34 49996.10 28.70 2015-01-25 08:07:27.000 025 33445.10 639.39 49996.10 28.70 2015-01-25 08:07:28.000 025 33444.99 639.39 49996.10 28.70 2015-01-25 08:07:29.000 025 33444.99 639.38 49996.10 28.70 2015-01-25 08:07:30.000 025 33444.99 639.34 49996.10 28.70 2015-01-25 08:07:31.000 025 33445.05 639.29 49996.10 28.70 2015-01-25 08:07:32.000 025 33444.96 639.36 49996.10 28.70 2015-01-25 08:07:33.000 025 33444.98 639.37 49996.10 28.70 2015-01-25 08:07:34.000 025 33444.92 639.36 49996.10 28.70 2015-01-25 08:07:35.000 025 33445.06 639.37 49996.10 28.70 2015-01-25 08:07:36.000 025 33445.06 639.35 49996.10 28.70 2015-01-25 08:07:37.000 025 33445.03 639.33 49996.10 28.70 2015-01-25 08:07:38.000 025 33445.12 639.36 49996.10 28.70 2015-01-25 08:07:39.000 025 33445.06 639.34 49996.10 28.70 2015-01-25 08:07:40.000 025 33445.07 639.32 49996.10 28.70 2015-01-25 08:07:41.000 025 33445.05 639.29 49996.10 28.70 2015-01-25 08:07:42.000 025 33445.14 639.30 49996.10 28.70 2015-01-25 08:07:43.000 025 33445.02 639.34 49996.10 28.70 2015-01-25 08:07:44.000 025 33445.19 639.34 49996.10 28.70 2015-01-25 08:07:45.000 025 33445.11 639.32 49996.10 28.70 2015-01-25 08:07:46.000 025 33445.09 639.33 49996.10 28.70 2015-01-25 08:07:47.000 025 33445.17 639.31 49996.10 28.70 2015-01-25 08:07:48.000 025 33445.14 639.31 49996.10 28.70 2015-01-25 08:07:49.000 025 33445.17 639.30 49996.10 28.70 2015-01-25 08:07:50.000 025 33445.24 639.34 49996.10 28.70 2015-01-25 08:07:51.000 025 33445.18 639.35 49996.10 28.70 2015-01-25 08:07:52.000 025 33445.18 639.32 49996.10 28.70 2015-01-25 08:07:53.000 025 33445.22 639.31 49996.10 28.70 2015-01-25 08:07:54.000 025 33445.21 639.31 49996.10 28.70 2015-01-25 08:07:55.000 025 33445.24 639.30 49996.10 28.70 2015-01-25 08:07:56.000 025 33445.22 639.32 49996.10 28.70 2015-01-25 08:07:57.000 025 33445.33 639.33 49996.10 28.70 2015-01-25 08:07:58.000 025 33445.27 639.31 49996.10 28.70 2015-01-25 08:07:59.000 025 33445.30 639.32 49996.10 28.70 2015-01-25 08:08:00.000 025 33445.33 639.30 49996.10 28.70 2015-01-25 08:08:00.000 025 33445.25 639.32 49996.10 28.70 2015-01-25 08:08:02.000 025 33445.42 639.34 49996.10 28.70 2015-01-25 08:08:03.000 025 33445.36 639.28 49996.10 28.70 2015-01-25 08:08:04.000 025 33445.30 639.27 49996.10 28.70 2015-01-25 08:08:05.000 025 33445.40 639.29 49996.10 28.70 2015-01-25 08:08:06.000 025 33445.41 639.25 49996.10 28.70 2015-01-25 08:08:07.000 025 33445.42 639.23 49996.10 28.70 2015-01-25 08:08:08.000 025 33445.49 639.27 49996.10 28.70 2015-01-25 08:08:09.000 025 33445.45 639.29 49996.10 28.70 2015-01-25 08:08:10.000 025 33445.47 639.25 49996.10 28.70 2015-01-25 08:08:11.000 025 33445.43 639.25 49996.10 28.70 2015-01-25 08:08:12.000 025 33445.55 639.25 49996.10 28.70 2015-01-25 08:08:13.000 025 33445.58 639.24 49996.10 28.70 2015-01-25 08:08:13.000 025 33445.45 639.23 49996.10 28.70 2015-01-25 08:08:15.000 025 33445.68 639.17 49996.10 28.70 2015-01-25 08:08:16.000 025 33445.46 639.22 49996.10 28.70 2015-01-25 08:08:17.000 025 33445.57 639.24 49996.10 28.70 2015-01-25 08:08:18.000 025 33445.58 639.19 49996.10 28.70 2015-01-25 08:08:19.000 025 33445.65 639.20 49996.10 28.70 2015-01-25 08:08:20.000 025 33445.60 639.19 49996.10 28.70 2015-01-25 08:08:21.000 025 33445.51 639.19 49996.10 28.70 2015-01-25 08:08:22.000 025 33445.68 639.19 49996.10 28.70 2015-01-25 08:08:23.000 025 33445.68 639.16 49996.10 28.70 2015-01-25 08:08:24.000 025 33445.62 639.17 49996.10 28.70 2015-01-25 08:08:25.000 025 33445.61 639.20 49996.10 28.70 2015-01-25 08:08:26.000 025 33445.61 639.11 49996.10 28.70 2015-01-25 08:08:27.000 025 33445.72 639.21 49996.10 28.70 2015-01-25 08:08:28.000 025 33445.71 639.19 49996.10 28.70 2015-01-25 08:08:29.000 025 33445.65 639.18 49996.10 28.70 2015-01-25 08:08:30.000 025 33445.69 639.21 49996.10 28.70 2015-01-25 08:08:31.000 025 33445.70 639.19 49996.10 28.70 2015-01-25 08:08:32.000 025 33445.64 639.21 49996.10 28.70 2015-01-25 08:08:33.000 025 33445.68 639.25 49996.10 28.70 2015-01-25 08:08:34.000 025 33445.61 639.19 49996.10 28.70 2015-01-25 08:08:35.000 025 33445.67 639.19 49996.10 28.70 2015-01-25 08:08:36.000 025 33445.67 639.23 49996.10 28.70 2015-01-25 08:08:37.000 025 33445.63 639.27 49996.10 28.70 2015-01-25 08:08:38.000 025 33445.70 639.25 49996.10 28.70 2015-01-25 08:08:39.000 025 33445.70 639.27 49996.10 28.70 2015-01-25 08:08:40.000 025 33445.79 639.24 49996.10 28.70 2015-01-25 08:08:41.000 025 33445.68 639.29 49996.10 28.70 2015-01-25 08:08:42.000 025 33445.69 639.32 49996.10 28.70 2015-01-25 08:08:43.000 025 33445.73 639.32 49996.10 28.70 2015-01-25 08:08:44.000 025 33445.76 639.31 49996.10 28.70 2015-01-25 08:08:45.000 025 33445.62 639.30 49996.10 28.70 2015-01-25 08:08:46.000 025 33445.71 639.37 49996.10 28.70 2015-01-25 08:08:47.000 025 33445.71 639.38 49996.10 28.70 2015-01-25 08:08:48.000 025 33445.70 639.32 49996.10 28.70 2015-01-25 08:08:49.000 025 33445.70 639.33 49996.10 28.70 2015-01-25 08:08:50.000 025 33445.64 639.33 49996.10 28.70 2015-01-25 08:08:51.000 025 33445.72 639.36 49996.10 28.70 2015-01-25 08:08:52.000 025 33445.75 639.37 49996.10 28.70 2015-01-25 08:08:53.000 025 33445.72 639.34 49996.10 28.70 2015-01-25 08:08:54.000 025 33445.75 639.40 49996.10 28.70 2015-01-25 08:08:54.000 025 33445.81 639.43 49996.10 28.70 2015-01-25 08:08:56.000 025 33445.71 639.40 49996.10 28.70 2015-01-25 08:08:57.000 025 33445.74 639.38 49996.10 28.70 2015-01-25 08:08:58.000 025 33445.78 639.40 49996.10 28.70 2015-01-25 08:08:59.000 025 33445.73 639.41 49996.10 28.70 2015-01-25 08:09:00.000 025 33445.72 639.40 49996.10 28.70 2015-01-25 08:09:01.000 025 33445.78 639.34 49996.10 28.70 2015-01-25 08:09:02.000 025 33445.80 639.41 49996.10 28.70 2015-01-25 08:09:03.000 025 33445.75 639.42 49996.10 28.70 2015-01-25 08:09:04.000 025 33445.79 639.40 49996.10 28.70 2015-01-25 08:09:05.000 025 33445.79 639.43 49996.10 28.70 2015-01-25 08:09:06.000 025 33445.88 639.42 49996.10 28.70 2015-01-25 08:09:07.000 025 33445.80 639.44 49996.10 28.70 2015-01-25 08:09:07.000 025 33445.80 639.40 49996.10 28.70 2015-01-25 08:09:09.000 025 33445.79 639.46 49996.10 28.70 2015-01-25 08:09:10.000 025 33445.82 639.45 49996.10 28.70 2015-01-25 08:09:11.000 025 33445.86 639.46 49996.10 28.70 2015-01-25 08:09:12.000 025 33445.86 639.44 49996.10 28.70 2015-01-25 08:09:13.000 025 33445.92 639.41 49996.10 28.70 2015-01-25 08:09:14.000 025 33445.90 639.43 49996.10 28.70 2015-01-25 08:09:15.000 025 33445.90 639.46 49996.10 28.70 2015-01-25 08:09:16.000 025 33445.89 639.47 49996.10 28.70 2015-01-25 08:09:17.000 025 33445.82 639.48 49996.10 28.70 2015-01-25 08:09:18.000 025 33445.92 639.44 49996.10 28.70 2015-01-25 08:09:19.000 025 33445.92 639.44 49996.10 28.70 2015-01-25 08:09:20.000 025 33445.82 639.50 49996.10 28.70 2015-01-25 08:09:21.000 025 33445.81 639.46 49996.10 28.70 2015-01-25 08:09:22.000 025 33445.92 639.51 49996.10 28.70 2015-01-25 08:09:23.000 025 33445.89 639.46 49996.10 28.70 2015-01-25 08:09:24.000 025 33445.86 639.45 49996.10 28.70 2015-01-25 08:09:25.000 025 33445.90 639.48 49996.10 28.70 2015-01-25 08:09:26.000 025 33445.93 639.44 49996.10 28.70 2015-01-25 08:09:27.000 025 33446.02 639.45 49996.10 28.70 2015-01-25 08:09:28.000 025 33445.94 639.44 49996.10 28.70 2015-01-25 08:09:29.000 025 33445.93 639.44 49996.10 28.70 2015-01-25 08:09:30.000 025 33445.98 639.48 49996.10 28.70 2015-01-25 08:09:31.000 025 33445.98 639.47 49996.10 28.70 2015-01-25 08:09:32.000 025 33445.99 639.43 49996.10 28.70 2015-01-25 08:09:33.000 025 33445.98 639.42 49996.10 28.70 2015-01-25 08:09:34.000 025 33446.04 639.42 49996.10 28.70 2015-01-25 08:09:35.000 025 33445.99 639.43 49996.10 28.70 2015-01-25 08:09:36.000 025 33445.97 639.45 49996.10 28.70 2015-01-25 08:09:37.000 025 33446.01 639.44 49996.10 28.70 2015-01-25 08:09:38.000 025 33446.01 639.46 49996.10 28.70 2015-01-25 08:09:39.000 025 33446.08 639.43 49996.10 28.70 2015-01-25 08:09:40.000 025 33445.95 639.44 49996.10 28.70 2015-01-25 08:09:41.000 025 33445.93 639.44 49996.10 28.70 2015-01-25 08:09:42.000 025 33446.07 639.41 49996.10 28.70 2015-01-25 08:09:43.000 025 33446.08 639.38 49996.10 28.70 2015-01-25 08:09:44.000 025 33446.05 639.42 49996.10 28.70 2015-01-25 08:09:45.000 025 33446.00 639.39 49996.10 28.70 2015-01-25 08:09:46.000 025 33446.08 639.36 49996.10 28.70 2015-01-25 08:09:47.000 025 33446.08 639.37 49996.10 28.70 2015-01-25 08:09:48.000 025 33446.11 639.40 49996.10 28.70 2015-01-25 08:09:48.000 025 33446.10 639.39 49996.10 28.70 2015-01-25 08:09:50.000 025 33446.04 639.41 49996.10 28.70 2015-01-25 08:09:51.000 025 33446.12 639.35 49996.10 28.70 2015-01-25 08:09:52.000 025 33446.07 639.41 49996.10 28.70 2015-01-25 08:09:53.000 025 33446.11 639.40 49996.10 28.70 2015-01-25 08:09:54.000 025 33446.10 639.38 49996.10 28.70 2015-01-25 08:09:55.000 025 33446.12 639.39 49996.10 28.70 2015-01-25 08:09:56.000 025 33446.11 639.39 49996.10 28.70 2015-01-25 08:09:57.000 025 33446.14 639.35 49996.10 28.70 2015-01-25 08:09:58.000 025 33446.18 639.39 49996.10 28.70 2015-01-25 08:09:59.000 025 33446.12 639.36 49996.10 28.70 2015-01-25 08:10:00.000 025 33446.20 639.40 49996.10 28.70 2015-01-25 08:10:01.000 025 33446.17 639.35 49996.10 28.70 2015-01-25 08:10:01.000 025 33446.12 639.36 49996.10 28.70 2015-01-25 08:10:03.000 025 33446.07 639.37 49996.10 28.70 2015-01-25 08:10:04.000 025 33446.20 639.40 49996.10 28.70 2015-01-25 08:10:05.000 025 33446.20 639.39 49996.10 28.70 2015-01-25 08:10:06.000 025 33446.17 639.37 49996.10 28.70 2015-01-25 08:10:07.000 025 33446.16 639.41 49996.10 28.70 2015-01-25 08:10:08.000 025 33446.13 639.41 49996.10 28.70 2015-01-25 08:10:09.000 025 33446.22 639.40 49996.10 28.70 2015-01-25 08:10:10.000 025 33446.10 639.40 49996.10 28.69 2015-01-25 08:10:11.000 025 33446.15 639.38 49996.10 28.70 2015-01-25 08:10:12.000 025 33446.16 639.40 49996.10 28.69 2015-01-25 08:10:13.000 025 33446.12 639.39 49996.10 28.69 2015-01-25 08:10:14.000 025 33446.15 639.39 49996.10 28.70 2015-01-25 08:10:15.000 025 33446.11 639.39 49996.10 28.70 2015-01-25 08:10:16.000 025 33446.14 639.39 49996.10 28.70 2015-01-25 08:10:17.000 025 33446.17 639.37 49996.10 28.70 2015-01-25 08:10:18.000 025 33446.15 639.39 49996.10 28.69 2015-01-25 08:10:19.000 025 33446.21 639.35 49996.10 28.70 2015-01-25 08:10:20.000 025 33446.17 639.40 49996.10 28.70 2015-01-25 08:10:21.000 025 33446.09 639.36 49996.10 28.70 2015-01-25 08:10:22.000 025 33446.27 639.39 49996.10 28.70 2015-01-25 08:10:23.000 025 33446.17 639.38 49996.10 28.69 2015-01-25 08:10:24.000 025 33446.17 639.42 49996.10 28.69 2015-01-25 08:10:25.000 025 33446.12 639.39 49996.10 28.69 2015-01-25 08:10:26.000 025 33446.21 639.39 49996.10 28.69 2015-01-25 08:10:27.000 025 33446.29 639.40 49996.10 28.69 2015-01-25 08:10:28.000 025 33446.12 639.48 49996.10 28.69 2015-01-25 08:10:29.000 025 33446.21 639.43 49996.10 28.70 2015-01-25 08:10:30.000 025 33446.19 639.41 49996.10 28.69 2015-01-25 08:10:31.000 025 33446.23 639.39 49996.10 28.70 2015-01-25 08:10:32.000 025 33446.29 639.42 49996.10 28.70 2015-01-25 08:10:33.000 025 33446.22 639.42 49996.10 28.69 2015-01-25 08:10:34.000 025 33446.29 639.40 49996.10 28.70 2015-01-25 08:10:35.000 025 33446.30 639.41 49996.10 28.69 2015-01-25 08:10:36.000 025 33446.36 639.40 49996.10 28.69 2015-01-25 08:10:37.000 025 33446.28 639.39 49996.10 28.70 2015-01-25 08:10:38.000 025 33446.26 639.43 49996.10 28.69 2015-01-25 08:10:39.000 025 33446.36 639.39 49996.10 28.70 2015-01-25 08:10:40.000 025 33446.37 639.42 49996.10 28.69 2015-01-25 08:10:41.000 025 33446.32 639.42 49996.10 28.69 2015-01-25 08:10:42.000 025 33446.32 639.39 49996.10 28.69 2015-01-25 08:10:42.000 025 33446.43 639.44 49996.10 28.69 2015-01-25 08:10:44.000 025 33446.32 639.42 49996.10 28.69 2015-01-25 08:10:45.000 025 33446.32 639.40 49996.10 28.69 2015-01-25 08:10:46.000 025 33446.35 639.41 49996.10 28.69 2015-01-25 08:10:47.000 025 33446.36 639.42 49996.10 28.69 2015-01-25 08:10:48.000 025 33446.39 639.40 49996.10 28.69 2015-01-25 08:10:49.000 025 33446.37 639.41 49996.10 28.69 2015-01-25 08:10:50.000 025 33446.39 639.45 49996.10 28.69 2015-01-25 08:10:51.000 025 33446.38 639.44 49996.10 28.69 2015-01-25 08:10:52.000 025 33446.58 639.44 49996.10 28.69 2015-01-25 08:10:53.000 025 33446.40 639.40 49996.10 28.69 2015-01-25 08:10:54.000 025 33446.42 639.43 49996.10 28.70 2015-01-25 08:10:55.000 025 33446.44 639.41 49996.10 28.69 2015-01-25 08:10:55.000 025 33446.43 639.43 49996.10 28.69 2015-01-25 08:10:57.000 025 33446.44 639.40 49996.10 28.69 2015-01-25 08:10:58.000 025 33446.51 639.43 49996.10 28.69 2015-01-25 08:10:59.000 025 33446.44 639.43 49996.10 28.69 2015-01-25 08:11:00.000 025 33446.50 639.45 49996.10 28.69 2015-01-25 08:11:01.000 025 33446.43 639.45 49996.10 28.69 2015-01-25 08:11:02.000 025 33446.51 639.46 49996.10 28.69 2015-01-25 08:11:03.000 025 33446.43 639.40 49996.10 28.69 2015-01-25 08:11:04.000 025 33446.63 639.41 49996.10 28.69 2015-01-25 08:11:05.000 025 33446.54 639.38 49996.10 28.69 2015-01-25 08:11:06.000 025 33446.50 639.39 49996.10 28.69 2015-01-25 08:11:07.000 025 33446.53 639.39 49996.10 28.70 2015-01-25 08:11:08.000 025 33446.60 639.43 49996.10 28.69 2015-01-25 08:11:09.000 025 33446.55 639.42 49996.10 28.69 2015-01-25 08:11:10.000 025 33446.53 639.47 49996.10 28.69 2015-01-25 08:11:11.000 025 33446.58 639.47 49996.10 28.69 2015-01-25 08:11:12.000 025 33446.54 639.44 49996.10 28.69 2015-01-25 08:11:13.000 025 33446.56 639.42 49996.10 28.69 2015-01-25 08:11:14.000 025 33446.64 639.42 49996.10 28.69 2015-01-25 08:11:15.000 025 33446.57 639.41 49996.10 28.69 2015-01-25 08:11:16.000 025 33446.55 639.42 49996.10 28.69 2015-01-25 08:11:17.000 025 33446.57 639.44 49996.10 28.69 2015-01-25 08:11:18.000 025 33446.53 639.42 49996.10 28.69 2015-01-25 08:11:19.000 025 33446.63 639.47 49996.10 28.69 2015-01-25 08:11:20.000 025 33446.50 639.44 49996.10 28.69 2015-01-25 08:11:21.000 025 33446.63 639.43 49996.10 28.69 2015-01-25 08:11:22.000 025 33446.63 639.46 49996.10 28.69 2015-01-25 08:11:23.000 025 33446.60 639.44 49996.10 28.69 2015-01-25 08:11:24.000 025 33446.65 639.41 49996.10 28.69 2015-01-25 08:11:25.000 025 33446.63 639.44 49996.10 28.69 2015-01-25 08:11:26.000 025 33446.55 639.41 49996.10 28.69 2015-01-25 08:11:27.000 025 33446.70 639.42 49996.10 28.69 2015-01-25 08:11:28.000 025 33446.67 639.43 49996.10 28.69 2015-01-25 08:11:29.000 025 33446.61 639.43 49996.10 28.69 2015-01-25 08:11:30.000 025 33446.67 639.43 49996.10 28.69 2015-01-25 08:11:31.000 025 33446.67 639.45 49996.10 28.69 2015-01-25 08:11:32.000 025 33446.75 639.48 49996.10 28.69 2015-01-25 08:11:33.000 025 33446.68 639.48 49996.10 28.69 2015-01-25 08:11:34.000 025 33446.70 639.43 49996.10 28.69 2015-01-25 08:11:35.000 025 33446.70 639.45 49996.10 28.69 2015-01-25 08:11:36.000 025 33446.67 639.41 49996.10 28.69 2015-01-25 08:11:36.000 025 33446.63 639.48 49996.10 28.69 2015-01-25 08:11:38.000 025 33446.65 639.46 49996.10 28.69 2015-01-25 08:11:39.000 025 33446.64 639.45 49996.10 28.69 2015-01-25 08:11:40.000 025 33446.82 639.50 49996.10 28.69 2015-01-25 08:11:41.000 025 33446.64 639.46 49996.10 28.69 2015-01-25 08:11:42.000 025 33446.66 639.49 49996.10 28.69 2015-01-25 08:11:43.000 025 33446.70 639.49 49996.10 28.69 2015-01-25 08:11:44.000 025 33446.64 639.50 49996.10 28.69 2015-01-25 08:11:45.000 025 33446.81 639.48 49996.10 28.69 2015-01-25 08:11:46.000 025 33446.76 639.50 49996.10 28.69 2015-01-25 08:11:47.000 025 33446.65 639.49 49996.10 28.69 2015-01-25 08:11:48.000 025 33446.67 639.55 49996.10 28.69 2015-01-25 08:11:49.000 025 33446.70 639.53 49996.10 28.69 2015-01-25 08:11:49.000 025 33446.74 639.51 49996.10 28.69 2015-01-25 08:11:51.000 025 33446.71 639.52 49996.10 28.69 2015-01-25 08:11:52.000 025 33446.73 639.55 49996.10 28.69 2015-01-25 08:11:53.000 025 33446.71 639.52 49996.10 28.69 2015-01-25 08:11:54.000 025 33446.69 639.56 49996.10 28.69 2015-01-25 08:11:55.000 025 33446.82 639.51 49996.10 28.69 2015-01-25 08:11:56.000 025 33446.79 639.54 49996.10 28.69 2015-01-25 08:11:57.000 025 33446.71 639.56 49996.10 28.69 2015-01-25 08:11:58.000 025 33446.78 639.55 49996.10 28.69 2015-01-25 08:11:59.000 025 33446.75 639.52 49996.10 28.69 2015-01-25 08:12:00.000 025 33446.83 639.56 49996.10 28.69 2015-01-25 08:12:01.000 025 33446.86 639.52 49996.10 28.69 2015-01-25 08:12:02.000 025 33446.88 639.50 49996.10 28.69 2015-01-25 08:12:03.000 025 33446.79 639.53 49996.10 28.69 2015-01-25 08:12:04.000 025 33446.85 639.53 49996.10 28.69 2015-01-25 08:12:05.000 025 33446.88 639.52 49996.10 28.69 2015-01-25 08:12:06.000 025 33446.85 639.55 49996.10 28.69 2015-01-25 08:12:07.000 025 33446.84 639.50 49996.10 28.69 2015-01-25 08:12:08.000 025 33446.92 639.56 49996.10 28.69 2015-01-25 08:12:09.000 025 33446.81 639.51 49996.10 28.69 2015-01-25 08:12:10.000 025 33446.84 639.54 49996.10 28.69 2015-01-25 08:12:11.000 025 33446.91 639.53 49996.10 28.69 2015-01-25 08:12:12.000 025 33446.87 639.53 49996.10 28.69 2015-01-25 08:12:13.000 025 33446.90 639.56 49996.10 28.69 2015-01-25 08:12:14.000 025 33446.95 639.55 49996.10 28.69 2015-01-25 08:12:15.000 025 33446.94 639.53 49996.10 28.69 2015-01-25 08:12:16.000 025 33446.92 639.55 49996.10 28.69 2015-01-25 08:12:17.000 025 33446.86 639.52 49996.10 28.69 2015-01-25 08:12:18.000 025 33446.92 639.52 49996.10 28.69 2015-01-25 08:12:19.000 025 33446.98 639.53 49996.10 28.69 2015-01-25 08:12:20.000 025 33447.06 639.55 49996.10 28.69 2015-01-25 08:12:21.000 025 33446.88 639.53 49996.10 28.69 2015-01-25 08:12:22.000 025 33447.00 639.52 49996.10 28.69 2015-01-25 08:12:23.000 025 33446.95 639.54 49996.10 28.69 2015-01-25 08:12:24.000 025 33446.94 639.50 49996.10 28.69 2015-01-25 08:12:25.000 025 33446.94 639.54 49996.10 28.69 2015-01-25 08:12:26.000 025 33447.03 639.52 49996.10 28.69 2015-01-25 08:12:27.000 025 33446.94 639.57 49996.10 28.69 2015-01-25 08:12:28.000 025 33447.13 639.52 49996.10 28.69 2015-01-25 08:12:29.000 025 33446.97 639.51 49996.10 28.69 2015-01-25 08:12:30.000 025 33447.00 639.49 49996.10 28.69 2015-01-25 08:12:30.000 025 33447.03 639.50 49996.10 28.69 2015-01-25 08:12:32.000 025 33446.98 639.48 49996.10 28.69 2015-01-25 08:12:33.000 025 33447.12 639.50 49996.10 28.69 2015-01-25 08:12:34.000 025 33447.02 639.51 49996.10 28.69 2015-01-25 08:12:35.000 025 33447.07 639.54 49996.10 28.69 2015-01-25 08:12:36.000 025 33447.01 639.53 49996.10 28.69 2015-01-25 08:12:37.000 025 33447.02 639.54 49996.10 28.69 2015-01-25 08:12:38.000 025 33447.10 639.51 49996.10 28.69 2015-01-25 08:12:39.000 025 33447.13 639.54 49996.10 28.69 2015-01-25 08:12:40.000 025 33447.06 639.52 49996.10 28.69 2015-01-25 08:12:41.000 025 33447.02 639.52 49996.10 28.69 2015-01-25 08:12:42.000 025 33447.09 639.57 49996.10 28.69 2015-01-25 08:12:43.000 025 33447.10 639.54 49996.10 28.69 2015-01-25 08:12:43.000 025 33446.98 639.59 49996.10 28.69 2015-01-25 08:12:45.000 025 33447.06 639.57 49996.10 28.69 2015-01-25 08:12:46.000 025 33447.14 639.61 49996.10 28.69 2015-01-25 08:12:47.000 025 33447.10 639.59 49996.10 28.69 2015-01-25 08:12:48.000 025 33447.06 639.57 49996.10 28.69 2015-01-25 08:12:49.000 025 33447.17 639.61 49996.10 28.69 2015-01-25 08:12:50.000 025 33447.07 639.53 49996.10 28.69 2015-01-25 08:12:51.000 025 33447.19 639.55 49996.10 28.69 2015-01-25 08:12:52.000 025 33447.10 639.55 49996.10 28.69 2015-01-25 08:12:53.000 025 33447.09 639.53 49996.10 28.69 2015-01-25 08:12:54.000 025 33447.15 639.57 49996.10 28.69 2015-01-25 08:12:55.000 025 33447.17 639.57 49996.10 28.69 2015-01-25 08:12:56.000 025 33447.16 639.57 49996.10 28.69 2015-01-25 08:12:57.000 025 33447.16 639.58 49996.10 28.69 2015-01-25 08:12:58.000 025 33447.17 639.57 49996.10 28.69 2015-01-25 08:12:59.000 025 33447.16 639.54 49996.10 28.69 2015-01-25 08:13:00.000 025 33447.16 639.56 49996.10 28.69 2015-01-25 08:13:01.000 025 33447.29 639.59 49996.10 28.69 2015-01-25 08:13:02.000 025 33447.22 639.53 49996.10 28.69 2015-01-25 08:13:03.000 025 33447.18 639.57 49996.10 28.69 2015-01-25 08:13:04.000 025 33447.31 639.59 49996.10 28.69 2015-01-25 08:13:05.000 025 33447.26 639.57 49996.10 28.69 2015-01-25 08:13:06.000 025 33447.33 639.58 49996.10 28.69 2015-01-25 08:13:07.000 025 33447.26 639.56 49996.10 28.69 2015-01-25 08:13:08.000 025 33447.23 639.57 49996.10 28.69 2015-01-25 08:13:09.000 025 33447.28 639.53 49996.10 28.69 2015-01-25 08:13:10.000 025 33447.23 639.55 49996.10 28.69 2015-01-25 08:13:11.000 025 33447.34 639.55 49996.10 28.69 2015-01-25 08:13:12.000 025 33447.33 639.57 49996.10 28.69 2015-01-25 08:13:13.000 025 33447.32 639.57 49996.10 28.69 2015-01-25 08:13:14.000 025 33447.25 639.53 49996.10 28.69 2015-01-25 08:13:15.000 025 33447.35 639.58 49996.10 28.69 2015-01-25 08:13:16.000 025 33447.33 639.56 49996.10 28.69 2015-01-25 08:13:17.000 025 33447.33 639.53 49996.10 28.69 2015-01-25 08:13:18.000 025 33447.30 639.57 49996.10 28.69 2015-01-25 08:13:19.000 025 33447.43 639.58 49996.10 28.69 2015-01-25 08:13:20.000 025 33447.36 639.52 49996.10 28.69 2015-01-25 08:13:21.000 025 33447.43 639.49 49996.10 28.69 2015-01-25 08:13:22.000 025 33447.33 639.57 49996.10 28.69 2015-01-25 08:13:23.000 025 33447.45 639.56 49996.10 28.69 2015-01-25 08:13:24.000 025 33447.41 639.57 49996.10 28.69 2015-01-25 08:13:24.000 025 33447.42 639.58 49996.10 28.69 2015-01-25 08:13:26.000 025 33447.34 639.55 49996.10 28.69 2015-01-25 08:13:27.000 025 33447.45 639.52 49996.10 28.69 2015-01-25 08:13:28.000 025 33447.33 639.56 49996.10 28.69 2015-01-25 08:13:29.000 025 33447.46 639.53 49996.10 28.69 2015-01-25 08:13:30.000 025 33447.54 639.50 49996.10 28.69 2015-01-25 08:13:31.000 025 33447.46 639.52 49996.10 28.69 2015-01-25 08:13:32.000 025 33447.43 639.53 49996.10 28.69 2015-01-25 08:13:33.000 025 33447.37 639.53 49996.10 28.69 2015-01-25 08:13:34.000 025 33447.50 639.50 49996.10 28.69 2015-01-25 08:13:35.000 025 33447.43 639.50 49996.10 28.69 2015-01-25 08:13:36.000 025 33447.53 639.57 49996.10 28.69 2015-01-25 08:13:37.000 025 33447.53 639.57 49996.10 28.69 2015-01-25 08:13:37.000 025 33447.56 639.53 49996.10 28.69 2015-01-25 08:13:39.000 025 33447.48 639.53 49996.10 28.69 2015-01-25 08:13:40.000 025 33447.64 639.48 49996.10 28.69 2015-01-25 08:13:41.000 025 33447.51 639.46 49996.10 28.69 2015-01-25 08:13:42.000 025 33447.58 639.52 49996.10 28.69 2015-01-25 08:13:43.000 025 33447.61 639.53 49996.10 28.69 2015-01-25 08:13:44.000 025 33447.63 639.55 49996.10 28.69 2015-01-25 08:13:45.000 025 33447.65 639.53 49996.10 28.69 2015-01-25 08:13:46.000 025 33447.57 639.52 49996.10 28.69 2015-01-25 08:13:47.000 025 33447.59 639.51 49996.10 28.69 2015-01-25 08:13:48.000 025 33447.65 639.51 49996.10 28.69 2015-01-25 08:13:49.000 025 33447.54 639.50 49996.10 28.69 2015-01-25 08:13:50.000 025 33447.57 639.53 49996.10 28.69 2015-01-25 08:13:51.000 025 33447.61 639.54 49996.10 28.69 2015-01-25 08:13:52.000 025 33447.69 639.49 49996.10 28.69 2015-01-25 08:13:53.000 025 33447.61 639.50 49996.10 28.69 2015-01-25 08:13:54.000 025 33447.65 639.52 49996.10 28.69 2015-01-25 08:13:55.000 025 33447.61 639.51 49996.10 28.69 2015-01-25 08:13:56.000 025 33447.66 639.57 49996.10 28.69 2015-01-25 08:13:57.000 025 33447.65 639.56 49996.10 28.69 2015-01-25 08:13:58.000 025 33447.67 639.54 49996.10 28.69 2015-01-25 08:13:59.000 025 33447.72 639.54 49996.10 28.69 2015-01-25 08:14:00.000 025 33447.75 639.59 49996.10 28.69 2015-01-25 08:14:01.000 025 33447.64 639.55 49996.10 28.69 2015-01-25 08:14:02.000 025 33447.70 639.52 49996.10 28.69 2015-01-25 08:14:03.000 025 33447.76 639.51 49996.10 28.69 2015-01-25 08:14:04.000 025 33447.72 639.53 49996.10 28.69 2015-01-25 08:14:05.000 025 33447.67 639.53 49996.10 28.69 2015-01-25 08:14:06.000 025 33447.75 639.52 49996.10 28.69 2015-01-25 08:14:07.000 025 33447.78 639.55 49996.10 28.69 2015-01-25 08:14:08.000 025 33447.68 639.55 49996.10 28.69 2015-01-25 08:14:09.000 025 33447.85 639.53 49996.10 28.69 2015-01-25 08:14:10.000 025 33447.75 639.55 49996.10 28.69 2015-01-25 08:14:11.000 025 33447.75 639.54 49996.10 28.69 2015-01-25 08:14:12.000 025 33447.85 639.57 49996.10 28.69 2015-01-25 08:14:13.000 025 33447.82 639.55 49996.10 28.69 2015-01-25 08:14:14.000 025 33447.77 639.56 49996.10 28.69 2015-01-25 08:14:15.000 025 33447.81 639.59 49996.10 28.69 2015-01-25 08:14:16.000 025 33447.87 639.59 49996.10 28.69 2015-01-25 08:14:17.000 025 33447.79 639.59 49996.10 28.69 2015-01-25 08:14:18.000 025 33447.82 639.56 49996.10 28.69 2015-01-25 08:14:18.000 025 33447.87 639.55 49996.10 28.69 2015-01-25 08:14:20.000 025 33447.91 639.56 49996.10 28.69 2015-01-25 08:14:21.000 025 33447.87 639.54 49996.10 28.69 2015-01-25 08:14:22.000 025 33447.94 639.57 49996.10 28.69 2015-01-25 08:14:23.000 025 33447.88 639.56 49996.10 28.69 2015-01-25 08:14:24.000 025 33447.88 639.57 49996.10 28.69 2015-01-25 08:14:25.000 025 33447.96 639.60 49996.10 28.69 2015-01-25 08:14:26.000 025 33447.90 639.57 49996.10 28.69 2015-01-25 08:14:27.000 025 33447.93 639.60 49996.10 28.69 2015-01-25 08:14:28.000 025 33447.89 639.60 49996.10 28.69 2015-01-25 08:14:29.000 025 33447.93 639.63 49996.10 28.69 2015-01-25 08:14:30.000 025 33447.93 639.60 49996.10 28.69 2015-01-25 08:14:31.000 025 33447.89 639.58 49996.10 28.69 2015-01-25 08:14:31.000 025 33447.87 639.59 49996.10 28.69 2015-01-25 08:14:33.000 025 33447.97 639.63 49996.10 28.69 2015-01-25 08:14:34.000 025 33447.93 639.64 49996.10 28.69 2015-01-25 08:14:35.000 025 33447.91 639.62 49996.10 28.69 2015-01-25 08:14:36.000 025 33447.93 639.67 49996.10 28.69 2015-01-25 08:14:37.000 025 33448.02 639.61 49996.10 28.69 2015-01-25 08:14:38.000 025 33447.96 639.63 49996.10 28.69 2015-01-25 08:14:39.000 025 33448.00 639.61 49996.10 28.69 2015-01-25 08:14:40.000 025 33447.87 639.63 49996.10 28.69 2015-01-25 08:14:41.000 025 33447.99 639.63 49996.10 28.69 2015-01-25 08:14:42.000 025 33447.96 639.62 49996.10 28.69 2015-01-25 08:14:43.000 025 33448.06 639.62 49996.10 28.69 2015-01-25 08:14:44.000 025 33448.03 639.67 49996.10 28.69 2015-01-25 08:14:45.000 025 33448.03 639.63 49996.10 28.69 2015-01-25 08:14:46.000 025 33447.99 639.67 49996.10 28.69 2015-01-25 08:14:47.000 025 33448.03 639.65 49996.10 28.69 2015-01-25 08:14:48.000 025 33448.09 639.71 49996.10 28.69 2015-01-25 08:14:49.000 025 33448.04 639.66 49996.10 28.69 2015-01-25 08:14:50.000 025 33448.10 639.66 49996.10 28.69 2015-01-25 08:14:51.000 025 33448.09 639.72 49996.10 28.69 2015-01-25 08:14:52.000 025 33448.09 639.67 49996.10 28.69 2015-01-25 08:14:53.000 025 33448.03 639.65 49996.10 28.69 2015-01-25 08:14:54.000 025 33448.12 639.68 49996.10 28.69 2015-01-25 08:14:55.000 025 33448.05 639.70 49996.10 28.69 2015-01-25 08:14:56.000 025 33448.12 639.75 49996.10 28.69 2015-01-25 08:14:57.000 025 33448.18 639.71 49996.10 28.69 2015-01-25 08:14:58.000 025 33448.13 639.71 49996.10 28.69 2015-01-25 08:14:59.000 025 33448.07 639.69 49996.10 28.69 2015-01-25 08:15:00.000 025 33448.17 639.71 49996.10 28.69 2015-01-25 08:15:01.000 025 33448.20 639.73 49996.10 28.69 2015-01-25 08:15:02.000 025 33448.12 639.73 49996.10 28.69 2015-01-25 08:15:03.000 025 33448.10 639.71 49996.10 28.69 2015-01-25 08:15:04.000 025 33448.20 639.76 49996.10 28.69 2015-01-25 08:15:05.000 025 33448.15 639.75 49996.10 28.69 2015-01-25 08:15:06.000 025 33448.22 639.75 49996.10 28.69 2015-01-25 08:15:07.000 025 33448.16 639.76 49996.10 28.69 2015-01-25 08:15:08.000 025 33448.18 639.78 49996.10 28.69 2015-01-25 08:15:09.000 025 33448.26 639.75 49996.10 28.69 2015-01-25 08:15:10.000 025 33448.25 639.79 49996.10 28.69 2015-01-25 08:15:11.000 025 33448.31 639.78 49996.10 28.69 2015-01-25 08:15:12.000 025 33448.22 639.78 49996.10 28.69 2015-01-25 08:15:12.000 025 33448.29 639.78 49996.10 28.69 2015-01-25 08:15:14.000 025 33448.24 639.78 49996.10 28.69 2015-01-25 08:15:15.000 025 33448.39 639.78 49996.10 28.69 2015-01-25 08:15:16.000 025 33448.40 639.77 49996.10 28.69 2015-01-25 08:15:17.000 025 33448.25 639.76 49996.10 28.69 2015-01-25 08:15:18.000 025 33448.27 639.80 49996.10 28.69 2015-01-25 08:15:19.000 025 33448.35 639.76 49996.10 28.69 2015-01-25 08:15:20.000 025 33448.32 639.78 49996.10 28.69 2015-01-25 08:15:21.000 025 33448.38 639.76 49996.10 28.69 2015-01-25 08:15:22.000 025 33448.42 639.77 49996.10 28.69 2015-01-25 08:15:23.000 025 33448.38 639.76 49996.10 28.69 2015-01-25 08:15:24.000 025 33448.44 639.80 49996.10 28.69 2015-01-25 08:15:25.000 025 33448.36 639.78 49996.10 28.69 2015-01-25 08:15:25.000 025 33448.51 639.81 49996.10 28.69 2015-01-25 08:15:27.000 025 33448.31 639.78 49996.10 28.69 2015-01-25 08:15:28.000 025 33448.47 639.80 49996.10 28.69 2015-01-25 08:15:29.000 025 33448.36 639.80 49996.10 28.69 2015-01-25 08:15:30.000 025 33448.46 639.80 49996.10 28.69 2015-01-25 08:15:31.000 025 33448.44 639.82 49996.10 28.69 2015-01-25 08:15:32.000 025 33448.44 639.72 49996.10 28.69 2015-01-25 08:15:33.000 025 33448.49 639.78 49996.10 28.69 2015-01-25 08:15:34.000 025 33448.64 639.82 49996.10 28.69 2015-01-25 08:15:35.000 025 33448.51 639.82 49996.10 28.69 2015-01-25 08:15:36.000 025 33448.52 639.82 49996.10 28.69 2015-01-25 08:15:37.000 025 33448.49 639.83 49996.10 28.69 2015-01-25 08:15:38.000 025 33448.45 639.78 49996.10 28.69 2015-01-25 08:15:39.000 025 33448.47 639.81 49996.10 28.69 2015-01-25 08:15:40.000 025 33448.56 639.78 49996.10 28.69 2015-01-25 08:15:41.000 025 33448.53 639.77 49996.10 28.69 2015-01-25 08:15:42.000 025 33448.55 639.79 49996.10 28.69 2015-01-25 08:15:43.000 025 33448.57 639.79 49996.10 28.69 2015-01-25 08:15:44.000 025 33448.49 639.83 49996.10 28.69 2015-01-25 08:15:45.000 025 33448.44 639.81 49996.10 28.69 2015-01-25 08:15:46.000 025 33448.58 639.82 49996.10 28.69 2015-01-25 08:15:47.000 025 33448.57 639.85 49996.10 28.69 2015-01-25 08:15:48.000 025 33448.53 639.85 49996.10 28.69 2015-01-25 08:15:49.000 025 33448.60 639.81 49996.10 28.69 2015-01-25 08:15:50.000 025 33448.56 639.84 49996.10 28.69 2015-01-25 08:15:51.000 025 33448.61 639.83 49996.10 28.69 2015-01-25 08:15:52.000 025 33448.55 639.84 49996.10 28.69 2015-01-25 08:15:53.000 025 33448.57 639.84 49996.10 28.69 2015-01-25 08:15:54.000 025 33448.62 639.86 49996.10 28.69 2015-01-25 08:15:55.000 025 33448.69 639.89 49996.10 28.69 2015-01-25 08:15:56.000 025 33448.72 639.88 49996.10 28.69 2015-01-25 08:15:57.000 025 33448.64 639.85 49996.10 28.69 2015-01-25 08:15:58.000 025 33448.71 639.85 49996.10 28.69 2015-01-25 08:15:59.000 025 33448.72 639.80 49996.10 28.69 2015-01-25 08:16:00.000 025 33448.65 639.89 49996.10 28.69 2015-01-25 08:16:01.000 025 33448.69 639.84 49996.10 28.69 2015-01-25 08:16:02.000 025 33448.66 639.85 49996.10 28.69 2015-01-25 08:16:03.000 025 33448.67 639.85 49996.10 28.69 2015-01-25 08:16:04.000 025 33448.70 639.92 49996.10 28.69 2015-01-25 08:16:05.000 025 33448.71 639.89 49996.10 28.69 2015-01-25 08:16:06.000 025 33448.68 639.85 49996.10 28.69 2015-01-25 08:16:06.000 025 33448.74 639.88 49996.10 28.69 2015-01-25 08:16:08.000 025 33448.72 639.90 49996.10 28.69 2015-01-25 08:16:09.000 025 33448.76 639.89 49996.10 28.69 2015-01-25 08:16:10.000 025 33448.75 639.89 49996.10 28.69 2015-01-25 08:16:11.000 025 33448.76 639.86 49996.10 28.69 2015-01-25 08:16:12.000 025 33448.81 639.93 49996.10 28.69 2015-01-25 08:16:13.000 025 33448.76 639.92 49996.10 28.69 2015-01-25 08:16:14.000 025 33448.76 639.96 49996.10 28.69 2015-01-25 08:16:15.000 025 33448.74 639.90 49996.10 28.69 2015-01-25 08:16:16.000 025 33448.71 639.92 49996.10 28.69 2015-01-25 08:16:17.000 025 33448.77 639.94 49996.10 28.69 2015-01-25 08:16:18.000 025 33448.77 639.92 49996.10 28.69 2015-01-25 08:16:19.000 025 33448.78 639.92 49996.10 28.69 2015-01-25 08:16:19.000 025 33448.67 639.93 49996.10 28.69 2015-01-25 08:16:21.000 025 33448.85 639.89 49996.10 28.69 2015-01-25 08:16:22.000 025 33448.79 639.96 49996.10 28.69 2015-01-25 08:16:23.000 025 33448.78 639.92 49996.10 28.69 2015-01-25 08:16:24.000 025 33448.88 639.91 49996.10 28.69 2015-01-25 08:16:25.000 025 33448.86 639.94 49996.10 28.69 2015-01-25 08:16:26.000 025 33448.89 639.92 49996.10 28.69 2015-01-25 08:16:27.000 025 33448.85 639.96 49996.10 28.69 2015-01-25 08:16:28.000 025 33448.92 639.92 49996.10 28.69 2015-01-25 08:16:29.000 025 33448.78 639.90 49996.10 28.69 2015-01-25 08:16:30.000 025 33448.87 639.88 49996.10 28.69 2015-01-25 08:16:31.000 025 33448.83 639.98 49996.10 28.69 2015-01-25 08:16:32.000 025 33448.72 639.97 49996.10 28.69 2015-01-25 08:16:33.000 025 33448.82 639.99 49996.10 28.69 2015-01-25 08:16:34.000 025 33448.94 639.96 49996.10 28.69 2015-01-25 08:16:35.000 025 33448.80 639.99 49996.10 28.69 2015-01-25 08:16:36.000 025 33448.89 639.97 49996.10 28.69 2015-01-25 08:16:37.000 025 33448.83 639.92 49996.10 28.69 2015-01-25 08:16:38.000 025 33448.78 639.98 49996.10 28.69 2015-01-25 08:16:39.000 025 33448.89 639.98 49996.10 28.69 2015-01-25 08:16:40.000 025 33448.90 639.95 49996.10 28.69 2015-01-25 08:16:41.000 025 33448.85 639.92 49996.10 28.69 2015-01-25 08:16:42.000 025 33448.94 639.96 49996.10 28.69 2015-01-25 08:16:43.000 025 33448.94 640.01 49996.10 28.69 2015-01-25 08:16:44.000 025 33448.87 640.01 49996.10 28.69 2015-01-25 08:16:45.000 025 33448.91 639.96 49996.10 28.69 2015-01-25 08:16:46.000 025 33448.90 639.99 49996.10 28.69 2015-01-25 08:16:47.000 025 33448.83 639.99 49996.10 28.69 2015-01-25 08:16:48.000 025 33448.93 639.99 49996.10 28.69 2015-01-25 08:16:49.000 025 33448.90 639.97 49996.10 28.69 2015-01-25 08:16:50.000 025 33448.97 639.99 49996.10 28.69 2015-01-25 08:16:51.000 025 33448.93 640.00 49996.10 28.69 2015-01-25 08:16:52.000 025 33449.02 640.01 49996.10 28.69 2015-01-25 08:16:53.000 025 33448.93 639.98 49996.10 28.69 2015-01-25 08:16:54.000 025 33448.94 639.96 49996.10 28.69 2015-01-25 08:16:55.000 025 33448.97 640.01 49996.10 28.69 2015-01-25 08:16:56.000 025 33448.90 640.02 49996.10 28.69 2015-01-25 08:16:57.000 025 33449.00 640.03 49996.10 28.69 2015-01-25 08:16:58.000 025 33449.05 640.02 49996.10 28.69 2015-01-25 08:16:59.000 025 33449.03 639.98 49996.10 28.69 2015-01-25 08:17:00.000 025 33449.00 640.01 49996.10 28.69 2015-01-25 08:17:00.000 025 33449.07 640.04 49996.10 28.69 2015-01-25 08:17:02.000 025 33449.02 639.98 49996.10 28.69 2015-01-25 08:17:03.000 025 33449.10 640.01 49996.10 28.69 2015-01-25 08:17:04.000 025 33449.05 640.02 49996.10 28.69 2015-01-25 08:17:05.000 025 33449.05 640.01 49996.10 28.69 2015-01-25 08:17:06.000 025 33449.14 640.01 49996.10 28.69 2015-01-25 08:17:07.000 025 33449.09 640.03 49996.10 28.69 2015-01-25 08:17:08.000 025 33449.00 640.03 49996.10 28.69 2015-01-25 08:17:09.000 025 33449.07 640.05 49996.10 28.69 2015-01-25 08:17:10.000 025 33449.14 639.99 49996.10 28.69 2015-01-25 08:17:11.000 025 33449.09 640.01 49996.10 28.69 2015-01-25 08:17:12.000 025 33449.17 640.02 49996.10 28.69 2015-01-25 08:17:13.000 025 33449.17 640.00 49996.10 28.69 2015-01-25 08:17:13.000 025 33449.11 640.06 49996.10 28.69 2015-01-25 08:17:15.000 025 33449.17 640.03 49996.10 28.68 2015-01-25 08:17:16.000 025 33449.11 640.05 49996.10 28.69 2015-01-25 08:17:17.000 025 33449.11 640.00 49996.10 28.69 2015-01-25 08:17:18.000 025 33449.24 640.02 49996.10 28.68 2015-01-25 08:17:19.000 025 33449.17 640.02 49996.10 28.69 2015-01-25 08:17:20.000 025 33449.14 640.01 49996.10 28.68 2015-01-25 08:17:21.000 025 33449.15 640.03 49996.10 28.68 2015-01-25 08:17:22.000 025 33449.28 640.01 49996.10 28.69 2015-01-25 08:17:23.000 025 33449.24 640.03 49996.10 28.69 2015-01-25 08:17:24.000 025 33449.17 640.04 49996.10 28.68 2015-01-25 08:17:25.000 025 33449.24 640.05 49996.10 28.68 2015-01-25 08:17:26.000 025 33449.19 640.04 49996.10 28.68 2015-01-25 08:17:27.000 025 33449.22 640.00 49996.10 28.68 2015-01-25 08:17:28.000 025 33449.25 640.03 49996.10 28.68 2015-01-25 08:17:29.000 025 33449.18 640.02 49996.10 28.68 2015-01-25 08:17:30.000 025 33449.24 639.99 49996.10 28.68 2015-01-25 08:17:31.000 025 33449.18 640.08 49996.10 28.68 2015-01-25 08:17:32.000 025 33449.21 640.01 49996.10 28.68 2015-01-25 08:17:33.000 025 33449.37 640.04 49996.10 28.68 2015-01-25 08:17:34.000 025 33449.30 640.03 49996.10 28.68 2015-01-25 08:17:35.000 025 33449.25 640.01 49996.10 28.68 2015-01-25 08:17:36.000 025 33449.23 640.01 49996.10 28.68 2015-01-25 08:17:37.000 025 33449.29 640.04 49996.10 28.68 2015-01-25 08:17:38.000 025 33449.30 640.02 49996.10 28.68 2015-01-25 08:17:39.000 025 33449.20 640.07 49996.10 28.68 2015-01-25 08:17:40.000 025 33449.33 640.08 49996.10 28.68 2015-01-25 08:17:41.000 025 33449.27 640.06 49996.10 28.68 2015-01-25 08:17:42.000 025 33449.32 640.07 49996.10 28.68 2015-01-25 08:17:43.000 025 33449.33 640.04 49996.10 28.68 2015-01-25 08:17:44.000 025 33449.24 640.07 49996.10 28.68 2015-01-25 08:17:45.000 025 33449.37 640.04 49996.10 28.68 2015-01-25 08:17:46.000 025 33449.30 640.02 49996.10 28.68 2015-01-25 08:17:47.000 025 33449.25 640.01 49996.10 28.68 2015-01-25 08:17:48.000 025 33449.30 640.05 49996.10 28.68 2015-01-25 08:17:49.000 025 33449.32 640.06 49996.10 28.68 2015-01-25 08:17:50.000 025 33449.32 640.04 49996.10 28.68 2015-01-25 08:17:51.000 025 33449.34 640.06 49996.10 28.68 2015-01-25 08:17:52.000 025 33449.30 640.08 49996.10 28.68 2015-01-25 08:17:53.000 025 33449.32 640.07 49996.10 28.68 2015-01-25 08:17:54.000 025 33449.37 640.05 49996.10 28.68 2015-01-25 08:17:54.000 025 33449.40 640.10 49996.10 28.68 2015-01-25 08:17:56.000 025 33449.38 640.08 49996.10 28.68 2015-01-25 08:17:57.000 025 33449.42 640.06 49996.10 28.68 2015-01-25 08:17:58.000 025 33449.39 640.09 49996.10 28.68 2015-01-25 08:17:59.000 025 33449.46 640.06 49996.10 28.68 2015-01-25 08:18:00.000 025 33449.46 640.11 49996.10 28.68 2015-01-25 08:18:01.000 025 33449.45 640.04 49996.10 28.68 2015-01-25 08:18:02.000 025 33449.40 640.09 49996.10 28.68 2015-01-25 08:18:03.000 025 33449.54 640.12 49996.10 28.68 2015-01-25 08:18:04.000 025 33449.40 640.07 49996.10 28.68 2015-01-25 08:18:05.000 025 33449.44 640.06 49996.10 28.68 2015-01-25 08:18:06.000 025 33449.45 640.04 49996.10 28.68 2015-01-25 08:18:07.000 025 33449.53 640.07 49996.10 28.68 2015-01-25 08:18:07.000 025 33449.48 640.08 49996.10 28.68 2015-01-25 08:18:09.000 025 33449.56 640.10 49996.10 28.68 2015-01-25 08:18:10.000 025 33449.52 640.06 49996.10 28.68 2015-01-25 08:18:11.000 025 33449.53 640.07 49996.10 28.68 2015-01-25 08:18:12.000 025 33449.49 640.11 49996.10 28.68 2015-01-25 08:18:13.000 025 33449.58 640.11 49996.10 28.68 2015-01-25 08:18:14.000 025 33449.54 640.10 49996.10 28.68 2015-01-25 08:18:15.000 025 33449.55 640.10 49996.10 28.68 2015-01-25 08:18:16.000 025 33449.66 640.07 49996.10 28.68 2015-01-25 08:18:17.000 025 33449.57 640.10 49996.10 28.68 2015-01-25 08:18:18.000 025 33449.62 640.07 49996.10 28.68 2015-01-25 08:18:19.000 025 33449.64 640.12 49996.10 28.68 2015-01-25 08:18:20.000 025 33449.62 640.11 49996.10 28.68 2015-01-25 08:18:21.000 025 33449.68 640.10 49996.10 28.68 2015-01-25 08:18:22.000 025 33449.62 640.12 49996.10 28.68 2015-01-25 08:18:23.000 025 33449.62 640.09 49996.10 28.68 2015-01-25 08:18:24.000 025 33449.58 640.05 49996.10 28.68 2015-01-25 08:18:25.000 025 33449.61 640.07 49996.10 28.68 2015-01-25 08:18:26.000 025 33449.62 640.08 49996.10 28.68 2015-01-25 08:18:27.000 025 33449.59 640.11 49996.10 28.68 2015-01-25 08:18:28.000 025 33449.63 640.09 49996.10 28.68 2015-01-25 08:18:29.000 025 33449.53 640.09 49996.10 28.68 2015-01-25 08:18:30.000 025 33449.62 640.05 49996.10 28.68 2015-01-25 08:18:31.000 025 33449.69 640.05 49996.10 28.68 2015-01-25 08:18:32.000 025 33449.65 640.10 49996.10 28.68 2015-01-25 08:18:33.000 025 33449.67 640.08 49996.10 28.68 2015-01-25 08:18:34.000 025 33449.76 640.11 49996.10 28.68 2015-01-25 08:18:35.000 025 33449.64 640.08 49996.10 28.68 2015-01-25 08:18:36.000 025 33449.69 640.13 49996.10 28.68 2015-01-25 08:18:37.000 025 33449.66 640.10 49996.10 28.68 2015-01-25 08:18:38.000 025 33449.80 640.10 49996.10 28.68 2015-01-25 08:18:39.000 025 33449.74 640.12 49996.10 28.68 2015-01-25 08:18:40.000 025 33449.72 640.08 49996.10 28.68 2015-01-25 08:18:41.000 025 33449.69 640.09 49996.10 28.68 2015-01-25 08:18:42.000 025 33449.79 640.14 49996.10 28.68 2015-01-25 08:18:43.000 025 33449.67 640.15 49996.10 28.68 2015-01-25 08:18:44.000 025 33449.70 640.13 49996.10 28.68 2015-01-25 08:18:45.000 025 33449.83 640.13 49996.10 28.68 2015-01-25 08:18:46.000 025 33449.78 640.13 49996.10 28.68 2015-01-25 08:18:47.000 025 33449.72 640.12 49996.10 28.68 2015-01-25 08:18:48.000 025 33449.77 640.16 49996.10 28.68 2015-01-25 08:18:48.000 025 33449.79 640.15 49996.10 28.68 2015-01-25 08:18:50.000 025 33449.80 640.14 49996.10 28.68 2015-01-25 08:18:51.000 025 33449.83 640.14 49996.10 28.68 2015-01-25 08:18:52.000 025 33449.80 640.14 49996.10 28.68 2015-01-25 08:18:53.000 025 33449.82 640.18 49996.10 28.68 2015-01-25 08:18:54.000 025 33449.83 640.17 49996.10 28.68 2015-01-25 08:18:55.000 025 33449.81 640.16 49996.10 28.68 2015-01-25 08:18:56.000 025 33449.79 640.13 49996.10 28.68 2015-01-25 08:18:57.000 025 33449.89 640.15 49996.10 28.68 2015-01-25 08:18:58.000 025 33449.81 640.14 49996.10 28.68 2015-01-25 08:18:59.000 025 33449.80 640.12 49996.10 28.68 2015-01-25 08:19:00.000 025 33449.83 640.14 49996.10 28.68 2015-01-25 08:19:01.000 025 33449.83 640.12 49996.10 28.68 2015-01-25 08:19:01.000 025 33449.90 640.16 49996.10 28.68 2015-01-25 08:19:03.000 025 33449.94 640.12 49996.10 28.68 2015-01-25 08:19:04.000 025 33449.79 640.13 49996.10 28.68 2015-01-25 08:19:05.000 025 33449.83 640.13 49996.10 28.68 2015-01-25 08:19:06.000 025 33449.88 640.12 49996.10 28.68 2015-01-25 08:19:07.000 025 33449.91 640.15 49996.10 28.68 2015-01-25 08:19:08.000 025 33449.83 640.12 49996.10 28.68 2015-01-25 08:19:09.000 025 33449.97 640.16 49996.10 28.68 2015-01-25 08:19:10.000 025 33449.81 640.14 49996.10 28.68 2015-01-25 08:19:11.000 025 33449.87 640.12 49996.10 28.68 2015-01-25 08:19:12.000 025 33449.88 640.13 49996.10 28.68 2015-01-25 08:19:13.000 025 33449.88 640.12 49996.10 28.68 2015-01-25 08:19:14.000 025 33449.93 640.10 49996.10 28.68 2015-01-25 08:19:15.000 025 33449.95 640.16 49996.10 28.68 2015-01-25 08:19:16.000 025 33450.00 640.15 49996.10 28.68 2015-01-25 08:19:17.000 025 33449.94 640.13 49996.10 28.68 2015-01-25 08:19:18.000 025 33450.01 640.17 49996.10 28.68 2015-01-25 08:19:19.000 025 33450.04 640.13 49996.10 28.68 2015-01-25 08:19:20.000 025 33449.97 640.12 49996.10 28.68 2015-01-25 08:19:21.000 025 33449.96 640.16 49996.10 28.68 2015-01-25 08:19:22.000 025 33450.08 640.18 49996.10 28.68 2015-01-25 08:19:23.000 025 33450.02 640.22 49996.10 28.68 2015-01-25 08:19:24.000 025 33450.03 640.17 49996.10 28.68 2015-01-25 08:19:25.000 025 33450.03 640.20 49996.10 28.68 2015-01-25 08:19:26.000 025 33450.04 640.18 49996.10 28.68 2015-01-25 08:19:27.000 025 33450.02 640.20 49996.10 28.68 2015-01-25 08:19:28.000 025 33450.12 640.21 49996.10 28.68 2015-01-25 08:19:29.000 025 33450.00 640.18 49996.10 28.68 2015-01-25 08:19:30.000 025 33450.02 640.19 49996.10 28.68 2015-01-25 08:19:31.000 025 33450.01 640.20 49996.10 28.68 2015-01-25 08:19:32.000 025 33449.96 640.19 49996.10 28.68 2015-01-25 08:19:33.000 025 33450.04 640.18 49996.10 28.68 2015-01-25 08:19:34.000 025 33450.11 640.19 49996.10 28.68 2015-01-25 08:19:35.000 025 33450.00 640.18 49996.10 28.68 2015-01-25 08:19:36.000 025 33450.03 640.24 49996.10 28.68 2015-01-25 08:19:37.000 025 33450.05 640.22 49996.10 28.68 2015-01-25 08:19:38.000 025 33450.08 640.21 49996.10 28.68 2015-01-25 08:19:39.000 025 33449.99 640.25 49996.10 28.68 2015-01-25 08:19:40.000 025 33449.99 640.23 49996.10 28.68 2015-01-25 08:19:41.000 025 33450.07 640.24 49996.10 28.68 2015-01-25 08:19:42.000 025 33450.10 640.23 49996.10 28.68 2015-01-25 08:19:42.000 025 33450.11 640.28 49996.10 28.68 2015-01-25 08:19:44.000 025 33450.18 640.21 49996.10 28.68 2015-01-25 08:19:45.000 025 33450.10 640.26 49996.10 28.68 2015-01-25 08:19:46.000 025 33450.06 640.28 49996.10 28.68 2015-01-25 08:19:47.000 025 33450.20 640.29 49996.10 28.68 2015-01-25 08:19:48.000 025 33450.10 640.28 49996.10 28.68 2015-01-25 08:19:49.000 025 33450.14 640.29 49996.10 28.68 2015-01-25 08:19:50.000 025 33450.16 640.32 49996.10 28.68 2015-01-25 08:19:51.000 025 33450.10 640.30 49996.10 28.68 2015-01-25 08:19:52.000 025 33450.17 640.32 49996.10 28.68 2015-01-25 08:19:53.000 025 33450.09 640.31 49996.10 28.68 2015-01-25 08:19:54.000 025 33450.20 640.33 49996.10 28.68 2015-01-25 08:19:55.000 025 33450.14 640.29 49996.10 28.68 2015-01-25 08:19:55.000 025 33450.14 640.33 49996.10 28.68 2015-01-25 08:19:57.000 025 33450.24 640.33 49996.10 28.68 2015-01-25 08:19:58.000 025 33450.10 640.31 49996.10 28.68 2015-01-25 08:19:59.000 025 33450.17 640.33 49996.10 28.68 2015-01-25 08:20:00.000 025 33450.17 640.31 49996.10 28.68 2015-01-25 08:20:01.000 025 33450.24 640.33 49996.10 28.68 2015-01-25 08:20:02.000 025 33450.21 640.33 49996.10 28.68 2015-01-25 08:20:03.000 025 33450.22 640.34 49996.10 28.68 2015-01-25 08:20:04.000 025 33450.24 640.35 49996.10 28.68 2015-01-25 08:20:05.000 025 33450.21 640.35 49996.10 28.68 2015-01-25 08:20:06.000 025 33450.24 640.37 49996.10 28.68 2015-01-25 08:20:07.000 025 33450.24 640.33 49996.10 28.68 2015-01-25 08:20:08.000 025 33450.19 640.39 49996.10 28.68 2015-01-25 08:20:09.000 025 33450.30 640.41 49996.10 28.68 2015-01-25 08:20:10.000 025 33450.31 640.41 49996.10 28.68 2015-01-25 08:20:11.000 025 33450.25 640.38 49996.10 28.68 2015-01-25 08:20:12.000 025 33450.28 640.37 49996.10 28.68 2015-01-25 08:20:13.000 025 33450.30 640.38 49996.10 28.68 2015-01-25 08:20:14.000 025 33450.23 640.38 49996.10 28.68 2015-01-25 08:20:15.000 025 33450.30 640.38 49996.10 28.68 2015-01-25 08:20:16.000 025 33450.35 640.41 49996.10 28.68 2015-01-25 08:20:17.000 025 33450.26 640.36 49996.10 28.68 2015-01-25 08:20:18.000 025 33450.40 640.40 49996.10 28.68 2015-01-25 08:20:19.000 025 33450.33 640.39 49996.10 28.68 2015-01-25 08:20:20.000 025 33450.36 640.41 49996.10 28.68 2015-01-25 08:20:21.000 025 33450.26 640.44 49996.10 28.68 2015-01-25 08:20:22.000 025 33450.43 640.41 49996.10 28.68 2015-01-25 08:20:23.000 025 33450.40 640.40 49996.10 28.68 2015-01-25 08:20:24.000 025 33450.50 640.38 49996.10 28.68 2015-01-25 08:20:25.000 025 33450.41 640.40 49996.10 28.68 2015-01-25 08:20:26.000 025 33450.33 640.40 49996.10 28.68 2015-01-25 08:20:27.000 025 33450.40 640.48 49996.10 28.68 2015-01-25 08:20:28.000 025 33450.44 640.44 49996.10 28.68 2015-01-25 08:20:29.000 025 33450.45 640.43 49996.10 28.68 2015-01-25 08:20:30.000 025 33450.39 640.41 49996.10 28.68 2015-01-25 08:20:31.000 025 33450.45 640.46 49996.10 28.68 2015-01-25 08:20:32.000 025 33450.34 640.38 49996.10 28.68 2015-01-25 08:20:33.000 025 33450.49 640.41 49996.10 28.68 2015-01-25 08:20:34.000 025 33450.45 640.40 49996.10 28.68 2015-01-25 08:20:35.000 025 33450.42 640.40 49996.10 28.68 2015-01-25 08:20:36.000 025 33450.46 640.42 49996.10 28.68 2015-01-25 08:20:36.000 025 33450.46 640.40 49996.10 28.68 2015-01-25 08:20:38.000 025 33450.51 640.45 49996.10 28.68 2015-01-25 08:20:39.000 025 33450.55 640.47 49996.10 28.68 2015-01-25 08:20:40.000 025 33450.52 640.46 49996.10 28.68 2015-01-25 08:20:41.000 025 33450.52 640.45 49996.10 28.68 2015-01-25 08:20:42.000 025 33450.50 640.43 49996.10 28.68 2015-01-25 08:20:43.000 025 33450.60 640.46 49996.10 28.68 2015-01-25 08:20:44.000 025 33450.49 640.46 49996.10 28.68 2015-01-25 08:20:45.000 025 33450.63 640.46 49996.10 28.68 2015-01-25 08:20:46.000 025 33450.54 640.42 49996.10 28.68 2015-01-25 08:20:47.000 025 33450.55 640.46 49996.10 28.68 2015-01-25 08:20:48.000 025 33450.58 640.47 49996.10 28.68 2015-01-25 08:20:49.000 025 33450.58 640.48 49996.10 28.68 2015-01-25 08:20:49.000 025 33450.58 640.46 49996.10 28.68 2015-01-25 08:20:51.000 025 33450.63 640.45 49996.10 28.68 2015-01-25 08:20:52.000 025 33450.68 640.51 49996.10 28.68 2015-01-25 08:20:53.000 025 33450.58 640.50 49996.10 28.68 2015-01-25 08:20:54.000 025 33450.58 640.47 49996.10 28.68 2015-01-25 08:20:55.000 025 33450.67 640.44 49996.10 28.68 2015-01-25 08:20:56.000 025 33450.63 640.47 49996.10 28.68 2015-01-25 08:20:57.000 025 33450.56 640.50 49996.10 28.68 2015-01-25 08:20:58.000 025 33450.68 640.48 49996.10 28.68 2015-01-25 08:20:59.000 025 33450.67 640.43 49996.10 28.68 2015-01-25 08:21:00.000 025 33450.71 640.49 49996.10 28.68 2015-01-25 08:21:01.000 025 33450.70 640.51 49996.10 28.68 2015-01-25 08:21:02.000 025 33450.73 640.48 49996.10 28.68 2015-01-25 08:21:03.000 025 33450.68 640.46 49996.10 28.68 2015-01-25 08:21:04.000 025 33450.74 640.50 49996.10 28.68 2015-01-25 08:21:05.000 025 33450.77 640.47 49996.10 28.68 2015-01-25 08:21:06.000 025 33450.69 640.46 49996.10 28.68 2015-01-25 08:21:07.000 025 33450.70 640.41 49996.10 28.68 2015-01-25 08:21:08.000 025 33450.74 640.43 49996.10 28.68 2015-01-25 08:21:09.000 025 33450.75 640.46 49996.10 28.68 2015-01-25 08:21:10.000 025 33450.88 640.43 49996.10 28.68 2015-01-25 08:21:11.000 025 33450.79 640.41 49996.10 28.68 2015-01-25 08:21:12.000 025 33450.80 640.48 49996.10 28.68 2015-01-25 08:21:13.000 025 33450.82 640.49 49996.10 28.68 2015-01-25 08:21:14.000 025 33450.69 640.43 49996.10 28.68 2015-01-25 08:21:15.000 025 33450.81 640.49 49996.10 28.68 2015-01-25 08:21:16.000 025 33450.84 640.48 49996.10 28.68 2015-01-25 08:21:17.000 025 33450.77 640.47 49996.10 28.68 2015-01-25 08:21:18.000 025 33450.83 640.50 49996.10 28.68 2015-01-25 08:21:19.000 025 33450.93 640.53 49996.10 28.68 2015-01-25 08:21:20.000 025 33450.82 640.46 49996.10 28.68 2015-01-25 08:21:21.000 025 33450.82 640.43 49996.10 28.68 2015-01-25 08:21:22.000 025 33450.96 640.42 49996.10 28.68 2015-01-25 08:21:23.000 025 33450.90 640.43 49996.10 28.68 2015-01-25 08:21:24.000 025 33450.89 640.47 49996.10 28.68 2015-01-25 08:21:25.000 025 33450.86 640.45 49996.10 28.68 2015-01-25 08:21:26.000 025 33451.00 640.46 49996.10 28.68 2015-01-25 08:21:27.000 025 33450.82 640.45 49996.10 28.68 2015-01-25 08:21:28.000 025 33450.88 640.43 49996.10 28.68 2015-01-25 08:21:29.000 025 33450.91 640.41 49996.10 28.68 2015-01-25 08:21:30.000 025 33450.98 640.46 49996.10 28.68 2015-01-25 08:21:30.000 025 33450.94 640.46 49996.10 28.68 2015-01-25 08:21:32.000 025 33450.98 640.45 49996.10 28.68 2015-01-25 08:21:33.000 025 33451.06 640.48 49996.10 28.68 2015-01-25 08:21:34.000 025 33450.98 640.43 49996.10 28.68 2015-01-25 08:21:35.000 025 33451.01 640.40 49996.10 28.68 2015-01-25 08:21:36.000 025 33451.01 640.43 49996.10 28.68 2015-01-25 08:21:37.000 025 33451.04 640.44 49996.10 28.68 2015-01-25 08:21:38.000 025 33451.01 640.43 49996.10 28.68 2015-01-25 08:21:39.000 025 33451.08 640.45 49996.10 28.68 2015-01-25 08:21:40.000 025 33451.12 640.42 49996.10 28.68 2015-01-25 08:21:41.000 025 33451.04 640.41 49996.10 28.68 2015-01-25 08:21:42.000 025 33451.09 640.49 49996.10 28.68 2015-01-25 08:21:43.000 025 33451.11 640.42 49996.10 28.68 2015-01-25 08:21:43.000 025 33451.16 640.43 49996.10 28.68 2015-01-25 08:21:45.000 025 33451.18 640.40 49996.10 28.68 2015-01-25 08:21:46.000 025 33451.23 640.41 49996.10 28.68 2015-01-25 08:21:47.000 025 33451.14 640.40 49996.10 28.68 2015-01-25 08:21:48.000 025 33451.17 640.40 49996.10 28.68 2015-01-25 08:21:49.000 025 33451.17 640.37 49996.10 28.68 2015-01-25 08:21:50.000 025 33451.27 640.40 49996.10 28.68 2015-01-25 08:21:51.000 025 33451.17 640.40 49996.10 28.68 2015-01-25 08:21:52.000 025 33451.28 640.42 49996.10 28.68 2015-01-25 08:21:53.000 025 33451.19 640.42 49996.10 28.68 2015-01-25 08:21:54.000 025 33451.17 640.38 49996.10 28.68 2015-01-25 08:21:55.000 025 33451.24 640.39 49996.10 28.68 2015-01-25 08:21:56.000 025 33451.29 640.39 49996.10 28.68 2015-01-25 08:21:57.000 025 33451.28 640.35 49996.10 28.68 2015-01-25 08:21:58.000 025 33451.28 640.37 49996.10 28.68 2015-01-25 08:21:59.000 025 33451.24 640.39 49996.10 28.68 2015-01-25 08:22:00.000 025 33451.23 640.37 49996.10 28.68 2015-01-25 08:22:01.000 025 33451.29 640.40 49996.10 28.68 2015-01-25 08:22:02.000 025 33451.39 640.36 49996.10 28.68 2015-01-25 08:22:03.000 025 33451.40 640.34 49996.10 28.68 2015-01-25 08:22:04.000 025 33451.28 640.37 49996.10 28.68 2015-01-25 08:22:05.000 025 33451.30 640.36 49996.10 28.68 2015-01-25 08:22:06.000 025 33451.34 640.32 49996.10 28.68 2015-01-25 08:22:07.000 025 33451.45 640.31 49996.10 28.68 2015-01-25 08:22:08.000 025 33451.42 640.35 49996.10 28.68 2015-01-25 08:22:09.000 025 33451.34 640.34 49996.10 28.68 2015-01-25 08:22:10.000 025 33451.46 640.32 49996.10 28.68 2015-01-25 08:22:11.000 025 33451.41 640.32 49996.10 28.68 2015-01-25 08:22:12.000 025 33451.45 640.31 49996.10 28.68 2015-01-25 08:22:13.000 025 33451.45 640.32 49996.10 28.68 2015-01-25 08:22:14.000 025 33451.41 640.31 49996.10 28.68 2015-01-25 08:22:15.000 025 33451.45 640.33 49996.10 28.68 2015-01-25 08:22:16.000 025 33451.41 640.34 49996.10 28.68 2015-01-25 08:22:17.000 025 33451.58 640.34 49996.10 28.68 2015-01-25 08:22:18.000 025 33451.53 640.32 49996.10 28.68 2015-01-25 08:22:19.000 025 33451.53 640.34 49996.10 28.68 2015-01-25 08:22:20.000 025 33451.56 640.31 49996.10 28.68 2015-01-25 08:22:21.000 025 33451.48 640.33 49996.10 28.68 2015-01-25 08:22:22.000 025 33451.46 640.34 49996.10 28.68 2015-01-25 08:22:23.000 025 33451.60 640.34 49996.10 28.68 2015-01-25 08:22:24.000 025 33451.50 640.35 49996.10 28.68 2015-01-25 08:22:24.000 025 33451.56 640.33 49996.10 28.68 2015-01-25 08:22:26.000 025 33451.55 640.36 49996.10 28.68 2015-01-25 08:22:27.000 025 33451.51 640.33 49996.10 28.68 2015-01-25 08:22:28.000 025 33451.57 640.30 49996.10 28.68 2015-01-25 08:22:29.000 025 33451.63 640.32 49996.10 28.68 2015-01-25 08:22:30.000 025 33451.48 640.29 49996.10 28.68 2015-01-25 08:22:31.000 025 33451.68 640.31 49996.10 28.68 2015-01-25 08:22:32.000 025 33451.61 640.32 49996.10 28.68 2015-01-25 08:22:33.000 025 33451.64 640.33 49996.10 28.68 2015-01-25 08:22:34.000 025 33451.61 640.35 49996.10 28.68 2015-01-25 08:22:35.000 025 33451.63 640.34 49996.10 28.68 2015-01-25 08:22:36.000 025 33451.59 640.33 49996.10 28.68 2015-01-25 08:22:37.000 025 33451.61 640.32 49996.10 28.68 2015-01-25 08:22:37.000 025 33451.67 640.35 49996.10 28.68 2015-01-25 08:22:39.000 025 33451.64 640.31 49996.10 28.68 2015-01-25 08:22:40.000 025 33451.70 640.37 49996.10 28.68 2015-01-25 08:22:41.000 025 33451.66 640.33 49996.10 28.68 2015-01-25 08:22:42.000 025 33451.58 640.33 49996.10 28.68 2015-01-25 08:22:43.000 025 33451.69 640.35 49996.10 28.68 2015-01-25 08:22:44.000 025 33451.61 640.36 49996.10 28.68 2015-01-25 08:22:45.000 025 33451.63 640.33 49996.10 28.68 2015-01-25 08:22:46.000 025 33451.67 640.37 49996.10 28.68 2015-01-25 08:22:47.000 025 33451.74 640.37 49996.10 28.68 2015-01-25 08:22:48.000 025 33451.65 640.36 49996.10 28.68 2015-01-25 08:22:49.000 025 33451.74 640.36 49996.10 28.68 2015-01-25 08:22:50.000 025 33451.70 640.37 49996.10 28.68 2015-01-25 08:22:51.000 025 33451.75 640.34 49996.10 28.68 2015-01-25 08:22:52.000 025 33451.70 640.34 49996.10 28.68 2015-01-25 08:22:53.000 025 33451.82 640.33 49996.10 28.68 2015-01-25 08:22:54.000 025 33451.74 640.30 49996.10 28.68 2015-01-25 08:22:55.000 025 33451.71 640.36 49996.10 28.68 2015-01-25 08:22:56.000 025 33451.78 640.38 49996.10 28.68 2015-01-25 08:22:57.000 025 33451.76 640.34 49996.10 28.68 2015-01-25 08:22:58.000 025 33451.63 640.38 49996.10 28.68 2015-01-25 08:22:59.000 025 33451.85 640.36 49996.10 28.68 2015-01-25 08:23:00.000 025 33451.77 640.37 49996.10 28.68 2015-01-25 08:23:01.000 025 33451.73 640.41 49996.10 28.68 2015-01-25 08:23:02.000 025 33451.78 640.39 49996.10 28.68 2015-01-25 08:23:03.000 025 33451.82 640.33 49996.10 28.68 2015-01-25 08:23:04.000 025 33451.73 640.38 49996.10 28.68 2015-01-25 08:23:05.000 025 33451.86 640.41 49996.10 28.68 2015-01-25 08:23:06.000 025 33451.78 640.38 49996.10 28.68 2015-01-25 08:23:07.000 025 33451.79 640.40 49996.10 28.68 2015-01-25 08:23:08.000 025 33451.80 640.40 49996.10 28.68 2015-01-25 08:23:09.000 025 33451.75 640.37 49996.10 28.68 2015-01-25 08:23:10.000 025 33451.79 640.40 49996.10 28.68 2015-01-25 08:23:11.000 025 33451.75 640.42 49996.10 28.68 2015-01-25 08:23:12.000 025 33451.83 640.39 49996.10 28.68 2015-01-25 08:23:13.000 025 33451.85 640.40 49996.10 28.68 2015-01-25 08:23:14.000 025 33451.79 640.43 49996.10 28.68 2015-01-25 08:23:15.000 025 33451.83 640.41 49996.10 28.68 2015-01-25 08:23:16.000 025 33451.81 640.41 49996.10 28.68 2015-01-25 08:23:17.000 025 33451.79 640.41 49996.10 28.68 2015-01-25 08:23:18.000 025 33451.83 640.42 49996.10 28.68 2015-01-25 08:23:18.000 025 33451.91 640.40 49996.10 28.68 2015-01-25 08:23:20.000 025 33451.89 640.43 49996.10 28.68 2015-01-25 08:23:21.000 025 33451.85 640.40 49996.10 28.68 2015-01-25 08:23:22.000 025 33451.89 640.42 49996.10 28.68 2015-01-25 08:23:23.000 025 33451.94 640.45 49996.10 28.68 2015-01-25 08:23:24.000 025 33451.85 640.43 49996.10 28.68 2015-01-25 08:23:25.000 025 33452.00 640.47 49996.10 28.68 2015-01-25 08:23:26.000 025 33451.91 640.46 49996.10 28.68 2015-01-25 08:23:27.000 025 33452.01 640.43 49996.10 28.68 2015-01-25 08:23:28.000 025 33451.82 640.45 49996.10 28.68 2015-01-25 08:23:29.000 025 33451.92 640.45 49996.10 28.68 2015-01-25 08:23:30.000 025 33451.90 640.43 49996.10 28.68 2015-01-25 08:23:31.000 025 33451.98 640.50 49996.10 28.68 2015-01-25 08:23:31.000 025 33451.92 640.45 49996.10 28.68 2015-01-25 08:23:33.000 025 33451.79 640.47 49996.10 28.68 2015-01-25 08:23:34.000 025 33452.01 640.47 49996.10 28.68 2015-01-25 08:23:35.000 025 33451.89 640.52 49996.10 28.68 2015-01-25 08:23:36.000 025 33451.93 640.48 49996.10 28.68 2015-01-25 08:23:37.000 025 33452.00 640.52 49996.10 28.68 2015-01-25 08:23:38.000 025 33452.00 640.48 49996.10 28.68 2015-01-25 08:23:39.000 025 33452.03 640.51 49996.10 28.68 2015-01-25 08:23:40.000 025 33452.04 640.53 49996.10 28.68 2015-01-25 08:23:41.000 025 33451.95 640.53 49996.10 28.68 2015-01-25 08:23:42.000 025 33451.97 640.50 49996.10 28.68 2015-01-25 08:23:43.000 025 33452.06 640.57 49996.10 28.68 2015-01-25 08:23:44.000 025 33452.04 640.56 49996.10 28.68 2015-01-25 08:23:45.000 025 33452.11 640.53 49996.10 28.68 2015-01-25 08:23:46.000 025 33452.01 640.50 49996.10 28.68 2015-01-25 08:23:47.000 025 33452.07 640.46 49996.10 28.68 2015-01-25 08:23:48.000 025 33452.06 640.51 49996.10 28.68 2015-01-25 08:23:49.000 025 33452.10 640.54 49996.10 28.68 2015-01-25 08:23:50.000 025 33452.07 640.51 49996.10 28.68 2015-01-25 08:23:51.000 025 33452.08 640.53 49996.10 28.68 2015-01-25 08:23:52.000 025 33452.16 640.54 49996.10 28.68 2015-01-25 08:23:53.000 025 33452.12 640.54 49996.10 28.68 2015-01-25 08:23:54.000 025 33452.09 640.55 49996.10 28.68 2015-01-25 08:23:55.000 025 33452.10 640.54 49996.10 28.68 2015-01-25 08:23:56.000 025 33452.14 640.52 49996.10 28.68 2015-01-25 08:23:57.000 025 33452.08 640.52 49996.10 28.68 2015-01-25 08:23:58.000 025 33452.08 640.54 49996.10 28.68 2015-01-25 08:23:59.000 025 33452.19 640.53 49996.10 28.68 2015-01-25 08:24:00.000 025 33452.10 640.51 49996.10 28.68 2015-01-25 08:24:01.000 025 33452.13 640.53 49996.10 28.68 2015-01-25 08:24:02.000 025 33452.27 640.56 49996.10 28.68 2015-01-25 08:24:03.000 025 33452.18 640.53 49996.10 28.68 2015-01-25 08:24:04.000 025 33452.23 640.49 49996.10 28.68 2015-01-25 08:24:05.000 025 33452.25 640.52 49996.10 28.68 2015-01-25 08:24:06.000 025 33452.18 640.50 49996.10 28.68 2015-01-25 08:24:07.000 025 33452.19 640.54 49996.10 28.68 2015-01-25 08:24:08.000 025 33452.29 640.50 49996.10 28.68 2015-01-25 08:24:09.000 025 33452.24 640.53 49996.10 28.68 2015-01-25 08:24:10.000 025 33452.21 640.55 49996.10 28.68 2015-01-25 08:24:11.000 025 33452.32 640.53 49996.10 28.68 2015-01-25 08:24:12.000 025 33452.27 640.49 49996.10 28.68 2015-01-25 08:24:12.000 025 33452.24 640.56 49996.10 28.68 2015-01-25 08:24:14.000 025 33452.23 640.57 49996.10 28.68 2015-01-25 08:24:15.000 025 33452.20 640.53 49996.10 28.68 2015-01-25 08:24:16.000 025 33452.24 640.54 49996.10 28.68 2015-01-25 08:24:17.000 025 33452.26 640.56 49996.10 28.68 2015-01-25 08:24:18.000 025 33452.29 640.55 49996.10 28.68 2015-01-25 08:24:19.000 025 33452.29 640.58 49996.10 28.68 2015-01-25 08:24:20.000 025 33452.38 640.53 49996.10 28.68 2015-01-25 08:24:21.000 025 33452.35 640.52 49996.10 28.68 2015-01-25 08:24:22.000 025 33452.32 640.54 49996.10 28.68 2015-01-25 08:24:23.000 025 33452.31 640.56 49996.10 28.68 2015-01-25 08:24:24.000 025 33452.27 640.52 49996.10 28.68 2015-01-25 08:24:25.000 025 33452.35 640.56 49996.10 28.68 2015-01-25 08:24:25.000 025 33452.40 640.54 49996.10 28.68 2015-01-25 08:24:27.000 025 33452.31 640.58 49996.10 28.68 2015-01-25 08:24:28.000 025 33452.22 640.54 49996.10 28.68 2015-01-25 08:24:29.000 025 33452.42 640.56 49996.10 28.68 2015-01-25 08:24:30.000 025 33452.36 640.57 49996.10 28.68 2015-01-25 08:24:31.000 025 33452.31 640.59 49996.10 28.68 2015-01-25 08:24:32.000 025 33452.42 640.58 49996.10 28.68 2015-01-25 08:24:33.000 025 33452.44 640.59 49996.10 28.68 2015-01-25 08:24:34.000 025 33452.40 640.57 49996.10 28.68 2015-01-25 08:24:35.000 025 33452.49 640.63 49996.10 28.68 2015-01-25 08:24:36.000 025 33452.36 640.63 49996.10 28.68 2015-01-25 08:24:37.000 025 33452.46 640.58 49996.10 28.68 2015-01-25 08:24:38.000 025 33452.52 640.62 49996.10 28.68 2015-01-25 08:24:39.000 025 33452.55 640.60 49996.10 28.68 2015-01-25 08:24:40.000 025 33452.48 640.68 49996.10 28.68 2015-01-25 08:24:41.000 025 33452.50 640.63 49996.10 28.68 2015-01-25 08:24:42.000 025 33452.53 640.60 49996.10 28.68 2015-01-25 08:24:43.000 025 33452.50 640.65 49996.10 28.68 2015-01-25 08:24:44.000 025 33452.54 640.66 49996.10 28.68 2015-01-25 08:24:45.000 025 33452.56 640.66 49996.10 28.68 2015-01-25 08:24:46.000 025 33452.53 640.69 49996.10 28.68 2015-01-25 08:24:47.000 025 33452.62 640.63 49996.10 28.68 2015-01-25 08:24:48.000 025 33452.56 640.62 49996.10 28.68 2015-01-25 08:24:49.000 025 33452.58 640.59 49996.10 28.68 2015-01-25 08:24:50.000 025 33452.66 640.65 49996.10 28.68 2015-01-25 08:24:51.000 025 33452.72 640.61 49996.10 28.68 2015-01-25 08:24:52.000 025 33452.58 640.64 49996.10 28.68 2015-01-25 08:24:53.000 025 33452.68 640.68 49996.10 28.68 2015-01-25 08:24:54.000 025 33452.67 640.66 49996.10 28.68 2015-01-25 08:24:55.000 025 33452.57 640.66 49996.10 28.68 2015-01-25 08:24:56.000 025 33452.71 640.64 49996.10 28.68 2015-01-25 08:24:57.000 025 33452.69 640.61 49996.10 28.68 2015-01-25 08:24:58.000 025 33452.80 640.63 49996.10 28.68 2015-01-25 08:24:59.000 025 33452.66 640.65 49996.10 28.68 2015-01-25 08:25:00.000 025 33452.75 640.64 49996.10 28.68 2015-01-25 08:25:01.000 025 33452.76 640.65 49996.10 28.68 2015-01-25 08:25:02.000 025 33452.75 640.63 49996.10 28.68 2015-01-25 08:25:03.000 025 33452.69 640.62 49996.10 28.68 2015-01-25 08:25:04.000 025 33452.82 640.70 49996.10 28.68 2015-01-25 08:25:05.000 025 33452.80 640.65 49996.10 28.68 2015-01-25 08:25:06.000 025 33452.78 640.63 49996.10 28.68 2015-01-25 08:25:06.000 025 33452.74 640.65 49996.10 28.68 2015-01-25 08:25:08.000 025 33452.85 640.65 49996.10 28.68 2015-01-25 08:25:09.000 025 33452.84 640.65 49996.10 28.68 2015-01-25 08:25:10.000 025 33452.78 640.63 49996.10 28.68 2015-01-25 08:25:11.000 025 33452.85 640.65 49996.10 28.68 2015-01-25 08:25:12.000 025 33452.82 640.62 49996.10 28.68 2015-01-25 08:25:13.000 025 33452.83 640.62 49996.10 28.68 2015-01-25 08:25:14.000 025 33452.91 640.60 49996.10 28.68 2015-01-25 08:25:15.000 025 33452.96 640.66 49996.10 28.68 2015-01-25 08:25:16.000 025 33452.90 640.63 49996.10 28.68 2015-01-25 08:25:17.000 025 33452.97 640.60 49996.10 28.68 2015-01-25 08:25:18.000 025 33452.97 640.62 49996.10 28.68 2015-01-25 08:25:19.000 025 33452.94 640.68 49996.10 28.68 2015-01-25 08:25:19.000 025 33452.91 640.63 49996.10 28.68 2015-01-25 08:25:21.000 025 33452.93 640.63 49996.10 28.68 2015-01-25 08:25:22.000 025 33452.88 640.61 49996.10 28.68 2015-01-25 08:25:23.000 025 33453.04 640.58 49996.10 28.68 2015-01-25 08:25:24.000 025 33453.00 640.60 49996.10 28.68 2015-01-25 08:25:25.000 025 33453.00 640.62 49996.10 28.68 2015-01-25 08:25:26.000 025 33453.04 640.66 49996.10 28.68 2015-01-25 08:25:27.000 025 33453.07 640.65 49996.10 28.68 2015-01-25 08:25:28.000 025 33453.06 640.66 49996.10 28.68 2015-01-25 08:25:29.000 025 33453.06 640.66 49996.10 28.67 2015-01-25 08:25:30.000 025 33453.07 640.64 49996.10 28.67 2015-01-25 08:25:31.000 025 33453.10 640.64 49996.10 28.67 2015-01-25 08:25:32.000 025 33453.12 640.63 49996.10 28.68 2015-01-25 08:25:33.000 025 33453.17 640.65 49996.10 28.68 2015-01-25 08:25:34.000 025 33453.06 640.65 49996.10 28.68 2015-01-25 08:25:35.000 025 33453.14 640.65 49996.10 28.67 2015-01-25 08:25:36.000 025 33453.08 640.62 49996.10 28.67 2015-01-25 08:25:37.000 025 33453.11 640.66 49996.10 28.68 2015-01-25 08:25:38.000 025 33453.19 640.65 49996.10 28.67 2015-01-25 08:25:39.000 025 33453.06 640.66 49996.10 28.68 2015-01-25 08:25:40.000 025 33453.19 640.65 49996.10 28.68 2015-01-25 08:25:41.000 025 33453.14 640.64 49996.10 28.68 2015-01-25 08:25:42.000 025 33453.09 640.63 49996.10 28.68 2015-01-25 08:25:43.000 025 33453.16 640.67 49996.10 28.68 2015-01-25 08:25:44.000 025 33453.12 640.68 49996.10 28.68 2015-01-25 08:25:45.000 025 33453.13 640.65 49996.10 28.68 2015-01-25 08:25:46.000 025 33453.12 640.72 49996.10 28.68 2015-01-25 08:25:47.000 025 33453.24 640.70 49996.10 28.68 2015-01-25 08:25:48.000 025 33453.09 640.71 49996.10 28.68 2015-01-25 08:25:49.000 025 33453.26 640.65 49996.10 28.67 2015-01-25 08:25:50.000 025 33453.18 640.71 49996.10 28.67 2015-01-25 08:25:51.000 025 33453.14 640.70 49996.10 28.68 2015-01-25 08:25:52.000 025 33453.24 640.71 49996.10 28.68 2015-01-25 08:25:53.000 025 33453.27 640.75 49996.10 28.68 2015-01-25 08:25:54.000 025 33453.32 640.75 49996.10 28.68 2015-01-25 08:25:55.000 025 33453.21 640.72 49996.10 28.67 2015-01-25 08:25:56.000 025 33453.22 640.72 49996.10 28.67 2015-01-25 08:25:57.000 025 33453.21 640.71 49996.10 28.68 2015-01-25 08:25:58.000 025 33453.31 640.68 49996.10 28.67 2015-01-25 08:25:59.000 025 33453.27 640.72 49996.10 28.68 2015-01-25 08:26:00.000 025 33453.26 640.72 49996.10 28.68 2015-01-25 08:26:00.000 025 33453.25 640.73 49996.10 28.68 2015-01-25 08:26:02.000 025 33453.25 640.73 49996.10 28.68 2015-01-25 08:26:03.000 025 33453.20 640.69 49996.10 28.68 2015-01-25 08:26:04.000 025 33453.39 640.72 49996.10 28.68 2015-01-25 08:26:05.000 025 33453.22 640.70 49996.10 28.68 2015-01-25 08:26:06.000 025 33453.31 640.71 49996.10 28.68 2015-01-25 08:26:07.000 025 33453.29 640.70 49996.10 28.67 2015-01-25 08:26:08.000 025 33453.31 640.74 49996.10 28.68 2015-01-25 08:26:09.000 025 33453.37 640.71 49996.10 28.67 2015-01-25 08:26:10.000 025 33453.31 640.73 49996.10 28.67 2015-01-25 08:26:11.000 025 33453.41 640.71 49996.10 28.67 2015-01-25 08:26:12.000 025 33453.44 640.70 49996.10 28.67 2015-01-25 08:26:13.000 025 33453.37 640.71 49996.10 28.67 2015-01-25 08:26:13.000 025 33453.42 640.64 49996.10 28.67 2015-01-25 08:26:15.000 025 33453.51 640.73 49996.10 28.67 2015-01-25 08:26:16.000 025 33453.54 640.67 49996.10 28.67 2015-01-25 08:26:17.000 025 33453.44 640.70 49996.10 28.68 2015-01-25 08:26:18.000 025 33453.42 640.68 49996.10 28.67 2015-01-25 08:26:19.000 025 33453.47 640.67 49996.10 28.67 2015-01-25 08:26:20.000 025 33453.42 640.72 49996.10 28.68 2015-01-25 08:26:21.000 025 33453.48 640.68 49996.10 28.67 2015-01-25 08:26:22.000 025 33453.54 640.67 49996.10 28.67 2015-01-25 08:26:23.000 025 33453.54 640.65 49996.10 28.67 2015-01-25 08:26:24.000 025 33453.52 640.64 49996.10 28.67 2015-01-25 08:26:25.000 025 33453.53 640.64 49996.10 28.67 2015-01-25 08:26:26.000 025 33453.59 640.68 49996.10 28.67 2015-01-25 08:26:27.000 025 33453.54 640.66 49996.10 28.67 2015-01-25 08:26:28.000 025 33453.57 640.61 49996.10 28.67 2015-01-25 08:26:29.000 025 33453.65 640.65 49996.10 28.67 2015-01-25 08:26:30.000 025 33453.60 640.59 49996.10 28.67 2015-01-25 08:26:31.000 025 33453.65 640.67 49996.10 28.67 2015-01-25 08:26:32.000 025 33453.63 640.68 49996.10 28.67 2015-01-25 08:26:33.000 025 33453.71 640.63 49996.10 28.67 2015-01-25 08:26:34.000 025 33453.60 640.64 49996.10 28.67 2015-01-25 08:26:35.000 025 33453.72 640.62 49996.10 28.67 2015-01-25 08:26:36.000 025 33453.73 640.63 49996.10 28.67 2015-01-25 08:26:37.000 025 33453.68 640.63 49996.10 28.67 2015-01-25 08:26:38.000 025 33453.72 640.64 49996.10 28.67 2015-01-25 08:26:39.000 025 33453.73 640.62 49996.10 28.67 2015-01-25 08:26:40.000 025 33453.72 640.66 49996.10 28.67 2015-01-25 08:26:41.000 025 33453.80 640.66 49996.10 28.67 2015-01-25 08:26:42.000 025 33453.72 640.64 49996.10 28.67 2015-01-25 08:26:43.000 025 33453.82 640.62 49996.10 28.67 2015-01-25 08:26:44.000 025 33453.83 640.60 49996.10 28.67 2015-01-25 08:26:45.000 025 33453.80 640.65 49996.10 28.67 2015-01-25 08:26:46.000 025 33453.84 640.63 49996.10 28.67 2015-01-25 08:26:47.000 025 33453.85 640.65 49996.10 28.67 2015-01-25 08:26:48.000 025 33453.84 640.64 49996.10 28.67 2015-01-25 08:26:49.000 025 33453.80 640.68 49996.10 28.67 2015-01-25 08:26:50.000 025 33453.88 640.65 49996.10 28.67 2015-01-25 08:26:51.000 025 33453.81 640.62 49996.10 28.67 2015-01-25 08:26:52.000 025 33453.96 640.64 49996.10 28.67 2015-01-25 08:26:53.000 025 33453.84 640.64 49996.10 28.67 2015-01-25 08:26:54.000 025 33453.85 640.60 49996.10 28.67 2015-01-25 08:26:54.000 025 33453.89 640.63 49996.10 28.67 2015-01-25 08:26:56.000 025 33453.79 640.64 49996.10 28.67 2015-01-25 08:26:57.000 025 33453.89 640.64 49996.10 28.67 2015-01-25 08:26:58.000 025 33453.88 640.60 49996.10 28.67 2015-01-25 08:26:59.000 025 33453.91 640.67 49996.10 28.67 2015-01-25 08:27:00.000 025 33453.88 640.64 49996.10 28.67 2015-01-25 08:27:01.000 025 33453.89 640.63 49996.10 28.67 2015-01-25 08:27:02.000 025 33453.88 640.66 49996.10 28.67 2015-01-25 08:27:03.000 025 33453.93 640.65 49996.10 28.67 2015-01-25 08:27:04.000 025 33453.90 640.66 49996.10 28.67 2015-01-25 08:27:05.000 025 33453.97 640.65 49996.10 28.67 2015-01-25 08:27:06.000 025 33453.85 640.68 49996.10 28.67 2015-01-25 08:27:07.000 025 33453.89 640.70 49996.10 28.67 2015-01-25 08:27:07.000 025 33453.96 640.63 49996.10 28.67 2015-01-25 08:27:09.000 025 33453.99 640.71 49996.10 28.67 2015-01-25 08:27:10.000 025 33453.93 640.65 49996.10 28.67 2015-01-25 08:27:11.000 025 33454.02 640.65 49996.10 28.67 2015-01-25 08:27:12.000 025 33453.98 640.66 49996.10 28.67 2015-01-25 08:27:13.000 025 33454.07 640.69 49996.10 28.67 2015-01-25 08:27:14.000 025 33454.10 640.70 49996.10 28.67 2015-01-25 08:27:15.000 025 33454.06 640.66 49996.10 28.67 2015-01-25 08:27:16.000 025 33454.06 640.68 49996.10 28.67 2015-01-25 08:27:17.000 025 33454.12 640.65 49996.10 28.67 2015-01-25 08:27:18.000 025 33454.02 640.62 49996.10 28.67 2015-01-25 08:27:19.000 025 33454.10 640.67 49996.10 28.67 2015-01-25 08:27:20.000 025 33454.06 640.62 49996.10 28.67 2015-01-25 08:27:21.000 025 33454.09 640.62 49996.10 28.67 2015-01-25 08:27:22.000 025 33454.14 640.63 49996.10 28.67 2015-01-25 08:27:23.000 025 33454.15 640.61 49996.10 28.67 2015-01-25 08:27:24.000 025 33454.10 640.59 49996.10 28.67 2015-01-25 08:27:25.000 025 33454.09 640.66 49996.10 28.67 2015-01-25 08:27:26.000 025 33454.17 640.63 49996.10 28.67 2015-01-25 08:27:27.000 025 33454.15 640.64 49996.10 28.67 2015-01-25 08:27:28.000 025 33454.13 640.60 49996.10 28.67 2015-01-25 08:27:29.000 025 33454.22 640.64 49996.10 28.67 2015-01-25 08:27:30.000 025 33454.12 640.64 49996.10 28.67 2015-01-25 08:27:31.000 025 33454.11 640.64 49996.10 28.67 2015-01-25 08:27:32.000 025 33454.17 640.65 49996.10 28.67 2015-01-25 08:27:33.000 025 33454.22 640.60 49996.10 28.67 2015-01-25 08:27:34.000 025 33454.13 640.63 49996.10 28.67 2015-01-25 08:27:35.000 025 33454.31 640.64 49996.10 28.67 2015-01-25 08:27:36.000 025 33454.22 640.64 49996.10 28.67 2015-01-25 08:27:37.000 025 33454.36 640.59 49996.10 28.67 2015-01-25 08:27:38.000 025 33454.27 640.61 49996.10 28.67 2015-01-25 08:27:39.000 025 33454.30 640.60 49996.10 28.67 2015-01-25 08:27:40.000 025 33454.29 640.61 49996.10 28.67 2015-01-25 08:27:41.000 025 33454.30 640.61 49996.10 28.67 2015-01-25 08:27:42.000 025 33454.27 640.57 49996.10 28.67 2015-01-25 08:27:43.000 025 33454.26 640.60 49996.10 28.67 2015-01-25 08:27:44.000 025 33454.27 640.62 49996.10 28.67 2015-01-25 08:27:45.000 025 33454.27 640.58 49996.10 28.67 2015-01-25 08:27:46.000 025 33454.30 640.57 49996.10 28.67 2015-01-25 08:27:47.000 025 33454.34 640.62 49996.10 28.67 2015-01-25 08:27:48.000 025 33454.29 640.61 49996.10 28.67 2015-01-25 08:27:48.000 025 33454.30 640.62 49996.10 28.67 2015-01-25 08:27:50.000 025 33454.34 640.63 49996.10 28.67 2015-01-25 08:27:51.000 025 33454.33 640.60 49996.10 28.67 2015-01-25 08:27:52.000 025 33454.40 640.62 49996.10 28.67 2015-01-25 08:27:53.000 025 33454.30 640.61 49996.10 28.67 2015-01-25 08:27:54.000 025 33454.35 640.61 49996.10 28.67 2015-01-25 08:27:55.000 025 33454.43 640.61 49996.10 28.67 2015-01-25 08:27:56.000 025 33454.34 640.62 49996.10 28.67 2015-01-25 08:27:57.000 025 33454.41 640.61 49996.10 28.67 2015-01-25 08:27:58.000 025 33454.42 640.61 49996.10 28.67 2015-01-25 08:27:59.000 025 33454.40 640.61 49996.10 28.67 2015-01-25 08:28:00.000 025 33454.34 640.62 49996.10 28.67 2015-01-25 08:28:01.000 025 33454.36 640.61 49996.10 28.67 2015-01-25 08:28:01.000 025 33454.42 640.63 49996.10 28.67 2015-01-25 08:28:03.000 025 33454.42 640.65 49996.10 28.67 2015-01-25 08:28:04.000 025 33454.39 640.62 49996.10 28.67 2015-01-25 08:28:05.000 025 33454.54 640.63 49996.10 28.67 2015-01-25 08:28:06.000 025 33454.41 640.65 49996.10 28.67 2015-01-25 08:28:07.000 025 33454.47 640.60 49996.10 28.67 2015-01-25 08:28:08.000 025 33454.40 640.56 49996.10 28.67 2015-01-25 08:28:09.000 025 33454.52 640.58 49996.10 28.67 2015-01-25 08:28:10.000 025 33454.43 640.61 49996.10 28.67 2015-01-25 08:28:11.000 025 33454.54 640.61 49996.10 28.67 2015-01-25 08:28:12.000 025 33454.46 640.59 49996.10 28.67 2015-01-25 08:28:13.000 025 33454.48 640.61 49996.10 28.67 2015-01-25 08:28:14.000 025 33454.50 640.57 49996.10 28.67 2015-01-25 08:28:15.000 025 33454.42 640.58 49996.10 28.67 2015-01-25 08:28:16.000 025 33454.52 640.57 49996.10 28.67 2015-01-25 08:28:17.000 025 33454.60 640.58 49996.10 28.67 2015-01-25 08:28:18.000 025 33454.55 640.60 49996.10 28.67 2015-01-25 08:28:19.000 025 33454.59 640.58 49996.10 28.67 2015-01-25 08:28:20.000 025 33454.58 640.57 49996.10 28.67 2015-01-25 08:28:21.000 025 33454.61 640.54 49996.10 28.67 2015-01-25 08:28:22.000 025 33454.58 640.60 49996.10 28.67 2015-01-25 08:28:23.000 025 33454.59 640.52 49996.10 28.67 2015-01-25 08:28:24.000 025 33454.62 640.54 49996.10 28.67 2015-01-25 08:28:25.000 025 33454.67 640.61 49996.10 28.67 2015-01-25 08:28:26.000 025 33454.64 640.61 49996.10 28.67 2015-01-25 08:28:27.000 025 33454.57 640.58 49996.10 28.67 2015-01-25 08:28:28.000 025 33454.52 640.61 49996.10 28.67 2015-01-25 08:28:29.000 025 33454.68 640.59 49996.10 28.67 2015-01-25 08:28:30.000 025 33454.55 640.61 49996.10 28.67 2015-01-25 08:28:31.000 025 33454.61 640.60 49996.10 28.67 2015-01-25 08:28:32.000 025 33454.65 640.61 49996.10 28.67 2015-01-25 08:28:33.000 025 33454.64 640.58 49996.10 28.67 2015-01-25 08:28:34.000 025 33454.73 640.62 49996.10 28.67 2015-01-25 08:28:35.000 025 33454.61 640.57 49996.10 28.67 2015-01-25 08:28:36.000 025 33454.64 640.58 49996.10 28.67 2015-01-25 08:28:37.000 025 33454.70 640.59 49996.10 28.67 2015-01-25 08:28:38.000 025 33454.70 640.57 49996.10 28.67 2015-01-25 08:28:39.000 025 33454.73 640.58 49996.10 28.67 2015-01-25 08:28:40.000 025 33454.67 640.64 49996.10 28.67 2015-01-25 08:28:41.000 025 33454.63 640.62 49996.10 28.67 2015-01-25 08:28:42.000 025 33454.65 640.58 49996.10 28.67 2015-01-25 08:28:42.000 025 33454.73 640.62 49996.10 28.67 2015-01-25 08:28:44.000 025 33454.74 640.63 49996.10 28.67 2015-01-25 08:28:45.000 025 33454.71 640.65 49996.10 28.67 2015-01-25 08:28:46.000 025 33454.79 640.63 49996.10 28.67 2015-01-25 08:28:47.000 025 33454.64 640.63 49996.10 28.67 2015-01-25 08:28:48.000 025 33454.71 640.64 49996.10 28.67 2015-01-25 08:28:49.000 025 33454.76 640.61 49996.10 28.67 2015-01-25 08:28:50.000 025 33454.74 640.67 49996.10 28.67 2015-01-25 08:28:51.000 025 33454.74 640.66 49996.10 28.67 2015-01-25 08:28:52.000 025 33454.76 640.65 49996.10 28.67 2015-01-25 08:28:53.000 025 33454.75 640.64 49996.10 28.67 2015-01-25 08:28:54.000 025 33454.70 640.64 49996.10 28.67 2015-01-25 08:28:55.000 025 33454.83 640.65 49996.10 28.67 2015-01-25 08:28:55.000 025 33454.86 640.66 49996.10 28.67 2015-01-25 08:28:57.000 025 33454.74 640.63 49996.10 28.67 2015-01-25 08:28:58.000 025 33454.82 640.59 49996.10 28.67 2015-01-25 08:28:59.000 025 33454.80 640.62 49996.10 28.67 2015-01-25 08:29:00.000 025 33454.82 640.60 49996.10 28.67 2015-01-25 08:29:01.000 025 33454.83 640.64 49996.10 28.67 2015-01-25 08:29:02.000 025 33454.84 640.60 49996.10 28.67 2015-01-25 08:29:03.000 025 33454.79 640.61 49996.10 28.67 2015-01-25 08:29:04.000 025 33454.84 640.67 49996.10 28.67 2015-01-25 08:29:05.000 025 33454.86 640.63 49996.10 28.67 2015-01-25 08:29:06.000 025 33454.84 640.60 49996.10 28.67 2015-01-25 08:29:07.000 025 33454.90 640.61 49996.10 28.67 2015-01-25 08:29:08.000 025 33454.90 640.68 49996.10 28.67 2015-01-25 08:29:09.000 025 33454.87 640.65 49996.10 28.67 2015-01-25 08:29:10.000 025 33454.91 640.65 49996.10 28.67 2015-01-25 08:29:11.000 025 33454.86 640.62 49996.10 28.67 2015-01-25 08:29:12.000 025 33454.88 640.60 49996.10 28.67 2015-01-25 08:29:13.000 025 33454.83 640.65 49996.10 28.67 2015-01-25 08:29:14.000 025 33454.91 640.67 49996.10 28.67 2015-01-25 08:29:15.000 025 33454.82 640.68 49996.10 28.67 2015-01-25 08:29:16.000 025 33454.96 640.69 49996.10 28.67 2015-01-25 08:29:17.000 025 33454.93 640.65 49996.10 28.67 2015-01-25 08:29:18.000 025 33454.92 640.67 49996.10 28.67 2015-01-25 08:29:19.000 025 33454.96 640.62 49996.10 28.67 2015-01-25 08:29:20.000 025 33454.95 640.66 49996.10 28.67 2015-01-25 08:29:21.000 025 33454.92 640.67 49996.10 28.67 2015-01-25 08:29:22.000 025 33455.01 640.63 49996.10 28.67 2015-01-25 08:29:23.000 025 33454.98 640.63 49996.10 28.67 2015-01-25 08:29:24.000 025 33454.92 640.60 49996.10 28.67 2015-01-25 08:29:25.000 025 33454.98 640.63 49996.10 28.67 2015-01-25 08:29:26.000 025 33455.05 640.63 49996.10 28.67 2015-01-25 08:29:27.000 025 33455.03 640.65 49996.10 28.67 2015-01-25 08:29:28.000 025 33455.06 640.66 49996.10 28.67 2015-01-25 08:29:29.000 025 33455.04 640.65 49996.10 28.67 2015-01-25 08:29:30.000 025 33455.02 640.64 49996.10 28.67 2015-01-25 08:29:31.000 025 33455.08 640.61 49996.10 28.67 2015-01-25 08:29:32.000 025 33455.05 640.60 49996.10 28.67 2015-01-25 08:29:33.000 025 33455.11 640.62 49996.10 28.67 2015-01-25 08:29:34.000 025 33455.18 640.58 49996.10 28.67 2015-01-25 08:29:35.000 025 33455.18 640.62 49996.10 28.67 2015-01-25 08:29:36.000 025 33455.10 640.59 49996.10 28.67 2015-01-25 08:29:36.000 025 33455.26 640.60 49996.10 28.67 2015-01-25 08:29:38.000 025 33455.24 640.58 49996.10 28.67 2015-01-25 08:29:39.000 025 33455.20 640.61 49996.10 28.67 2015-01-25 08:29:40.000 025 33455.18 640.62 49996.10 28.67 2015-01-25 08:29:41.000 025 33455.15 640.61 49996.10 28.67 2015-01-25 08:29:42.000 025 33455.19 640.63 49996.10 28.67 2015-01-25 08:29:43.000 025 33455.18 640.57 49996.10 28.67 2015-01-25 08:29:44.000 025 33455.27 640.58 49996.10 28.67 2015-01-25 08:29:45.000 025 33455.32 640.61 49996.10 28.67 2015-01-25 08:29:46.000 025 33455.18 640.59 49996.10 28.67 2015-01-25 08:29:47.000 025 33455.18 640.58 49996.10 28.67 2015-01-25 08:29:48.000 025 33455.23 640.62 49996.10 28.67 2015-01-25 08:29:49.000 025 33455.24 640.58 49996.10 28.67 2015-01-25 08:29:49.000 025 33455.32 640.58 49996.10 28.67 2015-01-25 08:29:51.000 025 33455.39 640.58 49996.10 28.67 2015-01-25 08:29:52.000 025 33455.36 640.56 49996.10 28.67 2015-01-25 08:29:53.000 025 33455.39 640.58 49996.10 28.67 2015-01-25 08:29:54.000 025 33455.36 640.58 49996.10 28.67 2015-01-25 08:29:55.000 025 33455.40 640.62 49996.10 28.67 2015-01-25 08:29:56.000 025 33455.36 640.54 49996.10 28.67 2015-01-25 08:29:57.000 025 33455.39 640.61 49996.10 28.67 2015-01-25 08:29:58.000 025 33455.44 640.60 49996.10 28.67 2015-01-25 08:29:59.000 025 33455.38 640.59 49996.10 28.67 2015-01-25 08:30:00.000 025 33455.42 640.57 49996.10 28.67 2015-01-25 08:30:01.000 025 33455.39 640.58 49996.10 28.67 2015-01-25 08:30:02.000 025 33455.39 640.58 49996.10 28.67 2015-01-25 08:30:03.000 025 33455.38 640.58 49996.10 28.67 2015-01-25 08:30:04.000 025 33455.44 640.60 49996.10 28.67 2015-01-25 08:30:05.000 025 33455.55 640.59 49996.10 28.67 2015-01-25 08:30:06.000 025 33455.52 640.59 49996.10 28.67 2015-01-25 08:30:07.000 025 33455.48 640.58 49996.10 28.67 2015-01-25 08:30:08.000 025 33455.49 640.59 49996.10 28.67 2015-01-25 08:30:09.000 025 33455.47 640.57 49996.10 28.67 2015-01-25 08:30:10.000 025 33455.52 640.57 49996.10 28.67 2015-01-25 08:30:11.000 025 33455.58 640.54 49996.10 28.67 2015-01-25 08:30:12.000 025 33455.56 640.54 49996.10 28.67 2015-01-25 08:30:13.000 025 33455.58 640.52 49996.10 28.67 2015-01-25 08:30:14.000 025 33455.65 640.61 49996.10 28.67 2015-01-25 08:30:15.000 025 33455.61 640.57 49996.10 28.67 2015-01-25 08:30:16.000 025 33455.60 640.58 49996.10 28.67 2015-01-25 08:30:17.000 025 33455.55 640.58 49996.10 28.67 2015-01-25 08:30:18.000 025 33455.67 640.59 49996.10 28.67 2015-01-25 08:30:19.000 025 33455.61 640.57 49996.10 28.67 2015-01-25 08:30:20.000 025 33455.65 640.52 49996.10 28.67 2015-01-25 08:30:21.000 025 33455.62 640.57 49996.10 28.67 2015-01-25 08:30:22.000 025 33455.72 640.54 49996.10 28.67 2015-01-25 08:30:23.000 025 33455.75 640.57 49996.10 28.67 2015-01-25 08:30:24.000 025 33455.71 640.56 49996.10 28.67 2015-01-25 08:30:25.000 025 33455.70 640.57 49996.10 28.67 2015-01-25 08:30:26.000 025 33455.77 640.56 49996.10 28.67 2015-01-25 08:30:27.000 025 33455.71 640.54 49996.10 28.67 2015-01-25 08:30:28.000 025 33455.79 640.56 49996.10 28.67 2015-01-25 08:30:29.000 025 33455.71 640.54 49996.10 28.67 2015-01-25 08:30:30.000 025 33455.70 640.53 49996.10 28.67 2015-01-25 08:30:30.000 025 33455.80 640.54 49996.10 28.67 2015-01-25 08:30:32.000 025 33455.79 640.55 49996.10 28.67 2015-01-25 08:30:33.000 025 33455.88 640.57 49996.10 28.67 2015-01-25 08:30:34.000 025 33455.93 640.55 49996.10 28.67 2015-01-25 08:30:35.000 025 33455.86 640.55 49996.10 28.67 2015-01-25 08:30:36.000 025 33455.84 640.53 49996.10 28.67 2015-01-25 08:30:37.000 025 33455.93 640.50 49996.10 28.67 2015-01-25 08:30:38.000 025 33455.86 640.51 49996.10 28.67 2015-01-25 08:30:39.000 025 33455.95 640.48 49996.10 28.67 2015-01-25 08:30:40.000 025 33455.91 640.54 49996.10 28.67 2015-01-25 08:30:41.000 025 33456.00 640.50 49996.10 28.67 2015-01-25 08:30:42.000 025 33455.91 640.49 49996.10 28.67 2015-01-25 08:30:43.000 025 33456.00 640.52 49996.10 28.67 2015-01-25 08:30:43.000 025 33455.98 640.50 49996.10 28.67 2015-01-25 08:30:45.000 025 33455.91 640.52 49996.10 28.67 2015-01-25 08:30:46.000 025 33456.13 640.50 49996.10 28.67 2015-01-25 08:30:47.000 025 33455.99 640.50 49996.10 28.67 2015-01-25 08:30:48.000 025 33456.01 640.50 49996.10 28.67 2015-01-25 08:30:49.000 025 33456.13 640.49 49996.10 28.67 2015-01-25 08:30:50.000 025 33456.11 640.51 49996.10 28.67 2015-01-25 08:30:51.000 025 33456.04 640.50 49996.10 28.67 2015-01-25 08:30:52.000 025 33456.08 640.51 49996.10 28.67 2015-01-25 08:30:53.000 025 33456.08 640.51 49996.10 28.67 2015-01-25 08:30:54.000 025 33456.10 640.51 49996.10 28.67 2015-01-25 08:30:55.000 025 33456.20 640.49 49996.10 28.67 2015-01-25 08:30:56.000 025 33456.11 640.52 49996.10 28.67 2015-01-25 08:30:57.000 025 33456.17 640.51 49996.10 28.67 2015-01-25 08:30:58.000 025 33456.13 640.46 49996.10 28.67 2015-01-25 08:30:59.000 025 33456.28 640.51 49996.10 28.67 2015-01-25 08:31:00.000 025 33456.11 640.49 49996.10 28.67 2015-01-25 08:31:01.000 025 33456.19 640.50 49996.10 28.67 2015-01-25 08:31:02.000 025 33456.26 640.49 49996.10 28.67 2015-01-25 08:31:03.000 025 33456.15 640.50 49996.10 28.67 2015-01-25 08:31:04.000 025 33456.28 640.45 49996.10 28.67 2015-01-25 08:31:05.000 025 33456.30 640.48 49996.10 28.67 2015-01-25 08:31:06.000 025 33456.29 640.47 49996.10 28.67 2015-01-25 08:31:07.000 025 33456.29 640.52 49996.10 28.67 2015-01-25 08:31:08.000 025 33456.31 640.52 49996.10 28.67 2015-01-25 08:31:09.000 025 33456.25 640.51 49996.10 28.67 2015-01-25 08:31:10.000 025 33456.41 640.48 49996.10 28.67 2015-01-25 08:31:11.000 025 33456.27 640.52 49996.10 28.67 2015-01-25 08:31:12.000 025 33456.32 640.50 49996.10 28.67 2015-01-25 08:31:13.000 025 33456.38 640.45 49996.10 28.67 2015-01-25 08:31:14.000 025 33456.32 640.48 49996.10 28.67 2015-01-25 08:31:15.000 025 33456.32 640.52 49996.10 28.67 2015-01-25 08:31:16.000 025 33456.39 640.53 49996.10 28.67 2015-01-25 08:31:17.000 025 33456.40 640.52 49996.10 28.67 2015-01-25 08:31:18.000 025 33456.37 640.47 49996.10 28.67 2015-01-25 08:31:19.000 025 33456.47 640.51 49996.10 28.67 2015-01-25 08:31:20.000 025 33456.45 640.52 49996.10 28.67 2015-01-25 08:31:21.000 025 33456.56 640.49 49996.10 28.67 2015-01-25 08:31:22.000 025 33456.47 640.53 49996.10 28.67 2015-01-25 08:31:23.000 025 33456.53 640.49 49996.10 28.67 2015-01-25 08:31:24.000 025 33456.48 640.47 49996.10 28.67 2015-01-25 08:31:24.000 025 33456.54 640.49 49996.10 28.67 2015-01-25 08:31:26.000 025 33456.57 640.56 49996.10 28.67 2015-01-25 08:31:27.000 025 33456.62 640.47 49996.10 28.67 2015-01-25 08:31:28.000 025 33456.57 640.45 49996.10 28.67 2015-01-25 08:31:29.000 025 33456.56 640.53 49996.10 28.67 2015-01-25 08:31:30.000 025 33456.53 640.52 49996.10 28.67 2015-01-25 08:31:31.000 025 33456.60 640.51 49996.10 28.67 2015-01-25 08:31:32.000 025 33456.57 640.51 49996.10 28.67 2015-01-25 08:31:33.000 025 33456.62 640.50 49996.10 28.67 2015-01-25 08:31:34.000 025 33456.53 640.52 49996.10 28.67 2015-01-25 08:31:35.000 025 33456.60 640.50 49996.10 28.67 2015-01-25 08:31:36.000 025 33456.62 640.50 49996.10 28.67 2015-01-25 08:31:37.000 025 33456.59 640.53 49996.10 28.67 2015-01-25 08:31:37.000 025 33456.59 640.53 49996.10 28.67 2015-01-25 08:31:39.000 025 33456.51 640.53 49996.10 28.67 2015-01-25 08:31:40.000 025 33456.69 640.57 49996.10 28.67 2015-01-25 08:31:41.000 025 33456.55 640.56 49996.10 28.67 2015-01-25 08:31:42.000 025 33456.57 640.55 49996.10 28.67 2015-01-25 08:31:43.000 025 33456.62 640.56 49996.10 28.67 2015-01-25 08:31:44.000 025 33456.69 640.59 49996.10 28.67 2015-01-25 08:31:45.000 025 33456.60 640.55 49996.10 28.67 2015-01-25 08:31:46.000 025 33456.66 640.59 49996.10 28.67 2015-01-25 08:31:47.000 025 33456.60 640.59 49996.10 28.67 2015-01-25 08:31:48.000 025 33456.58 640.60 49996.10 28.67 2015-01-25 08:31:49.000 025 33456.68 640.57 49996.10 28.67 2015-01-25 08:31:50.000 025 33456.68 640.58 49996.10 28.67 2015-01-25 08:31:51.000 025 33456.59 640.62 49996.10 28.67 2015-01-25 08:31:52.000 025 33456.72 640.60 49996.10 28.67 2015-01-25 08:31:53.000 025 33456.78 640.55 49996.10 28.67 2015-01-25 08:31:54.000 025 33456.71 640.61 49996.10 28.67 2015-01-25 08:31:55.000 025 33456.72 640.58 49996.10 28.67 2015-01-25 08:31:56.000 025 33456.73 640.60 49996.10 28.67 2015-01-25 08:31:57.000 025 33456.68 640.60 49996.10 28.67 2015-01-25 08:31:58.000 025 33456.81 640.58 49996.10 28.67 2015-01-25 08:31:59.000 025 33456.81 640.58 49996.10 28.67 2015-01-25 08:32:00.000 025 33456.75 640.58 49996.10 28.67 2015-01-25 08:32:01.000 025 33456.81 640.59 49996.10 28.67 2015-01-25 08:32:02.000 025 33456.88 640.65 49996.10 28.67 2015-01-25 08:32:03.000 025 33456.76 640.60 49996.10 28.67 2015-01-25 08:32:04.000 025 33456.85 640.61 49996.10 28.67 2015-01-25 08:32:05.000 025 33456.93 640.61 49996.10 28.67 2015-01-25 08:32:06.000 025 33456.88 640.57 49996.10 28.67 2015-01-25 08:32:07.000 025 33456.89 640.58 49996.10 28.67 2015-01-25 08:32:08.000 025 33456.94 640.57 49996.10 28.67 2015-01-25 08:32:09.000 025 33456.86 640.59 49996.10 28.67 2015-01-25 08:32:10.000 025 33457.04 640.58 49996.10 28.67 2015-01-25 08:32:11.000 025 33456.86 640.55 49996.10 28.67 2015-01-25 08:32:12.000 025 33456.92 640.54 49996.10 28.67 2015-01-25 08:32:13.000 025 33456.92 640.56 49996.10 28.67 2015-01-25 08:32:14.000 025 33456.98 640.57 49996.10 28.67 2015-01-25 08:32:15.000 025 33457.06 640.55 49996.10 28.67 2015-01-25 08:32:16.000 025 33456.91 640.58 49996.10 28.67 2015-01-25 08:32:17.000 025 33456.98 640.53 49996.10 28.67 2015-01-25 08:32:18.000 025 33456.93 640.53 49996.10 28.67 2015-01-25 08:32:18.000 025 33456.91 640.52 49996.10 28.67 2015-01-25 08:32:20.000 025 33456.94 640.54 49996.10 28.67 2015-01-25 08:32:21.000 025 33457.09 640.56 49996.10 28.67 2015-01-25 08:32:22.000 025 33457.04 640.58 49996.10 28.67 2015-01-25 08:32:23.000 025 33457.10 640.53 49996.10 28.67 2015-01-25 08:32:24.000 025 33456.97 640.53 49996.10 28.67 2015-01-25 08:32:25.000 025 33457.04 640.55 49996.10 28.67 2015-01-25 08:32:26.000 025 33457.06 640.54 49996.10 28.67 2015-01-25 08:32:27.000 025 33456.99 640.55 49996.10 28.67 2015-01-25 08:32:28.000 025 33457.09 640.57 49996.10 28.67 2015-01-25 08:32:29.000 025 33457.14 640.56 49996.10 28.67 2015-01-25 08:32:30.000 025 33457.10 640.54 49996.10 28.67 2015-01-25 08:32:31.000 025 33457.11 640.56 49996.10 28.67 2015-01-25 08:32:31.000 025 33457.10 640.51 49996.10 28.67 2015-01-25 08:32:33.000 025 33457.13 640.48 49996.10 28.67 2015-01-25 08:32:34.000 025 33457.05 640.49 49996.10 28.67 2015-01-25 08:32:35.000 025 33457.21 640.51 49996.10 28.67 2015-01-25 08:32:36.000 025 33457.12 640.53 49996.10 28.67 2015-01-25 08:32:37.000 025 33457.20 640.54 49996.10 28.67 2015-01-25 08:32:38.000 025 33457.19 640.54 49996.10 28.67 2015-01-25 08:32:39.000 025 33457.15 640.47 49996.10 28.67 2015-01-25 08:32:40.000 025 33457.16 640.52 49996.10 28.67 2015-01-25 08:32:41.000 025 33457.27 640.52 49996.10 28.67 2015-01-25 08:32:42.000 025 33457.25 640.51 49996.10 28.67 2015-01-25 08:32:43.000 025 33457.22 640.51 49996.10 28.67 2015-01-25 08:32:44.000 025 33457.29 640.54 49996.10 28.67 2015-01-25 08:32:45.000 025 33457.22 640.47 49996.10 28.67 2015-01-25 08:32:46.000 025 33457.33 640.52 49996.10 28.67 2015-01-25 08:32:47.000 025 33457.32 640.55 49996.10 28.67 2015-01-25 08:32:48.000 025 33457.25 640.51 49996.10 28.67 2015-01-25 08:32:49.000 025 33457.32 640.51 49996.10 28.67 2015-01-25 08:32:50.000 025 33457.28 640.54 49996.10 28.67 2015-01-25 08:32:51.000 025 33457.21 640.47 49996.10 28.67 2015-01-25 08:32:52.000 025 33457.34 640.49 49996.10 28.67 2015-01-25 08:32:53.000 025 33457.38 640.49 49996.10 28.67 2015-01-25 08:32:54.000 025 33457.34 640.50 49996.10 28.67 2015-01-25 08:32:55.000 025 33457.37 640.49 49996.10 28.67 2015-01-25 08:32:56.000 025 33457.38 640.54 49996.10 28.67 2015-01-25 08:32:57.000 025 33457.35 640.53 49996.10 28.67 2015-01-25 08:32:58.000 025 33457.48 640.52 49996.10 28.67 2015-01-25 08:32:59.000 025 33457.38 640.50 49996.10 28.67 2015-01-25 08:33:00.000 025 33457.40 640.51 49996.10 28.67 2015-01-25 08:33:01.000 025 33457.39 640.54 49996.10 28.67 2015-01-25 08:33:02.000 025 33457.46 640.54 49996.10 28.67 2015-01-25 08:33:03.000 025 33457.50 640.58 49996.10 28.67 2015-01-25 08:33:04.000 025 33457.50 640.56 49996.10 28.67 2015-01-25 08:33:05.000 025 33457.43 640.53 49996.10 28.67 2015-01-25 08:33:06.000 025 33457.43 640.52 49996.10 28.67 2015-01-25 08:33:07.000 025 33457.43 640.54 49996.10 28.67 2015-01-25 08:33:08.000 025 33457.49 640.52 49996.10 28.67 2015-01-25 08:33:09.000 025 33457.45 640.55 49996.10 28.67 2015-01-25 08:33:10.000 025 33457.48 640.51 49996.10 28.67 2015-01-25 08:33:11.000 025 33457.60 640.53 49996.10 28.67 2015-01-25 08:33:12.000 025 33457.46 640.51 49996.10 28.67 2015-01-25 08:33:12.000 025 33457.51 640.49 49996.10 28.67 2015-01-25 08:33:14.000 025 33457.53 640.49 49996.10 28.67 2015-01-25 08:33:15.000 025 33457.50 640.53 49996.10 28.67 2015-01-25 08:33:16.000 025 33457.52 640.52 49996.10 28.67 2015-01-25 08:33:17.000 025 33457.49 640.50 49996.10 28.67 2015-01-25 08:33:18.000 025 33457.51 640.47 49996.10 28.67 2015-01-25 08:33:19.000 025 33457.58 640.51 49996.10 28.67 2015-01-25 08:33:20.000 025 33457.52 640.47 49996.10 28.67 2015-01-25 08:33:21.000 025 33457.57 640.49 49996.10 28.67 2015-01-25 08:33:22.000 025 33457.57 640.45 49996.10 28.67 2015-01-25 08:33:23.000 025 33457.68 640.50 49996.10 28.67 2015-01-25 08:33:24.000 025 33457.61 640.51 49996.10 28.67 2015-01-25 08:33:25.000 025 33457.67 640.46 49996.10 28.67 2015-01-25 08:33:25.000 025 33457.64 640.48 49996.10 28.67 2015-01-25 08:33:27.000 025 33457.69 640.49 49996.10 28.67 2015-01-25 08:33:28.000 025 33457.70 640.45 49996.10 28.67 2015-01-25 08:33:29.000 025 33457.75 640.49 49996.10 28.67 2015-01-25 08:33:30.000 025 33457.68 640.48 49996.10 28.67 2015-01-25 08:33:31.000 025 33457.75 640.52 49996.10 28.67 2015-01-25 08:33:32.000 025 33457.84 640.46 49996.10 28.67 2015-01-25 08:33:33.000 025 33457.68 640.47 49996.10 28.67 2015-01-25 08:33:34.000 025 33457.74 640.46 49996.10 28.67 2015-01-25 08:33:35.000 025 33457.76 640.50 49996.10 28.67 2015-01-25 08:33:36.000 025 33457.76 640.47 49996.10 28.67 2015-01-25 08:33:37.000 025 33457.84 640.49 49996.10 28.67 2015-01-25 08:33:38.000 025 33457.82 640.45 49996.10 28.67 2015-01-25 08:33:39.000 025 33457.84 640.49 49996.10 28.67 2015-01-25 08:33:40.000 025 33457.79 640.49 49996.10 28.67 2015-01-25 08:33:41.000 025 33457.85 640.47 49996.10 28.67 2015-01-25 08:33:42.000 025 33457.88 640.48 49996.10 28.67 2015-01-25 08:33:43.000 025 33457.94 640.49 49996.10 28.67 2015-01-25 08:33:44.000 025 33457.88 640.49 49996.10 28.67 2015-01-25 08:33:45.000 025 33457.81 640.46 49996.10 28.67 2015-01-25 08:33:46.000 025 33457.97 640.43 49996.10 28.67 2015-01-25 08:33:47.000 025 33457.90 640.49 49996.10 28.67 2015-01-25 08:33:48.000 025 33457.93 640.44 49996.10 28.67 2015-01-25 08:33:49.000 025 33457.95 640.48 49996.10 28.67 2015-01-25 08:33:50.000 025 33457.97 640.47 49996.10 28.67 2015-01-25 08:33:51.000 025 33458.09 640.41 49996.10 28.67 2015-01-25 08:33:52.000 025 33457.98 640.47 49996.10 28.66 2015-01-25 08:33:53.000 025 33458.00 640.46 49996.10 28.67 2015-01-25 08:33:54.000 025 33457.96 640.47 49996.10 28.67 2015-01-25 08:33:55.000 025 33457.97 640.46 49996.10 28.66 2015-01-25 08:33:56.000 025 33457.99 640.50 49996.10 28.66 2015-01-25 08:33:57.000 025 33458.03 640.46 49996.10 28.66 2015-01-25 08:33:58.000 025 33458.11 640.47 49996.10 28.66 2015-01-25 08:33:59.000 025 33458.09 640.48 49996.10 28.66 2015-01-25 08:34:00.000 025 33458.04 640.47 49996.10 28.66 2015-01-25 08:34:01.000 025 33458.08 640.49 49996.10 28.66 2015-01-25 08:34:02.000 025 33458.12 640.48 49996.10 28.66 2015-01-25 08:34:03.000 025 33458.21 640.51 49996.10 28.66 2015-01-25 08:34:04.000 025 33458.15 640.48 49996.10 28.66 2015-01-25 08:34:05.000 025 33458.17 640.47 49996.10 28.66 2015-01-25 08:34:06.000 025 33458.11 640.50 49996.10 28.66 2015-01-25 08:34:06.000 025 33458.16 640.49 49996.10 28.66 2015-01-25 08:34:08.000 025 33458.16 640.47 49996.10 28.66 2015-01-25 08:34:09.000 025 33458.11 640.44 49996.10 28.66 2015-01-25 08:34:10.000 025 33458.16 640.48 49996.10 28.66 2015-01-25 08:34:11.000 025 33458.16 640.49 49996.10 28.66 2015-01-25 08:34:12.000 025 33458.19 640.48 49996.10 28.66 2015-01-25 08:34:13.000 025 33458.22 640.45 49996.10 28.66 2015-01-25 08:34:14.000 025 33458.21 640.46 49996.10 28.66 2015-01-25 08:34:15.000 025 33458.21 640.46 49996.10 28.66 2015-01-25 08:34:16.000 025 33458.28 640.46 49996.10 28.66 2015-01-25 08:34:17.000 025 33458.16 640.47 49996.10 28.66 2015-01-25 08:34:18.000 025 33458.15 640.49 49996.10 28.66 2015-01-25 08:34:19.000 025 33458.22 640.44 49996.10 28.66 2015-01-25 08:34:19.000 025 33458.25 640.48 49996.10 28.66 2015-01-25 08:34:21.000 025 33458.22 640.43 49996.10 28.66 2015-01-25 08:34:22.000 025 33458.25 640.47 49996.10 28.66 2015-01-25 08:34:23.000 025 33458.18 640.49 49996.10 28.66 2015-01-25 08:34:24.000 025 33458.21 640.47 49996.10 28.66 2015-01-25 08:34:25.000 025 33458.30 640.49 49996.10 28.66 2015-01-25 08:34:26.000 025 33458.25 640.47 49996.10 28.66 2015-01-25 08:34:27.000 025 33458.27 640.46 49996.10 28.66 2015-01-25 08:34:28.000 025 33458.21 640.48 49996.10 28.66 2015-01-25 08:34:29.000 025 33458.26 640.48 49996.10 28.66 2015-01-25 08:34:30.000 025 33458.24 640.47 49996.10 28.66 2015-01-25 08:34:31.000 025 33458.21 640.47 49996.10 28.66 2015-01-25 08:34:32.000 025 33458.36 640.49 49996.10 28.66 2015-01-25 08:34:33.000 025 33458.27 640.51 49996.10 28.66 2015-01-25 08:34:34.000 025 33458.34 640.50 49996.10 28.66 2015-01-25 08:34:35.000 025 33458.37 640.48 49996.10 28.66 2015-01-25 08:34:36.000 025 33458.31 640.48 49996.10 28.66 2015-01-25 08:34:37.000 025 33458.31 640.48 49996.10 28.66 2015-01-25 08:34:38.000 025 33458.32 640.49 49996.10 28.66 2015-01-25 08:34:39.000 025 33458.32 640.46 49996.10 28.66 2015-01-25 08:34:40.000 025 33458.27 640.49 49996.10 28.66 2015-01-25 08:34:41.000 025 33458.35 640.50 49996.10 28.66 2015-01-25 08:34:42.000 025 33458.31 640.52 49996.10 28.66 2015-01-25 08:34:43.000 025 33458.42 640.52 49996.10 28.66 2015-01-25 08:34:44.000 025 33458.35 640.51 49996.10 28.66 2015-01-25 08:34:45.000 025 33458.35 640.53 49996.10 28.66 2015-01-25 08:34:46.000 025 33458.36 640.50 49996.10 28.66 2015-01-25 08:34:47.000 025 33458.39 640.51 49996.10 28.66 2015-01-25 08:34:48.000 025 33458.42 640.49 49996.10 28.66 2015-01-25 08:34:49.000 025 33458.44 640.48 49996.10 28.66 2015-01-25 08:34:50.000 025 33458.47 640.48 49996.10 28.66 2015-01-25 08:34:51.000 025 33458.42 640.48 49996.10 28.66 2015-01-25 08:34:52.000 025 33458.55 640.48 49996.10 28.66 2015-01-25 08:34:53.000 025 33458.49 640.53 49996.10 28.66 2015-01-25 08:34:54.000 025 33458.46 640.53 49996.10 28.66 2015-01-25 08:34:55.000 025 33458.53 640.51 49996.10 28.66 2015-01-25 08:34:56.000 025 33458.49 640.47 49996.10 28.66 2015-01-25 08:34:57.000 025 33458.47 640.51 49996.10 28.66 2015-01-25 08:34:58.000 025 33458.43 640.49 49996.10 28.66 2015-01-25 08:34:59.000 025 33458.55 640.49 49996.10 28.66 2015-01-25 08:35:00.000 025 33458.46 640.46 49996.10 28.66 2015-01-25 08:35:00.000 025 33458.57 640.47 49996.10 28.66 2015-01-25 08:35:02.000 025 33458.52 640.50 49996.10 28.66 2015-01-25 08:35:03.000 025 33458.59 640.50 49996.10 28.66 2015-01-25 08:35:04.000 025 33458.48 640.50 49996.10 28.66 2015-01-25 08:35:05.000 025 33458.60 640.49 49996.10 28.66 2015-01-25 08:35:06.000 025 33458.47 640.47 49996.10 28.66 2015-01-25 08:35:07.000 025 33458.59 640.51 49996.10 28.66 2015-01-25 08:35:08.000 025 33458.61 640.48 49996.10 28.66 2015-01-25 08:35:09.000 025 33458.53 640.51 49996.10 28.66 2015-01-25 08:35:10.000 025 33458.74 640.49 49996.10 28.66 2015-01-25 08:35:11.000 025 33458.59 640.47 49996.10 28.66 2015-01-25 08:35:12.000 025 33458.62 640.49 49996.10 28.66 2015-01-25 08:35:13.000 025 33458.65 640.48 49996.10 28.66 2015-01-25 08:35:13.000 025 33458.65 640.46 49996.10 28.66 2015-01-25 08:35:15.000 025 33458.49 640.50 49996.10 28.66 2015-01-25 08:35:16.000 025 33458.65 640.51 49996.10 28.66 2015-01-25 08:35:17.000 025 33458.71 640.48 49996.10 28.66 2015-01-25 08:35:18.000 025 33458.66 640.45 49996.10 28.66 2015-01-25 08:35:19.000 025 33458.65 640.51 49996.10 28.66 2015-01-25 08:35:20.000 025 33458.79 640.49 49996.10 28.66 2015-01-25 08:35:21.000 025 33458.65 640.50 49996.10 28.66 2015-01-25 08:35:22.000 025 33458.74 640.51 49996.10 28.66 2015-01-25 08:35:23.000 025 33458.80 640.53 49996.10 28.66 2015-01-25 08:35:24.000 025 33458.75 640.55 49996.10 28.66 2015-01-25 08:35:25.000 025 33458.78 640.54 49996.10 28.66 2015-01-25 08:35:26.000 025 33458.75 640.49 49996.10 28.66 2015-01-25 08:35:27.000 025 33458.77 640.53 49996.10 28.66 2015-01-25 08:35:28.000 025 33458.81 640.54 49996.10 28.66 2015-01-25 08:35:29.000 025 33458.90 640.49 49996.10 28.66 2015-01-25 08:35:30.000 025 33458.80 640.52 49996.10 28.66 2015-01-25 08:35:31.000 025 33458.77 640.53 49996.10 28.66 2015-01-25 08:35:32.000 025 33458.78 640.58 49996.10 28.66 2015-01-25 08:35:33.000 025 33458.86 640.56 49996.10 28.66 2015-01-25 08:35:34.000 025 33458.81 640.54 49996.10 28.66 2015-01-25 08:35:35.000 025 33458.84 640.54 49996.10 28.66 2015-01-25 08:35:36.000 025 33458.82 640.55 49996.10 28.66 2015-01-25 08:35:37.000 025 33458.74 640.54 49996.10 28.66 2015-01-25 08:35:38.000 025 33458.72 640.51 49996.10 28.66 2015-01-25 08:35:39.000 025 33458.81 640.50 49996.10 28.66 2015-01-25 08:35:40.000 025 33458.79 640.49 49996.10 28.66 2015-01-25 08:35:41.000 025 33458.87 640.49 49996.10 28.66 2015-01-25 08:35:42.000 025 33458.97 640.49 49996.10 28.66 2015-01-25 08:35:43.000 025 33459.00 640.51 49996.10 28.66 2015-01-25 08:35:44.000 025 33458.96 640.47 49996.10 28.66 2015-01-25 08:35:45.000 025 33458.94 640.49 49996.10 28.66 2015-01-25 08:35:46.000 025 33458.97 640.56 49996.10 28.66 2015-01-25 08:35:47.000 025 33458.92 640.52 49996.10 28.66 2015-01-25 08:35:48.000 025 33458.97 640.49 49996.10 28.66 2015-01-25 08:35:49.000 025 33458.94 640.49 49996.10 28.66 2015-01-25 08:35:50.000 025 33458.93 640.47 49996.10 28.66 2015-01-25 08:35:51.000 025 33459.05 640.49 49996.10 28.66 2015-01-25 08:35:52.000 025 33458.99 640.47 49996.10 28.66 2015-01-25 08:35:53.000 025 33458.96 640.47 49996.10 28.66 2015-01-25 08:35:54.000 025 33459.04 640.49 49996.10 28.66 2015-01-25 08:35:54.000 025 33459.02 640.49 49996.10 28.66 2015-01-25 08:35:56.000 025 33459.11 640.47 49996.10 28.66 2015-01-25 08:35:57.000 025 33459.02 640.50 49996.10 28.66 2015-01-25 08:35:58.000 025 33459.03 640.47 49996.10 28.66 2015-01-25 08:35:59.000 025 33459.08 640.48 49996.10 28.66 2015-01-25 08:36:00.000 025 33459.08 640.52 49996.10 28.66 2015-01-25 08:36:01.000 025 33459.09 640.48 49996.10 28.66 2015-01-25 08:36:02.000 025 33459.12 640.48 49996.10 28.66 2015-01-25 08:36:03.000 025 33459.09 640.50 49996.10 28.66 2015-01-25 08:36:04.000 025 33459.11 640.47 49996.10 28.66 2015-01-25 08:36:05.000 025 33459.18 640.52 49996.10 28.66 2015-01-25 08:36:06.000 025 33459.12 640.50 49996.10 28.66 2015-01-25 08:36:07.000 025 33459.14 640.51 49996.10 28.66 2015-01-25 08:36:07.000 025 33459.18 640.48 49996.10 28.66 2015-01-25 08:36:09.000 025 33459.18 640.47 49996.10 28.66 2015-01-25 08:36:10.000 025 33459.23 640.49 49996.10 28.66 2015-01-25 08:36:11.000 025 33459.09 640.50 49996.10 28.66 2015-01-25 08:36:12.000 025 33459.25 640.48 49996.10 28.66 2015-01-25 08:36:13.000 025 33459.18 640.49 49996.10 28.66 2015-01-25 08:36:14.000 025 33459.21 640.49 49996.10 28.66 2015-01-25 08:36:15.000 025 33459.26 640.46 49996.10 28.66 2015-01-25 08:36:16.000 025 33459.06 640.49 49996.10 28.66 2015-01-25 08:36:17.000 025 33459.30 640.51 49996.10 28.66 2015-01-25 08:36:18.000 025 33459.29 640.49 49996.10 28.66 2015-01-25 08:36:19.000 025 33459.27 640.47 49996.10 28.66 2015-01-25 08:36:20.000 025 33459.29 640.48 49996.10 28.66 2015-01-25 08:36:21.000 025 33459.27 640.49 49996.10 28.66 2015-01-25 08:36:22.000 025 33459.37 640.50 49996.10 28.66 2015-01-25 08:36:23.000 025 33459.27 640.51 49996.10 28.66 2015-01-25 08:36:24.000 025 33459.32 640.50 49996.10 28.66 2015-01-25 08:36:25.000 025 33459.27 640.48 49996.10 28.66 2015-01-25 08:36:26.000 025 33459.30 640.47 49996.10 28.66 2015-01-25 08:36:27.000 025 33459.33 640.49 49996.10 28.66 2015-01-25 08:36:28.000 025 33459.41 640.50 49996.10 28.66 2015-01-25 08:36:29.000 025 33459.33 640.50 49996.10 28.66 2015-01-25 08:36:30.000 025 33459.32 640.50 49996.10 28.66 2015-01-25 08:36:31.000 025 33459.35 640.51 49996.10 28.66 2015-01-25 08:36:32.000 025 33459.42 640.54 49996.10 28.66 2015-01-25 08:36:33.000 025 33459.37 640.50 49996.10 28.66 2015-01-25 08:36:34.000 025 33459.29 640.53 49996.10 28.66 2015-01-25 08:36:35.000 025 33459.32 640.55 49996.10 28.66 2015-01-25 08:36:36.000 025 33459.36 640.51 49996.10 28.66 2015-01-25 08:36:37.000 025 33459.36 640.51 49996.10 28.66 2015-01-25 08:36:38.000 025 33459.43 640.52 49996.10 28.66 2015-01-25 08:36:39.000 025 33459.52 640.50 49996.10 28.66 2015-01-25 08:36:40.000 025 33459.38 640.54 49996.10 28.66 2015-01-25 08:36:41.000 025 33459.42 640.51 49996.10 28.66 2015-01-25 08:36:42.000 025 33459.43 640.51 49996.10 28.66 2015-01-25 08:36:43.000 025 33459.39 640.51 49996.10 28.66 2015-01-25 08:36:44.000 025 33459.48 640.53 49996.10 28.66 2015-01-25 08:36:45.000 025 33459.44 640.55 49996.10 28.66 2015-01-25 08:36:46.000 025 33459.38 640.48 49996.10 28.66 2015-01-25 08:36:47.000 025 33459.57 640.53 49996.10 28.66 2015-01-25 08:36:48.000 025 33459.47 640.50 49996.10 28.66 2015-01-25 08:36:48.000 025 33459.40 640.49 49996.10 28.66 2015-01-25 08:36:50.000 025 33459.40 640.56 49996.10 28.66 2015-01-25 08:36:51.000 025 33459.41 640.48 49996.10 28.66 2015-01-25 08:36:52.000 025 33459.48 640.54 49996.10 28.66 2015-01-25 08:36:53.000 025 33459.43 640.54 49996.10 28.66 2015-01-25 08:36:54.000 025 33459.50 640.51 49996.10 28.66 2015-01-25 08:36:55.000 025 33459.48 640.51 49996.10 28.66 2015-01-25 08:36:56.000 025 33459.49 640.56 49996.10 28.66 2015-01-25 08:36:57.000 025 33459.52 640.54 49996.10 28.66 2015-01-25 08:36:58.000 025 33459.51 640.56 49996.10 28.66 2015-01-25 08:36:59.000 025 33459.49 640.50 49996.10 28.66 2015-01-25 08:37:00.000 025 33459.50 640.54 49996.10 28.66 2015-01-25 08:37:01.000 025 33459.47 640.52 49996.10 28.66 2015-01-25 08:37:01.000 025 33459.49 640.55 49996.10 28.66 2015-01-25 08:37:03.000 025 33459.48 640.56 49996.10 28.66 2015-01-25 08:37:04.000 025 33459.57 640.58 49996.10 28.66 2015-01-25 08:37:05.000 025 33459.48 640.56 49996.10 28.66 2015-01-25 08:37:06.000 025 33459.60 640.56 49996.10 28.66 2015-01-25 08:37:07.000 025 33459.61 640.55 49996.10 28.66 2015-01-25 08:37:08.000 025 33459.55 640.56 49996.10 28.66 2015-01-25 08:37:09.000 025 33459.57 640.59 49996.10 28.66 2015-01-25 08:37:10.000 025 33459.57 640.52 49996.10 28.66 2015-01-25 08:37:11.000 025 33459.57 640.56 49996.10 28.66 2015-01-25 08:37:12.000 025 33459.60 640.54 49996.10 28.66 2015-01-25 08:37:13.000 025 33459.59 640.48 49996.10 28.66 2015-01-25 08:37:14.000 025 33459.64 640.51 49996.10 28.66 2015-01-25 08:37:15.000 025 33459.64 640.55 49996.10 28.66 2015-01-25 08:37:16.000 025 33459.71 640.52 49996.10 28.66 2015-01-25 08:37:17.000 025 33459.57 640.48 49996.10 28.66 2015-01-25 08:37:18.000 025 33459.74 640.52 49996.10 28.66 2015-01-25 08:37:19.000 025 33459.68 640.53 49996.10 28.66 2015-01-25 08:37:20.000 025 33459.73 640.53 49996.10 28.66 2015-01-25 08:37:21.000 025 33459.71 640.51 49996.10 28.66 2015-01-25 08:37:22.000 025 33459.66 640.55 49996.10 28.66 2015-01-25 08:37:23.000 025 33459.74 640.54 49996.10 28.66 2015-01-25 08:37:24.000 025 33459.80 640.52 49996.10 28.66 2015-01-25 08:37:25.000 025 33459.74 640.50 49996.10 28.66 2015-01-25 08:37:26.000 025 33459.79 640.50 49996.10 28.66 2015-01-25 08:37:27.000 025 33459.73 640.52 49996.10 28.66 2015-01-25 08:37:28.000 025 33459.74 640.49 49996.10 28.66 2015-01-25 08:37:29.000 025 33459.67 640.52 49996.10 28.66 2015-01-25 08:37:30.000 025 33459.83 640.53 49996.10 28.66 2015-01-25 08:37:31.000 025 33459.74 640.48 49996.10 28.66 2015-01-25 08:37:32.000 025 33459.82 640.53 49996.10 28.66 2015-01-25 08:37:33.000 025 33459.76 640.53 49996.10 28.66 2015-01-25 08:37:34.000 025 33459.75 640.52 49996.10 28.66 2015-01-25 08:37:35.000 025 33459.80 640.51 49996.10 28.66 2015-01-25 08:37:36.000 025 33459.80 640.55 49996.10 28.66 2015-01-25 08:37:37.000 025 33459.83 640.51 49996.10 28.66 2015-01-25 08:37:38.000 025 33459.85 640.56 49996.10 28.66 2015-01-25 08:37:39.000 025 33459.78 640.54 49996.10 28.66 2015-01-25 08:37:40.000 025 33459.88 640.53 49996.10 28.66 2015-01-25 08:37:41.000 025 33459.86 640.53 49996.10 28.66 2015-01-25 08:37:42.000 025 33459.85 640.55 49996.10 28.66 2015-01-25 08:37:42.000 025 33459.85 640.52 49996.10 28.66 2015-01-25 08:37:44.000 025 33459.87 640.58 49996.10 28.66 2015-01-25 08:37:45.000 025 33459.90 640.55 49996.10 28.66 2015-01-25 08:37:46.000 025 33459.85 640.52 49996.10 28.66 2015-01-25 08:37:47.000 025 33459.91 640.56 49996.10 28.66 2015-01-25 08:37:48.000 025 33460.01 640.59 49996.10 28.66 2015-01-25 08:37:49.000 025 33459.95 640.54 49996.10 28.66 2015-01-25 08:37:50.000 025 33459.95 640.56 49996.10 28.66 2015-01-25 08:37:51.000 025 33459.90 640.54 49996.10 28.66 2015-01-25 08:37:52.000 025 33459.93 640.55 49996.10 28.66 2015-01-25 08:37:53.000 025 33459.96 640.52 49996.10 28.66 2015-01-25 08:37:54.000 025 33460.01 640.57 49996.10 28.66 2015-01-25 08:37:55.000 025 33459.94 640.56 49996.10 28.66 2015-01-25 08:37:55.000 025 33460.03 640.47 49996.10 28.66 2015-01-25 08:37:57.000 025 33460.01 640.50 49996.10 28.66 2015-01-25 08:37:58.000 025 33459.98 640.53 49996.10 28.66 2015-01-25 08:37:59.000 025 33459.93 640.52 49996.10 28.66 2015-01-25 08:38:00.000 025 33459.95 640.47 49996.10 28.66 2015-01-25 08:38:01.000 025 33460.01 640.51 49996.10 28.66 2015-01-25 08:38:02.000 025 33460.04 640.54 49996.10 28.66 2015-01-25 08:38:03.000 025 33460.08 640.49 49996.10 28.66 2015-01-25 08:38:04.000 025 33460.01 640.55 49996.10 28.66 2015-01-25 08:38:05.000 025 33460.10 640.53 49996.10 28.66 2015-01-25 08:38:06.000 025 33460.08 640.54 49996.10 28.66 2015-01-25 08:38:07.000 025 33460.04 640.50 49996.10 28.66 2015-01-25 08:38:08.000 025 33460.14 640.52 49996.10 28.66 2015-01-25 08:38:09.000 025 33460.08 640.48 49996.10 28.66 2015-01-25 08:38:10.000 025 33460.02 640.49 49996.10 28.66 2015-01-25 08:38:11.000 025 33460.12 640.51 49996.10 28.66 2015-01-25 08:38:12.000 025 33460.04 640.54 49996.10 28.66 2015-01-25 08:38:13.000 025 33460.00 640.47 49996.10 28.66 2015-01-25 08:38:14.000 025 33460.10 640.49 49996.10 28.66 2015-01-25 08:38:15.000 025 33460.10 640.47 49996.10 28.66 2015-01-25 08:38:16.000 025 33460.15 640.52 49996.10 28.66 2015-01-25 08:38:17.000 025 33460.20 640.51 49996.10 28.66 2015-01-25 08:38:18.000 025 33460.17 640.49 49996.10 28.66 2015-01-25 08:38:19.000 025 33460.15 640.48 49996.10 28.66 2015-01-25 08:38:20.000 025 33460.20 640.50 49996.10 28.66 2015-01-25 08:38:21.000 025 33460.26 640.52 49996.10 28.66 2015-01-25 08:38:22.000 025 33460.30 640.49 49996.10 28.66 2015-01-25 08:38:23.000 025 33460.21 640.50 49996.10 28.66 2015-01-25 08:38:24.000 025 33460.26 640.51 49996.10 28.66 2015-01-25 08:38:25.000 025 33460.26 640.53 49996.10 28.66 2015-01-25 08:38:26.000 025 33460.37 640.46 49996.10 28.66 2015-01-25 08:38:27.000 025 33460.29 640.48 49996.10 28.66 2015-01-25 08:38:28.000 025 33460.26 640.46 49996.10 28.66 2015-01-25 08:38:29.000 025 33460.25 640.47 49996.10 28.66 2015-01-25 08:38:30.000 025 33460.36 640.52 49996.10 28.66 2015-01-25 08:38:31.000 025 33460.34 640.48 49996.10 28.66 2015-01-25 08:38:32.000 025 33460.30 640.52 49996.10 28.66 2015-01-25 08:38:33.000 025 33460.33 640.54 49996.10 28.66 2015-01-25 08:38:34.000 025 33460.40 640.51 49996.10 28.66 2015-01-25 08:38:35.000 025 33460.45 640.51 49996.10 28.66 2015-01-25 08:38:36.000 025 33460.25 640.50 49996.10 28.66 2015-01-25 08:38:36.000 025 33460.37 640.51 49996.10 28.66 2015-01-25 08:38:38.000 025 33460.36 640.52 49996.10 28.66 2015-01-25 08:38:39.000 025 33460.39 640.47 49996.10 28.66 2015-01-25 08:38:40.000 025 33460.40 640.49 49996.10 28.66 2015-01-25 08:38:41.000 025 33460.41 640.48 49996.10 28.66 2015-01-25 08:38:42.000 025 33460.42 640.47 49996.10 28.66 2015-01-25 08:38:43.000 025 33460.42 640.50 49996.10 28.66 2015-01-25 08:38:44.000 025 33460.54 640.49 49996.10 28.66 2015-01-25 08:38:45.000 025 33460.48 640.49 49996.10 28.66 2015-01-25 08:38:46.000 025 33460.43 640.48 49996.10 28.66 2015-01-25 08:38:47.000 025 33460.43 640.47 49996.10 28.66 2015-01-25 08:38:48.000 025 33460.50 640.48 49996.10 28.66 2015-01-25 08:38:49.000 025 33460.54 640.48 49996.10 28.66 2015-01-25 08:38:49.000 025 33460.57 640.45 49996.10 28.66 2015-01-25 08:38:51.000 025 33460.59 640.46 49996.10 28.66 2015-01-25 08:38:52.000 025 33460.52 640.44 49996.10 28.66 2015-01-25 08:38:53.000 025 33460.53 640.43 49996.10 28.66 2015-01-25 08:38:54.000 025 33460.60 640.48 49996.10 28.66 2015-01-25 08:38:55.000 025 33460.53 640.47 49996.10 28.66 2015-01-25 08:38:56.000 025 33460.60 640.44 49996.10 28.66 2015-01-25 08:38:57.000 025 33460.63 640.44 49996.10 28.66 2015-01-25 08:38:58.000 025 33460.64 640.41 49996.10 28.66 2015-01-25 08:38:59.000 025 33460.66 640.44 49996.10 28.66 2015-01-25 08:39:00.000 025 33460.67 640.42 49996.10 28.66 2015-01-25 08:39:01.000 025 33460.75 640.44 49996.10 28.66 2015-01-25 08:39:02.000 025 33460.70 640.45 49996.10 28.66 2015-01-25 08:39:03.000 025 33460.73 640.44 49996.10 28.66 2015-01-25 08:39:04.000 025 33460.69 640.52 49996.10 28.66 2015-01-25 08:39:05.000 025 33460.78 640.43 49996.10 28.66 2015-01-25 08:39:06.000 025 33460.78 640.45 49996.10 28.66 2015-01-25 08:39:07.000 025 33460.81 640.46 49996.10 28.66 2015-01-25 08:39:08.000 025 33460.85 640.47 49996.10 28.66 2015-01-25 08:39:09.000 025 33460.97 640.46 49996.10 28.66 2015-01-25 08:39:10.000 025 33460.89 640.45 49996.10 28.66 2015-01-25 08:39:11.000 025 33460.85 640.43 49996.10 28.66 2015-01-25 08:39:12.000 025 33460.82 640.46 49996.10 28.66 2015-01-25 08:39:13.000 025 33460.76 640.43 49996.10 28.66 2015-01-25 08:39:14.000 025 33460.89 640.40 49996.10 28.66 2015-01-25 08:39:15.000 025 33460.95 640.43 49996.10 28.66 2015-01-25 08:39:16.000 025 33460.88 640.41 49996.10 28.66 2015-01-25 08:39:17.000 025 33460.92 640.41 49996.10 28.66 2015-01-25 08:39:18.000 025 33461.03 640.45 49996.10 28.66 2015-01-25 08:39:19.000 025 33461.04 640.42 49996.10 28.66 2015-01-25 08:39:20.000 025 33461.07 640.43 49996.10 28.66 2015-01-25 08:39:21.000 025 33461.06 640.44 49996.10 28.66 2015-01-25 08:39:22.000 025 33461.07 640.43 49996.10 28.66 2015-01-25 08:39:23.000 025 33461.06 640.38 49996.10 28.66 2015-01-25 08:39:24.000 025 33461.00 640.35 49996.10 28.66 2015-01-25 08:39:25.000 025 33461.08 640.35 49996.10 28.66 2015-01-25 08:39:26.000 025 33461.07 640.35 49996.10 28.66 2015-01-25 08:39:27.000 025 33461.18 640.40 49996.10 28.66 2015-01-25 08:39:28.000 025 33461.20 640.35 49996.10 28.66 2015-01-25 08:39:29.000 025 33461.22 640.34 49996.10 28.66 2015-01-25 08:39:30.000 025 33461.22 640.40 49996.10 28.66 2015-01-25 08:39:30.000 025 33461.14 640.36 49996.10 28.66 2015-01-25 08:39:32.000 025 33461.18 640.37 49996.10 28.66 2015-01-25 08:39:33.000 025 33461.17 640.39 49996.10 28.66 2015-01-25 08:39:34.000 025 33461.23 640.38 49996.10 28.66 2015-01-25 08:39:35.000 025 33461.20 640.40 49996.10 28.66 2015-01-25 08:39:36.000 025 33461.23 640.34 49996.10 28.66 2015-01-25 08:39:37.000 025 33461.25 640.34 49996.10 28.66 2015-01-25 08:39:38.000 025 33461.35 640.34 49996.10 28.66 2015-01-25 08:39:39.000 025 33461.31 640.34 49996.10 28.66 2015-01-25 08:39:40.000 025 33461.38 640.38 49996.10 28.66 2015-01-25 08:39:41.000 025 33461.36 640.35 49996.10 28.66 2015-01-25 08:39:42.000 025 33461.41 640.36 49996.10 28.66 2015-01-25 08:39:43.000 025 33461.47 640.36 49996.10 28.66 2015-01-25 08:39:43.000 025 33461.35 640.41 49996.10 28.66 2015-01-25 08:39:45.000 025 33461.45 640.35 49996.10 28.66 2015-01-25 08:39:46.000 025 33461.35 640.35 49996.10 28.66 2015-01-25 08:39:47.000 025 33461.45 640.36 49996.10 28.66 2015-01-25 08:39:48.000 025 33461.45 640.38 49996.10 28.66 2015-01-25 08:39:49.000 025 33461.38 640.37 49996.10 28.66 2015-01-25 08:39:50.000 025 33461.47 640.36 49996.10 28.66 2015-01-25 08:39:51.000 025 33461.56 640.39 49996.10 28.66 2015-01-25 08:39:52.000 025 33461.57 640.34 49996.10 28.66 2015-01-25 08:39:53.000 025 33461.51 640.34 49996.10 28.66 2015-01-25 08:39:54.000 025 33461.57 640.35 49996.10 28.66 2015-01-25 08:39:55.000 025 33461.53 640.36 49996.10 28.66 2015-01-25 08:39:56.000 025 33461.54 640.34 49996.10 28.66 2015-01-25 08:39:57.000 025 33461.58 640.29 49996.10 28.66 2015-01-25 08:39:58.000 025 33461.53 640.30 49996.10 28.66 2015-01-25 08:39:59.000 025 33461.66 640.32 49996.10 28.66 2015-01-25 08:40:00.000 025 33461.71 640.30 49996.10 28.66 2015-01-25 08:40:01.000 025 33461.64 640.31 49996.10 28.66 2015-01-25 08:40:02.000 025 33461.69 640.31 49996.10 28.66 2015-01-25 08:40:03.000 025 33461.74 640.26 49996.10 28.66 2015-01-25 08:40:04.000 025 33461.69 640.31 49996.10 28.66 2015-01-25 08:40:05.000 025 33461.75 640.26 49996.10 28.66 2015-01-25 08:40:06.000 025 33461.69 640.29 49996.10 28.66 2015-01-25 08:40:07.000 025 33461.75 640.26 49996.10 28.66 2015-01-25 08:40:08.000 025 33461.76 640.24 49996.10 28.66 2015-01-25 08:40:09.000 025 33461.72 640.30 49996.10 28.66 2015-01-25 08:40:10.000 025 33461.78 640.25 49996.10 28.66 2015-01-25 08:40:11.000 025 33461.88 640.26 49996.10 28.66 2015-01-25 08:40:12.000 025 33461.79 640.28 49996.10 28.66 2015-01-25 08:40:13.000 025 33461.81 640.28 49996.10 28.66 2015-01-25 08:40:14.000 025 33461.81 640.24 49996.10 28.66 2015-01-25 08:40:15.000 025 33461.82 640.24 49996.10 28.66 2015-01-25 08:40:16.000 025 33461.88 640.22 49996.10 28.66 2015-01-25 08:40:17.000 025 33461.88 640.21 49996.10 28.66 2015-01-25 08:40:18.000 025 33461.91 640.14 49996.10 28.66 2015-01-25 08:40:19.000 025 33461.93 640.18 49996.10 28.66 2015-01-25 08:40:20.000 025 33461.93 640.18 49996.10 28.66 2015-01-25 08:40:21.000 025 33461.90 640.18 49996.10 28.66 2015-01-25 08:40:22.000 025 33461.99 640.19 49996.10 28.66 2015-01-25 08:40:23.000 025 33461.82 640.15 49996.10 28.66 2015-01-25 08:40:24.000 025 33461.91 640.19 49996.10 28.66 2015-01-25 08:40:24.000 025 33461.94 640.18 49996.10 28.66 2015-01-25 08:40:26.000 025 33461.99 640.15 49996.10 28.66 2015-01-25 08:40:27.000 025 33462.09 640.16 49996.10 28.66 2015-01-25 08:40:28.000 025 33461.99 640.19 49996.10 28.66 2015-01-25 08:40:29.000 025 33462.05 640.18 49996.10 28.66 2015-01-25 08:40:30.000 025 33462.13 640.16 49996.10 28.66 2015-01-25 08:40:31.000 025 33462.07 640.15 49996.10 28.66 2015-01-25 08:40:32.000 025 33462.09 640.15 49996.10 28.66 2015-01-25 08:40:33.000 025 33462.08 640.15 49996.10 28.66 2015-01-25 08:40:34.000 025 33462.04 640.14 49996.10 28.66 2015-01-25 08:40:35.000 025 33462.09 640.16 49996.10 28.66 2015-01-25 08:40:36.000 025 33462.13 640.14 49996.10 28.66 2015-01-25 08:40:37.000 025 33462.14 640.12 49996.10 28.66 2015-01-25 08:40:37.000 025 33462.16 640.15 49996.10 28.66 2015-01-25 08:40:39.000 025 33462.16 640.12 49996.10 28.66 2015-01-25 08:40:40.000 025 33462.18 640.17 49996.10 28.66 2015-01-25 08:40:41.000 025 33462.18 640.16 49996.10 28.66 2015-01-25 08:40:42.000 025 33462.22 640.16 49996.10 28.66 2015-01-25 08:40:43.000 025 33462.22 640.17 49996.10 28.66 2015-01-25 08:40:44.000 025 33462.23 640.09 49996.10 28.66 2015-01-25 08:40:45.000 025 33462.24 640.13 49996.10 28.66 2015-01-25 08:40:46.000 025 33462.18 640.16 49996.10 28.66 2015-01-25 08:40:47.000 025 33462.13 640.18 49996.10 28.66 2015-01-25 08:40:48.000 025 33462.32 640.17 49996.10 28.66 2015-01-25 08:40:49.000 025 33462.31 640.15 49996.10 28.66 2015-01-25 08:40:50.000 025 33462.28 640.15 49996.10 28.66 2015-01-25 08:40:51.000 025 33462.31 640.18 49996.10 28.66 2015-01-25 08:40:52.000 025 33462.32 640.20 49996.10 28.66 2015-01-25 08:40:53.000 025 33462.30 640.21 49996.10 28.66 2015-01-25 08:40:54.000 025 33462.37 640.17 49996.10 28.66 2015-01-25 08:40:55.000 025 33462.37 640.12 49996.10 28.66 2015-01-25 08:40:56.000 025 33462.40 640.20 49996.10 28.66 2015-01-25 08:40:57.000 025 33462.35 640.19 49996.10 28.66 2015-01-25 08:40:58.000 025 33462.32 640.20 49996.10 28.66 2015-01-25 08:40:59.000 025 33462.32 640.21 49996.10 28.66 2015-01-25 08:41:00.000 025 33462.48 640.20 49996.10 28.66 2015-01-25 08:41:01.000 025 33462.43 640.18 49996.10 28.66 2015-01-25 08:41:02.000 025 33462.41 640.19 49996.10 28.66 2015-01-25 08:41:03.000 025 33462.41 640.23 49996.10 28.66 2015-01-25 08:41:04.000 025 33462.43 640.22 49996.10 28.66 2015-01-25 08:41:05.000 025 33462.43 640.20 49996.10 28.66 2015-01-25 08:41:06.000 025 33462.51 640.19 49996.10 28.66 2015-01-25 08:41:07.000 025 33462.43 640.20 49996.10 28.66 2015-01-25 08:41:08.000 025 33462.58 640.21 49996.10 28.66 2015-01-25 08:41:09.000 025 33462.57 640.15 49996.10 28.66 2015-01-25 08:41:10.000 025 33462.54 640.23 49996.10 28.66 2015-01-25 08:41:11.000 025 33462.51 640.22 49996.10 28.66 2015-01-25 08:41:12.000 025 33462.56 640.18 49996.10 28.66 2015-01-25 08:41:13.000 025 33462.53 640.18 49996.10 28.66 2015-01-25 08:41:14.000 025 33462.61 640.20 49996.10 28.66 2015-01-25 08:41:15.000 025 33462.64 640.16 49996.10 28.66 2015-01-25 08:41:16.000 025 33462.71 640.18 49996.10 28.66 2015-01-25 08:41:17.000 025 33462.61 640.18 49996.10 28.66 2015-01-25 08:41:18.000 025 33462.62 640.13 49996.10 28.66 2015-01-25 08:41:18.000 025 33462.65 640.14 49996.10 28.66 2015-01-25 08:41:20.000 025 33462.65 640.17 49996.10 28.66 2015-01-25 08:41:21.000 025 33462.67 640.12 49996.10 28.66 2015-01-25 08:41:22.000 025 33462.67 640.16 49996.10 28.66 2015-01-25 08:41:23.000 025 33462.71 640.15 49996.10 28.66 2015-01-25 08:41:24.000 025 33462.73 640.13 49996.10 28.66 2015-01-25 08:41:25.000 025 33462.79 640.12 49996.10 28.66 2015-01-25 08:41:26.000 025 33462.77 640.10 49996.10 28.66 2015-01-25 08:41:27.000 025 33462.81 640.13 49996.10 28.66 2015-01-25 08:41:28.000 025 33462.66 640.13 49996.10 28.66 2015-01-25 08:41:29.000 025 33462.82 640.10 49996.10 28.66 2015-01-25 08:41:30.000 025 33462.77 640.11 49996.10 28.66 2015-01-25 08:41:31.000 025 33462.84 640.09 49996.10 28.66 2015-01-25 08:41:31.000 025 33462.79 640.03 49996.10 28.66 2015-01-25 08:41:33.000 025 33462.79 640.04 49996.10 28.66 2015-01-25 08:41:34.000 025 33462.72 640.03 49996.10 28.66 2015-01-25 08:41:35.000 025 33462.81 640.02 49996.10 28.66 2015-01-25 08:41:36.000 025 33462.83 640.05 49996.10 28.66 2015-01-25 08:41:37.000 025 33462.88 640.00 49996.10 28.66 2015-01-25 08:41:38.000 025 33462.87 640.02 49996.10 28.66 2015-01-25 08:41:39.000 025 33462.87 640.03 49996.10 28.66 2015-01-25 08:41:40.000 025 33462.93 639.99 49996.10 28.66 2015-01-25 08:41:41.000 025 33462.80 640.05 49996.10 28.66 2015-01-25 08:41:42.000 025 33462.84 640.01 49996.10 28.66 2015-01-25 08:41:43.000 025 33462.84 640.02 49996.10 28.66 2015-01-25 08:41:44.000 025 33462.94 639.98 49996.10 28.66 2015-01-25 08:41:45.000 025 33462.95 639.99 49996.10 28.66 2015-01-25 08:41:46.000 025 33462.93 639.98 49996.10 28.66 2015-01-25 08:41:47.000 025 33463.02 640.02 49996.10 28.66 2015-01-25 08:41:48.000 025 33462.97 639.99 49996.10 28.66 2015-01-25 08:41:49.000 025 33463.07 640.02 49996.10 28.66 2015-01-25 08:41:50.000 025 33462.99 640.01 49996.10 28.66 2015-01-25 08:41:51.000 025 33463.05 639.99 49996.10 28.66 2015-01-25 08:41:52.000 025 33463.04 639.99 49996.10 28.66 2015-01-25 08:41:53.000 025 33462.99 639.98 49996.10 28.66 2015-01-25 08:41:54.000 025 33463.09 639.98 49996.10 28.66 2015-01-25 08:41:55.000 025 33463.02 639.98 49996.10 28.66 2015-01-25 08:41:56.000 025 33463.10 639.93 49996.10 28.66 2015-01-25 08:41:57.000 025 33463.10 639.98 49996.10 28.66 2015-01-25 08:41:58.000 025 33463.14 639.97 49996.10 28.66 2015-01-25 08:41:59.000 025 33463.07 639.87 49996.10 28.66 2015-01-25 08:42:00.000 025 33463.17 639.91 49996.10 28.66 2015-01-25 08:42:01.000 025 33463.18 639.90 49996.10 28.66 2015-01-25 08:42:02.000 025 33463.18 639.96 49996.10 28.66 2015-01-25 08:42:03.000 025 33463.19 639.91 49996.10 28.66 2015-01-25 08:42:04.000 025 33463.34 639.93 49996.10 28.66 2015-01-25 08:42:05.000 025 33463.17 639.94 49996.10 28.66 2015-01-25 08:42:06.000 025 33463.27 639.85 49996.10 28.66 2015-01-25 08:42:07.000 025 33463.30 639.85 49996.10 28.66 2015-01-25 08:42:08.000 025 33463.24 639.86 49996.10 28.66 2015-01-25 08:42:09.000 025 33463.27 639.86 49996.10 28.66 2015-01-25 08:42:10.000 025 33463.28 639.88 49996.10 28.66 2015-01-25 08:42:11.000 025 33463.31 639.85 49996.10 28.66 2015-01-25 08:42:12.000 025 33463.43 639.83 49996.10 28.66 2015-01-25 08:42:12.000 025 33463.34 639.84 49996.10 28.66 2015-01-25 08:42:14.000 025 33463.35 639.85 49996.10 28.66 2015-01-25 08:42:15.000 025 33463.41 639.90 49996.10 28.66 2015-01-25 08:42:16.000 025 33463.34 639.86 49996.10 28.66 2015-01-25 08:42:17.000 025 33463.38 639.88 49996.10 28.66 2015-01-25 08:42:18.000 025 33463.43 639.88 49996.10 28.66 2015-01-25 08:42:19.000 025 33463.41 639.85 49996.10 28.66 2015-01-25 08:42:20.000 025 33463.43 639.88 49996.10 28.66 2015-01-25 08:42:21.000 025 33463.47 639.85 49996.10 28.66 2015-01-25 08:42:22.000 025 33463.50 639.83 49996.10 28.66 2015-01-25 08:42:23.000 025 33463.45 639.86 49996.10 28.66 2015-01-25 08:42:24.000 025 33463.59 639.84 49996.10 28.66 2015-01-25 08:42:25.000 025 33463.57 639.80 49996.10 28.66 2015-01-25 08:42:25.000 025 33463.52 639.83 49996.10 28.66 2015-01-25 08:42:27.000 025 33463.47 639.81 49996.10 28.66 2015-01-25 08:42:28.000 025 33463.51 639.83 49996.10 28.66 2015-01-25 08:42:29.000 025 33463.51 639.81 49996.10 28.66 2015-01-25 08:42:30.000 025 33463.58 639.82 49996.10 28.66 2015-01-25 08:42:31.000 025 33463.65 639.78 49996.10 28.66 2015-01-25 08:42:32.000 025 33463.64 639.80 49996.10 28.66 2015-01-25 08:42:33.000 025 33463.53 639.84 49996.10 28.66 2015-01-25 08:42:34.000 025 33463.64 639.81 49996.10 28.66 2015-01-25 08:42:35.000 025 33463.58 639.81 49996.10 28.66 2015-01-25 08:42:36.000 025 33463.62 639.82 49996.10 28.66 2015-01-25 08:42:37.000 025 33463.57 639.82 49996.10 28.66 2015-01-25 08:42:38.000 025 33463.65 639.80 49996.10 28.66 2015-01-25 08:42:39.000 025 33463.64 639.80 49996.10 28.66 2015-01-25 08:42:40.000 025 33463.69 639.83 49996.10 28.66 2015-01-25 08:42:41.000 025 33463.65 639.82 49996.10 28.66 2015-01-25 08:42:42.000 025 33463.64 639.84 49996.10 28.66 2015-01-25 08:42:43.000 025 33463.68 639.81 49996.10 28.66 2015-01-25 08:42:44.000 025 33463.65 639.80 49996.10 28.66 2015-01-25 08:42:45.000 025 33463.64 639.79 49996.10 28.66 2015-01-25 08:42:46.000 025 33463.80 639.80 49996.10 28.66 2015-01-25 08:42:47.000 025 33463.62 639.82 49996.10 28.66 2015-01-25 08:42:48.000 025 33463.71 639.81 49996.10 28.66 2015-01-25 08:42:49.000 025 33463.80 639.80 49996.10 28.66 2015-01-25 08:42:50.000 025 33463.82 639.81 49996.10 28.66 2015-01-25 08:42:51.000 025 33463.80 639.83 49996.10 28.66 2015-01-25 08:42:52.000 025 33463.75 639.78 49996.10 28.66 2015-01-25 08:42:53.000 025 33463.81 639.82 49996.10 28.66 2015-01-25 08:42:54.000 025 33463.79 639.77 49996.10 28.66 2015-01-25 08:42:55.000 025 33463.75 639.78 49996.10 28.66 2015-01-25 08:42:56.000 025 33463.93 639.81 49996.10 28.66 2015-01-25 08:42:57.000 025 33463.86 639.84 49996.10 28.66 2015-01-25 08:42:58.000 025 33463.78 639.80 49996.10 28.66 2015-01-25 08:42:59.000 025 33463.92 639.84 49996.10 28.66 2015-01-25 08:43:00.000 025 33463.80 639.77 49996.10 28.66 2015-01-25 08:43:01.000 025 33463.79 639.76 49996.10 28.66 2015-01-25 08:43:02.000 025 33463.92 639.82 49996.10 28.66 2015-01-25 08:43:03.000 025 33463.87 639.81 49996.10 28.66 2015-01-25 08:43:04.000 025 33463.89 639.81 49996.10 28.66 2015-01-25 08:43:05.000 025 33463.99 639.80 49996.10 28.66 2015-01-25 08:43:06.000 025 33463.89 639.78 49996.10 28.66 2015-01-25 08:43:06.000 025 33463.96 639.81 49996.10 28.66 2015-01-25 08:43:08.000 025 33463.97 639.75 49996.10 28.66 2015-01-25 08:43:09.000 025 33463.99 639.79 49996.10 28.66 2015-01-25 08:43:10.000 025 33464.00 639.73 49996.10 28.66 2015-01-25 08:43:11.000 025 33464.10 639.77 49996.10 28.66 2015-01-25 08:43:12.000 025 33464.00 639.75 49996.10 28.65 2015-01-25 08:43:13.000 025 33463.94 639.77 49996.10 28.65 2015-01-25 08:43:14.000 025 33464.04 639.74 49996.10 28.65 2015-01-25 08:43:15.000 025 33464.08 639.77 49996.10 28.65 2015-01-25 08:43:16.000 025 33464.14 639.75 49996.10 28.66 2015-01-25 08:43:17.000 025 33464.08 639.77 49996.10 28.65 2015-01-25 08:43:18.000 025 33464.12 639.76 49996.10 28.65 2015-01-25 08:43:19.000 025 33464.13 639.76 49996.10 28.65 2015-01-25 08:43:19.000 025 33464.11 639.72 49996.10 28.65 2015-01-25 08:43:21.000 025 33464.16 639.73 49996.10 28.65 2015-01-25 08:43:22.000 025 33464.08 639.74 49996.10 28.65 2015-01-25 08:43:23.000 025 33464.21 639.73 49996.10 28.65 2015-01-25 08:43:24.000 025 33464.30 639.74 49996.10 28.65 2015-01-25 08:43:25.000 025 33464.20 639.75 49996.10 28.65 2015-01-25 08:43:26.000 025 33464.24 639.69 49996.10 28.66 2015-01-25 08:43:27.000 025 33464.22 639.74 49996.10 28.66 2015-01-25 08:43:28.000 025 33464.23 639.72 49996.10 28.66 2015-01-25 08:43:29.000 025 33464.25 639.73 49996.10 28.65 2015-01-25 08:43:30.000 025 33464.28 639.75 49996.10 28.66 2015-01-25 08:43:31.000 025 33464.30 639.71 49996.10 28.66 2015-01-25 08:43:32.000 025 33464.27 639.73 49996.10 28.65 2015-01-25 08:43:33.000 025 33464.27 639.75 49996.10 28.65 2015-01-25 08:43:34.000 025 33464.36 639.74 49996.10 28.65 2015-01-25 08:43:35.000 025 33464.29 639.70 49996.10 28.65 2015-01-25 08:43:36.000 025 33464.33 639.73 49996.10 28.65 2015-01-25 08:43:37.000 025 33464.35 639.72 49996.10 28.65 2015-01-25 08:43:38.000 025 33464.33 639.77 49996.10 28.65 2015-01-25 08:43:39.000 025 33464.26 639.67 49996.10 28.65 2015-01-25 08:43:40.000 025 33464.32 639.77 49996.10 28.65 2015-01-25 08:43:41.000 025 33464.35 639.78 49996.10 28.65 2015-01-25 08:43:42.000 025 33464.41 639.78 49996.10 28.65 2015-01-25 08:43:43.000 025 33464.31 639.74 49996.10 28.65 2015-01-25 08:43:44.000 025 33464.36 639.78 49996.10 28.65 2015-01-25 08:43:45.000 025 33464.31 639.72 49996.10 28.65 2015-01-25 08:43:46.000 025 33464.40 639.78 49996.10 28.65 2015-01-25 08:43:47.000 025 33464.36 639.78 49996.10 28.65 2015-01-25 08:43:48.000 025 33464.33 639.75 49996.10 28.65 2015-01-25 08:43:49.000 025 33464.42 639.74 49996.10 28.65 2015-01-25 08:43:50.000 025 33464.48 639.73 49996.10 28.65 2015-01-25 08:43:51.000 025 33464.47 639.73 49996.10 28.65 2015-01-25 08:43:52.000 025 33464.46 639.78 49996.10 28.65 2015-01-25 08:43:53.000 025 33464.45 639.78 49996.10 28.65 2015-01-25 08:43:54.000 025 33464.51 639.74 49996.10 28.65 2015-01-25 08:43:55.000 025 33464.51 639.73 49996.10 28.65 2015-01-25 08:43:56.000 025 33464.56 639.77 49996.10 28.65 2015-01-25 08:43:57.000 025 33464.59 639.75 49996.10 28.65 2015-01-25 08:43:58.000 025 33464.57 639.78 49996.10 28.65 2015-01-25 08:43:59.000 025 33464.53 639.75 49996.10 28.65 2015-01-25 08:44:00.000 025 33464.55 639.76 49996.10 28.65 2015-01-25 08:44:00.000 025 33464.55 639.75 49996.10 28.65 2015-01-25 08:44:02.000 025 33464.55 639.80 49996.10 28.65 2015-01-25 08:44:03.000 025 33464.57 639.80 49996.10 28.65 2015-01-25 08:44:04.000 025 33464.64 639.73 49996.10 28.65 2015-01-25 08:44:05.000 025 33464.59 639.72 49996.10 28.65 2015-01-25 08:44:06.000 025 33464.70 639.72 49996.10 28.65 2015-01-25 08:44:07.000 025 33464.68 639.74 49996.10 28.65 2015-01-25 08:44:08.000 025 33464.70 639.76 49996.10 28.65 2015-01-25 08:44:09.000 025 33464.73 639.75 49996.10 28.65 2015-01-25 08:44:10.000 025 33464.69 639.71 49996.10 28.65 2015-01-25 08:44:11.000 025 33464.71 639.76 49996.10 28.65 2015-01-25 08:44:12.000 025 33464.79 639.79 49996.10 28.65 2015-01-25 08:44:13.000 025 33464.74 639.78 49996.10 28.65 2015-01-25 08:44:13.000 025 33464.76 639.74 49996.10 28.65 2015-01-25 08:44:15.000 025 33464.81 639.70 49996.10 28.65 2015-01-25 08:44:16.000 025 33464.88 639.72 49996.10 28.65 2015-01-25 08:44:17.000 025 33464.77 639.74 49996.10 28.65 2015-01-25 08:44:18.000 025 33464.80 639.73 49996.10 28.65 2015-01-25 08:44:19.000 025 33464.76 639.73 49996.10 28.65 2015-01-25 08:44:20.000 025 33464.86 639.75 49996.10 28.65 2015-01-25 08:44:21.000 025 33464.79 639.76 49996.10 28.65 2015-01-25 08:44:22.000 025 33464.89 639.73 49996.10 28.65 2015-01-25 08:44:23.000 025 33464.84 639.74 49996.10 28.65 2015-01-25 08:44:24.000 025 33464.98 639.73 49996.10 28.65 2015-01-25 08:44:25.000 025 33464.93 639.70 49996.10 28.65 2015-01-25 08:44:26.000 025 33464.95 639.73 49996.10 28.65 2015-01-25 08:44:27.000 025 33464.96 639.69 49996.10 28.65 2015-01-25 08:44:28.000 025 33464.91 639.70 49996.10 28.65 2015-01-25 08:44:29.000 025 33465.02 639.73 49996.10 28.65 2015-01-25 08:44:30.000 025 33465.13 639.75 49996.10 28.65 2015-01-25 08:44:31.000 025 33465.02 639.73 49996.10 28.65 2015-01-25 08:44:32.000 025 33465.06 639.70 49996.10 28.65 2015-01-25 08:44:33.000 025 33465.06 639.73 49996.10 28.65 2015-01-25 08:44:34.000 025 33465.05 639.69 49996.10 28.65 2015-01-25 08:44:35.000 025 33465.03 639.67 49996.10 28.65 2015-01-25 08:44:36.000 025 33465.05 639.67 49996.10 28.65 2015-01-25 08:44:37.000 025 33464.99 639.66 49996.10 28.65 2015-01-25 08:44:38.000 025 33465.10 639.71 49996.10 28.65 2015-01-25 08:44:39.000 025 33465.14 639.69 49996.10 28.65 2015-01-25 08:44:40.000 025 33465.10 639.72 49996.10 28.65 2015-01-25 08:44:41.000 025 33465.14 639.80 49996.10 28.65 2015-01-25 08:44:42.000 025 33465.08 639.71 49996.10 28.65 2015-01-25 08:44:43.000 025 33465.11 639.73 49996.10 28.65 2015-01-25 08:44:44.000 025 33465.14 639.71 49996.10 28.65 2015-01-25 08:44:45.000 025 33465.12 639.73 49996.10 28.65 2015-01-25 08:44:46.000 025 33465.06 639.71 49996.10 28.65 2015-01-25 08:44:47.000 025 33465.17 639.67 49996.10 28.65 2015-01-25 08:44:48.000 025 33465.16 639.72 49996.10 28.65 2015-01-25 08:44:49.000 025 33465.15 639.72 49996.10 28.65 2015-01-25 08:44:50.000 025 33465.27 639.78 49996.10 28.65 2015-01-25 08:44:51.000 025 33465.20 639.73 49996.10 28.65 2015-01-25 08:44:52.000 025 33465.18 639.80 49996.10 28.65 2015-01-25 08:44:53.000 025 33465.20 639.80 49996.10 28.65 2015-01-25 08:44:54.000 025 33465.18 639.77 49996.10 28.65 2015-01-25 08:44:54.000 025 33465.20 639.77 49996.10 28.65 2015-01-25 08:44:56.000 025 33465.26 639.78 49996.10 28.65 2015-01-25 08:44:57.000 025 33465.22 639.79 49996.10 28.65 2015-01-25 08:44:58.000 025 33465.15 639.80 49996.10 28.65 2015-01-25 08:44:59.000 025 33465.20 639.78 49996.10 28.65 2015-01-25 08:45:00.000 025 33465.38 639.80 49996.10 28.65 2015-01-25 08:45:01.000 025 33465.25 639.82 49996.10 28.65 2015-01-25 08:45:02.000 025 33465.27 639.86 49996.10 28.65 2015-01-25 08:45:03.000 025 33465.25 639.86 49996.10 28.65 2015-01-25 08:45:04.000 025 33465.20 639.81 49996.10 28.65 2015-01-25 08:45:05.000 025 33465.30 639.84 49996.10 28.65 2015-01-25 08:45:06.000 025 33465.28 639.86 49996.10 28.65 2015-01-25 08:45:07.000 025 33465.33 639.88 49996.10 28.65 2015-01-25 08:45:07.000 025 33465.21 639.89 49996.10 28.65 2015-01-25 08:45:09.000 025 33465.29 639.88 49996.10 28.65 2015-01-25 08:45:10.000 025 33465.23 639.89 49996.10 28.65 2015-01-25 08:45:11.000 025 33465.31 639.89 49996.10 28.65 2015-01-25 08:45:12.000 025 33465.32 639.86 49996.10 28.65 2015-01-25 08:45:13.000 025 33465.29 639.90 49996.10 28.65 2015-01-25 08:45:14.000 025 33465.33 639.92 49996.10 28.65 2015-01-25 08:45:15.000 025 33465.42 639.89 49996.10 28.65 2015-01-25 08:45:16.000 025 33465.27 639.89 49996.10 28.65 2015-01-25 08:45:17.000 025 33465.31 639.91 49996.10 28.65 2015-01-25 08:45:18.000 025 33465.39 639.93 49996.10 28.65 2015-01-25 08:45:19.000 025 33465.33 639.91 49996.10 28.65 2015-01-25 08:45:20.000 025 33465.33 639.89 49996.10 28.65 2015-01-25 08:45:21.000 025 33465.41 639.92 49996.10 28.65 2015-01-25 08:45:22.000 025 33465.47 639.96 49996.10 28.65 2015-01-25 08:45:23.000 025 33465.45 639.94 49996.10 28.65 2015-01-25 08:45:24.000 025 33465.41 639.93 49996.10 28.65 2015-01-25 08:45:25.000 025 33465.36 639.99 49996.10 28.65 2015-01-25 08:45:26.000 025 33465.46 639.98 49996.10 28.65 2015-01-25 08:45:27.000 025 33465.39 639.94 49996.10 28.65 2015-01-25 08:45:28.000 025 33465.46 639.96 49996.10 28.65 2015-01-25 08:45:29.000 025 33465.46 639.92 49996.10 28.65 2015-01-25 08:45:30.000 025 33465.55 639.94 49996.10 28.65 2015-01-25 08:45:31.000 025 33465.48 639.90 49996.10 28.65 2015-01-25 08:45:32.000 025 33465.42 639.91 49996.10 28.65 2015-01-25 08:45:33.000 025 33465.47 639.90 49996.10 28.65 2015-01-25 08:45:34.000 025 33465.47 639.99 49996.10 28.65 2015-01-25 08:45:35.000 025 33465.58 639.99 49996.10 28.65 2015-01-25 08:45:36.000 025 33465.58 639.98 49996.10 28.65 2015-01-25 08:45:37.000 025 33465.51 639.97 49996.10 28.65 2015-01-25 08:45:38.000 025 33465.57 639.97 49996.10 28.65 2015-01-25 08:45:39.000 025 33465.51 639.97 49996.10 28.65 2015-01-25 08:45:40.000 025 33465.54 640.01 49996.10 28.65 2015-01-25 08:45:41.000 025 33465.55 639.99 49996.10 28.65 2015-01-25 08:45:42.000 025 33465.46 639.93 49996.10 28.65 2015-01-25 08:45:43.000 025 33465.61 639.96 49996.10 28.65 2015-01-25 08:45:44.000 025 33465.63 639.94 49996.10 28.65 2015-01-25 08:45:45.000 025 33465.65 639.95 49996.10 28.65 2015-01-25 08:45:46.000 025 33465.56 639.98 49996.10 28.65 2015-01-25 08:45:47.000 025 33465.62 639.96 49996.10 28.65 2015-01-25 08:45:48.000 025 33465.73 639.92 49996.10 28.65 2015-01-25 08:45:48.000 025 33465.69 639.94 49996.10 28.65 2015-01-25 08:45:50.000 025 33465.70 639.93 49996.10 28.65 2015-01-25 08:45:51.000 025 33465.67 639.96 49996.10 28.65 2015-01-25 08:45:52.000 025 33465.66 639.92 49996.10 28.65 2015-01-25 08:45:53.000 025 33465.66 639.93 49996.10 28.65 2015-01-25 08:45:54.000 025 33465.70 639.97 49996.10 28.65 2015-01-25 08:45:55.000 025 33465.72 639.95 49996.10 28.65 2015-01-25 08:45:56.000 025 33465.75 639.89 49996.10 28.65 2015-01-25 08:45:57.000 025 33465.73 639.93 49996.10 28.65 2015-01-25 08:45:58.000 025 33465.69 639.93 49996.10 28.65 2015-01-25 08:45:59.000 025 33465.68 639.92 49996.10 28.65 2015-01-25 08:46:00.000 025 33465.84 639.92 49996.10 28.65 2015-01-25 08:46:01.000 025 33465.79 639.92 49996.10 28.65 2015-01-25 08:46:01.000 025 33465.75 639.92 49996.10 28.65 2015-01-25 08:46:03.000 025 33465.78 639.91 49996.10 28.65 2015-01-25 08:46:04.000 025 33465.76 639.91 49996.10 28.65 2015-01-25 08:46:05.000 025 33465.82 639.90 49996.10 28.65 2015-01-25 08:46:06.000 025 33465.82 639.88 49996.10 28.65 2015-01-25 08:46:07.000 025 33465.85 639.88 49996.10 28.65 2015-01-25 08:46:08.000 025 33465.81 639.91 49996.10 28.65 2015-01-25 08:46:09.000 025 33465.83 639.91 49996.10 28.65 2015-01-25 08:46:10.000 025 33465.78 639.88 49996.10 28.65 2015-01-25 08:46:11.000 025 33465.97 639.85 49996.10 28.65 2015-01-25 08:46:12.000 025 33465.82 639.91 49996.10 28.65 2015-01-25 08:46:13.000 025 33465.85 639.89 49996.10 28.65 2015-01-25 08:46:14.000 025 33465.87 639.91 49996.10 28.65 2015-01-25 08:46:15.000 025 33465.90 639.95 49996.10 28.65 2015-01-25 08:46:16.000 025 33465.85 639.92 49996.10 28.65 2015-01-25 08:46:17.000 025 33465.91 639.88 49996.10 28.65 2015-01-25 08:46:18.000 025 33465.81 639.88 49996.10 28.65 2015-01-25 08:46:19.000 025 33465.80 639.85 49996.10 28.65 2015-01-25 08:46:20.000 025 33465.92 639.89 49996.10 28.65 2015-01-25 08:46:21.000 025 33465.91 639.91 49996.10 28.65 2015-01-25 08:46:22.000 025 33465.94 639.91 49996.10 28.65 2015-01-25 08:46:23.000 025 33465.88 639.88 49996.10 28.65 2015-01-25 08:46:24.000 025 33465.97 639.91 49996.10 28.65 2015-01-25 08:46:25.000 025 33465.94 639.92 49996.10 28.65 2015-01-25 08:46:26.000 025 33465.94 639.96 49996.10 28.65 2015-01-25 08:46:27.000 025 33465.94 639.91 49996.10 28.65 2015-01-25 08:46:28.000 025 33465.93 639.89 49996.10 28.65 2015-01-25 08:46:29.000 025 33465.94 639.90 49996.10 28.65 2015-01-25 08:46:30.000 025 33465.95 639.87 49996.10 28.65 2015-01-25 08:46:31.000 025 33465.94 639.90 49996.10 28.65 2015-01-25 08:46:32.000 025 33465.98 639.91 49996.10 28.65 2015-01-25 08:46:33.000 025 33465.95 639.94 49996.10 28.65 2015-01-25 08:46:34.000 025 33465.89 639.92 49996.10 28.65 2015-01-25 08:46:35.000 025 33466.02 639.91 49996.10 28.65 2015-01-25 08:46:36.000 025 33465.95 639.88 49996.10 28.65 2015-01-25 08:46:37.000 025 33466.04 639.93 49996.10 28.65 2015-01-25 08:46:38.000 025 33466.11 639.90 49996.10 28.65 2015-01-25 08:46:39.000 025 33466.07 639.90 49996.10 28.65 2015-01-25 08:46:40.000 025 33465.98 639.92 49996.10 28.65 2015-01-25 08:46:41.000 025 33466.07 639.91 49996.10 28.65 2015-01-25 08:46:42.000 025 33466.04 639.93 49996.10 28.65 2015-01-25 08:46:42.000 025 33466.08 639.92 49996.10 28.65 2015-01-25 08:46:44.000 025 33466.04 639.93 49996.10 28.65 2015-01-25 08:46:45.000 025 33466.11 639.92 49996.10 28.65 2015-01-25 08:46:46.000 025 33466.05 639.92 49996.10 28.65 2015-01-25 08:46:47.000 025 33466.06 639.86 49996.10 28.65 2015-01-25 08:46:48.000 025 33466.24 639.89 49996.10 28.65 2015-01-25 08:46:49.000 025 33466.13 639.88 49996.10 28.65 2015-01-25 08:46:50.000 025 33466.21 639.89 49996.10 28.65 2015-01-25 08:46:51.000 025 33466.18 639.91 49996.10 28.65 2015-01-25 08:46:52.000 025 33466.09 639.88 49996.10 28.65 2015-01-25 08:46:53.000 025 33466.15 639.89 49996.10 28.65 2015-01-25 08:46:54.000 025 33466.30 639.88 49996.10 28.65 2015-01-25 08:46:55.000 025 33466.23 639.86 49996.10 28.65 2015-01-25 08:46:55.000 025 33466.31 639.90 49996.10 28.65 2015-01-25 08:46:57.000 025 33466.28 639.91 49996.10 28.65 2015-01-25 08:46:58.000 025 33466.16 639.87 49996.10 28.65 2015-01-25 08:46:59.000 025 33466.31 639.86 49996.10 28.65 2015-01-25 08:47:00.000 025 33466.35 639.87 49996.10 28.65 2015-01-25 08:47:01.000 025 33466.32 639.86 49996.10 28.65 2015-01-25 08:47:02.000 025 33466.31 639.88 49996.10 28.65 2015-01-25 08:47:03.000 025 33466.38 639.90 49996.10 28.65 2015-01-25 08:47:04.000 025 33466.39 639.83 49996.10 28.65 2015-01-25 08:47:05.000 025 33466.35 639.90 49996.10 28.65 2015-01-25 08:47:06.000 025 33466.28 639.87 49996.10 28.65 2015-01-25 08:47:07.000 025 33466.31 639.85 49996.10 28.65 2015-01-25 08:47:08.000 025 33466.35 639.84 49996.10 28.65 2015-01-25 08:47:09.000 025 33466.41 639.87 49996.10 28.65 2015-01-25 08:47:10.000 025 33466.34 639.84 49996.10 28.65 2015-01-25 08:47:11.000 025 33466.40 639.83 49996.10 28.65 2015-01-25 08:47:12.000 025 33466.41 639.82 49996.10 28.65 2015-01-25 08:47:13.000 025 33466.45 639.82 49996.10 28.65 2015-01-25 08:47:14.000 025 33466.44 639.88 49996.10 28.65 2015-01-25 08:47:15.000 025 33466.45 639.84 49996.10 28.65 2015-01-25 08:47:16.000 025 33466.43 639.84 49996.10 28.65 2015-01-25 08:47:17.000 025 33466.44 639.84 49996.10 28.65 2015-01-25 08:47:18.000 025 33466.46 639.83 49996.10 28.65 2015-01-25 08:47:19.000 025 33466.41 639.81 49996.10 28.65 2015-01-25 08:47:20.000 025 33466.49 639.79 49996.10 28.65 2015-01-25 08:47:21.000 025 33466.51 639.84 49996.10 28.65 2015-01-25 08:47:22.000 025 33466.42 639.79 49996.10 28.65 2015-01-25 08:47:23.000 025 33466.50 639.78 49996.10 28.65 2015-01-25 08:47:24.000 025 33466.47 639.81 49996.10 28.65 2015-01-25 08:47:25.000 025 33466.44 639.76 49996.10 28.65 2015-01-25 08:47:26.000 025 33466.54 639.84 49996.10 28.65 2015-01-25 08:47:27.000 025 33466.65 639.82 49996.10 28.65 2015-01-25 08:47:28.000 025 33466.59 639.77 49996.10 28.65 2015-01-25 08:47:29.000 025 33466.59 639.81 49996.10 28.65 2015-01-25 08:47:30.000 025 33466.63 639.81 49996.10 28.65 2015-01-25 08:47:31.000 025 33466.52 639.81 49996.10 28.65 2015-01-25 08:47:32.000 025 33466.62 639.82 49996.10 28.65 2015-01-25 08:47:33.000 025 33466.64 639.76 49996.10 28.65 2015-01-25 08:47:34.000 025 33466.56 639.81 49996.10 28.65 2015-01-25 08:47:35.000 025 33466.66 639.78 49996.10 28.65 2015-01-25 08:47:36.000 025 33466.74 639.79 49996.10 28.65 2015-01-25 08:47:36.000 025 33466.62 639.81 49996.10 28.65 2015-01-25 08:47:38.000 025 33466.78 639.80 49996.10 28.65 2015-01-25 08:47:39.000 025 33466.67 639.79 49996.10 28.65 2015-01-25 08:47:40.000 025 33466.75 639.78 49996.10 28.65 2015-01-25 08:47:41.000 025 33466.75 639.76 49996.10 28.65 2015-01-25 08:47:42.000 025 33466.82 639.78 49996.10 28.65 2015-01-25 08:47:43.000 025 33466.80 639.72 49996.10 28.65 2015-01-25 08:47:44.000 025 33466.84 639.75 49996.10 28.65 2015-01-25 08:47:45.000 025 33466.74 639.75 49996.10 28.65 2015-01-25 08:47:46.000 025 33466.82 639.75 49996.10 28.65 2015-01-25 08:47:47.000 025 33466.95 639.73 49996.10 28.65 2015-01-25 08:47:48.000 025 33466.76 639.74 49996.10 28.65 2015-01-25 08:47:49.000 025 33466.79 639.71 49996.10 28.65 2015-01-25 08:47:49.000 025 33466.89 639.73 49996.10 28.65 2015-01-25 08:47:51.000 025 33466.88 639.74 49996.10 28.65 2015-01-25 08:47:52.000 025 33466.93 639.71 49996.10 28.65 2015-01-25 08:47:53.000 025 33466.81 639.73 49996.10 28.65 2015-01-25 08:47:54.000 025 33466.99 639.71 49996.10 28.65 2015-01-25 08:47:55.000 025 33466.98 639.72 49996.10 28.65 2015-01-25 08:47:56.000 025 33466.97 639.70 49996.10 28.65 2015-01-25 08:47:57.000 025 33466.94 639.65 49996.10 28.65 2015-01-25 08:47:58.000 025 33467.03 639.69 49996.10 28.65 2015-01-25 08:47:59.000 025 33466.96 639.63 49996.10 28.65 2015-01-25 08:48:00.000 025 33467.00 639.71 49996.10 28.65 2015-01-25 08:48:01.000 025 33467.01 639.70 49996.10 28.65 2015-01-25 08:48:02.000 025 33467.01 639.71 49996.10 28.65 2015-01-25 08:48:03.000 025 33467.04 639.68 49996.10 28.65 2015-01-25 08:48:04.000 025 33467.13 639.68 49996.10 28.65 2015-01-25 08:48:05.000 025 33467.09 639.62 49996.10 28.65 2015-01-25 08:48:06.000 025 33467.14 639.67 49996.10 28.65 2015-01-25 08:48:07.000 025 33467.10 639.67 49996.10 28.65 2015-01-25 08:48:08.000 025 33467.19 639.64 49996.10 28.65 2015-01-25 08:48:09.000 025 33467.21 639.65 49996.10 28.65 2015-01-25 08:48:10.000 025 33467.16 639.65 49996.10 28.65 2015-01-25 08:48:11.000 025 33467.12 639.62 49996.10 28.65 2015-01-25 08:48:12.000 025 33467.26 639.67 49996.10 28.65 2015-01-25 08:48:13.000 025 33467.19 639.64 49996.10 28.65 2015-01-25 08:48:14.000 025 33467.24 639.63 49996.10 28.65 2015-01-25 08:48:15.000 025 33467.18 639.60 49996.10 28.65 2015-01-25 08:48:16.000 025 33467.17 639.62 49996.10 28.65 2015-01-25 08:48:17.000 025 33467.27 639.60 49996.10 28.65 2015-01-25 08:48:18.000 025 33467.23 639.57 49996.10 28.65 2015-01-25 08:48:19.000 025 33467.26 639.59 49996.10 28.65 2015-01-25 08:48:20.000 025 33467.26 639.60 49996.10 28.65 2015-01-25 08:48:21.000 025 33467.29 639.64 49996.10 28.65 2015-01-25 08:48:22.000 025 33467.15 639.64 49996.10 28.65 2015-01-25 08:48:23.000 025 33467.37 639.63 49996.10 28.65 2015-01-25 08:48:24.000 025 33467.29 639.58 49996.10 28.65 2015-01-25 08:48:25.000 025 33467.28 639.59 49996.10 28.65 2015-01-25 08:48:26.000 025 33467.37 639.61 49996.10 28.65 2015-01-25 08:48:27.000 025 33467.32 639.63 49996.10 28.65 2015-01-25 08:48:28.000 025 33467.37 639.63 49996.10 28.65 2015-01-25 08:48:29.000 025 33467.31 639.64 49996.10 28.65 2015-01-25 08:48:30.000 025 33467.39 639.63 49996.10 28.65 2015-01-25 08:48:30.000 025 33467.36 639.62 49996.10 28.65 2015-01-25 08:48:32.000 025 33467.36 639.63 49996.10 28.65 2015-01-25 08:48:33.000 025 33467.44 639.64 49996.10 28.65 2015-01-25 08:48:34.000 025 33467.29 639.61 49996.10 28.65 2015-01-25 08:48:35.000 025 33467.41 639.62 49996.10 28.65 2015-01-25 08:48:36.000 025 33467.50 639.60 49996.10 28.65 2015-01-25 08:48:37.000 025 33467.38 639.59 49996.10 28.65 2015-01-25 08:48:38.000 025 33467.39 639.54 49996.10 28.65 2015-01-25 08:48:39.000 025 33467.41 639.62 49996.10 28.65 2015-01-25 08:48:40.000 025 33467.38 639.59 49996.10 28.65 2015-01-25 08:48:41.000 025 33467.55 639.61 49996.10 28.65 2015-01-25 08:48:42.000 025 33467.51 639.62 49996.10 28.65 2015-01-25 08:48:43.000 025 33467.48 639.60 49996.10 28.65 2015-01-25 08:48:43.000 025 33467.55 639.61 49996.10 28.65 2015-01-25 08:48:45.000 025 33467.53 639.57 49996.10 28.65 2015-01-25 08:48:46.000 025 33467.53 639.56 49996.10 28.65 2015-01-25 08:48:47.000 025 33467.53 639.56 49996.10 28.65 2015-01-25 08:48:48.000 025 33467.67 639.59 49996.10 28.65 2015-01-25 08:48:49.000 025 33467.54 639.53 49996.10 28.65 2015-01-25 08:48:50.000 025 33467.60 639.57 49996.10 28.65 2015-01-25 08:48:51.000 025 33467.67 639.53 49996.10 28.65 2015-01-25 08:48:52.000 025 33467.59 639.52 49996.10 28.65 2015-01-25 08:48:53.000 025 33467.74 639.53 49996.10 28.65 2015-01-25 08:48:54.000 025 33467.62 639.51 49996.10 28.65 2015-01-25 08:48:55.000 025 33467.61 639.52 49996.10 28.65 2015-01-25 08:48:56.000 025 33467.71 639.54 49996.10 28.65 2015-01-25 08:48:57.000 025 33467.69 639.52 49996.10 28.65 2015-01-25 08:48:58.000 025 33467.72 639.53 49996.10 28.65 2015-01-25 08:48:59.000 025 33467.67 639.50 49996.10 28.65 2015-01-25 08:49:00.000 025 33467.67 639.47 49996.10 28.65 2015-01-25 08:49:01.000 025 33467.57 639.46 49996.10 28.65 2015-01-25 08:49:02.000 025 33467.74 639.49 49996.10 28.64 2015-01-25 08:49:03.000 025 33467.78 639.47 49996.10 28.64 2015-01-25 08:49:04.000 025 33467.72 639.43 49996.10 28.64 2015-01-25 08:49:05.000 025 33467.80 639.45 49996.10 28.64 2015-01-25 08:49:06.000 025 33467.89 639.45 49996.10 28.64 2015-01-25 08:49:07.000 025 33467.85 639.47 49996.10 28.64 2015-01-25 08:49:08.000 025 33467.87 639.41 49996.10 28.64 2015-01-25 08:49:09.000 025 33467.89 639.41 49996.10 28.64 2015-01-25 08:49:10.000 025 33467.81 639.40 49996.10 28.64 2015-01-25 08:49:11.000 025 33467.89 639.44 49996.10 28.64 2015-01-25 08:49:12.000 025 33467.92 639.44 49996.10 28.64 2015-01-25 08:49:13.000 025 33467.99 639.42 49996.10 28.64 2015-01-25 08:49:14.000 025 33468.00 639.42 49996.10 28.64 2015-01-25 08:49:15.000 025 33467.99 639.40 49996.10 28.64 2015-01-25 08:49:16.000 025 33468.00 639.38 49996.10 28.64 2015-01-25 08:49:17.000 025 33467.92 639.42 49996.10 28.64 2015-01-25 08:49:18.000 025 33468.17 639.42 49996.10 28.64 2015-01-25 08:49:19.000 025 33467.92 639.44 49996.10 28.64 2015-01-25 08:49:20.000 025 33467.99 639.40 49996.10 28.64 2015-01-25 08:49:21.000 025 33468.09 639.42 49996.10 28.64 2015-01-25 08:49:22.000 025 33468.10 639.40 49996.10 28.64 2015-01-25 08:49:23.000 025 33468.05 639.41 49996.10 28.64 2015-01-25 08:49:24.000 025 33468.10 639.40 49996.10 28.64 2015-01-25 08:49:24.000 025 33468.09 639.42 49996.10 28.64 2015-01-25 08:49:26.000 025 33468.11 639.37 49996.10 28.64 2015-01-25 08:49:27.000 025 33468.09 639.34 49996.10 28.64 2015-01-25 08:49:28.000 025 33468.04 639.39 49996.10 28.64 2015-01-25 08:49:29.000 025 33468.09 639.39 49996.10 28.64 2015-01-25 08:49:30.000 025 33468.18 639.34 49996.10 28.64 2015-01-25 08:49:31.000 025 33468.22 639.37 49996.10 28.64 2015-01-25 08:49:32.000 025 33468.19 639.35 49996.10 28.64 2015-01-25 08:49:33.000 025 33468.21 639.32 49996.10 28.64 2015-01-25 08:49:34.000 025 33468.24 639.35 49996.10 28.64 2015-01-25 08:49:35.000 025 33468.19 639.30 49996.10 28.64 2015-01-25 08:49:36.000 025 33468.21 639.31 49996.10 28.64 2015-01-25 08:49:37.000 025 33468.31 639.31 49996.10 28.64 2015-01-25 08:49:37.000 025 33468.29 639.29 49996.10 28.64 2015-01-25 08:49:39.000 025 33468.27 639.30 49996.10 28.64 2015-01-25 08:49:40.000 025 33468.31 639.31 49996.10 28.64 2015-01-25 08:49:41.000 025 33468.28 639.33 49996.10 28.64 2015-01-25 08:49:42.000 025 33468.37 639.31 49996.10 28.64 2015-01-25 08:49:43.000 025 33468.29 639.30 49996.10 28.64 2015-01-25 08:49:44.000 025 33468.40 639.32 49996.10 28.64 2015-01-25 08:49:45.000 025 33468.37 639.30 49996.10 28.64 2015-01-25 08:49:46.000 025 33468.35 639.30 49996.10 28.64 2015-01-25 08:49:47.000 025 33468.42 639.26 49996.10 28.64 2015-01-25 08:49:48.000 025 33468.31 639.30 49996.10 28.64 2015-01-25 08:49:49.000 025 33468.41 639.26 49996.10 28.64 2015-01-25 08:49:50.000 025 33468.34 639.25 49996.10 28.64 2015-01-25 08:49:51.000 025 33468.49 639.25 49996.10 28.64 2015-01-25 08:49:52.000 025 33468.39 639.23 49996.10 28.64 2015-01-25 08:49:53.000 025 33468.43 639.26 49996.10 28.64 2015-01-25 08:49:54.000 025 33468.48 639.25 49996.10 28.64 2015-01-25 08:49:55.000 025 33468.44 639.25 49996.10 28.64 2015-01-25 08:49:56.000 025 33468.46 639.25 49996.10 28.64 2015-01-25 08:49:57.000 025 33468.43 639.26 49996.10 28.64 2015-01-25 08:49:58.000 025 33468.47 639.26 49996.10 28.64 2015-01-25 08:49:59.000 025 33468.48 639.21 49996.10 28.64 2015-01-25 08:50:00.000 025 33468.46 639.30 49996.10 28.64 2015-01-25 08:50:01.000 025 33468.57 639.21 49996.10 28.64 2015-01-25 08:50:02.000 025 33468.52 639.22 49996.10 28.64 2015-01-25 08:50:03.000 025 33468.48 639.23 49996.10 28.64 2015-01-25 08:50:04.000 025 33468.52 639.28 49996.10 28.64 2015-01-25 08:50:05.000 025 33468.55 639.23 49996.10 28.64 2015-01-25 08:50:06.000 025 33468.58 639.25 49996.10 28.64 2015-01-25 08:50:07.000 025 33468.56 639.27 49996.10 28.64 2015-01-25 08:50:08.000 025 33468.56 639.25 49996.10 28.64 2015-01-25 08:50:09.000 025 33468.52 639.28 49996.10 28.64 2015-01-25 08:50:10.000 025 33468.55 639.27 49996.10 28.64 2015-01-25 08:50:11.000 025 33468.50 639.25 49996.10 28.64 2015-01-25 08:50:12.000 025 33468.61 639.27 49996.10 28.64 2015-01-25 08:50:13.000 025 33468.68 639.23 49996.10 28.64 2015-01-25 08:50:14.000 025 33468.59 639.23 49996.10 28.64 2015-01-25 08:50:15.000 025 33468.61 639.28 49996.10 28.64 2015-01-25 08:50:16.000 025 33468.70 639.23 49996.10 28.64 2015-01-25 08:50:17.000 025 33468.64 639.27 49996.10 28.64 2015-01-25 08:50:18.000 025 33468.64 639.28 49996.10 28.64 2015-01-25 08:50:18.000 025 33468.70 639.27 49996.10 28.64 2015-01-25 08:50:20.000 025 33468.64 639.27 49996.10 28.64 2015-01-25 08:50:21.000 025 33468.77 639.24 49996.10 28.64 2015-01-25 08:50:22.000 025 33468.70 639.26 49996.10 28.64 2015-01-25 08:50:23.000 025 33468.66 639.26 49996.10 28.64 2015-01-25 08:50:24.000 025 33468.67 639.27 49996.10 28.64 2015-01-25 08:50:25.000 025 33468.75 639.22 49996.10 28.64 2015-01-25 08:50:26.000 025 33468.78 639.23 49996.10 28.64 2015-01-25 08:50:27.000 025 33468.78 639.22 49996.10 28.64 2015-01-25 08:50:28.000 025 33468.71 639.24 49996.10 28.64 2015-01-25 08:50:29.000 025 33468.71 639.23 49996.10 28.64 2015-01-25 08:50:30.000 025 33468.86 639.27 49996.10 28.64 2015-01-25 08:50:31.000 025 33468.75 639.26 49996.10 28.64 2015-01-25 08:50:31.000 025 33468.73 639.25 49996.10 28.64 2015-01-25 08:50:33.000 025 33468.83 639.22 49996.10 28.64 2015-01-25 08:50:34.000 025 33468.83 639.20 49996.10 28.64 2015-01-25 08:50:35.000 025 33468.88 639.19 49996.10 28.64 2015-01-25 08:50:36.000 025 33468.82 639.19 49996.10 28.64 2015-01-25 08:50:37.000 025 33468.88 639.21 49996.10 28.64 2015-01-25 08:50:38.000 025 33468.88 639.21 49996.10 28.64 2015-01-25 08:50:39.000 025 33468.88 639.21 49996.10 28.64 2015-01-25 08:50:40.000 025 33468.88 639.21 49996.10 28.64 2015-01-25 08:50:41.000 025 33468.84 639.25 49996.10 28.64 2015-01-25 08:50:42.000 025 33468.85 639.22 49996.10 28.64 2015-01-25 08:50:43.000 025 33468.96 639.23 49996.10 28.64 2015-01-25 08:50:44.000 025 33468.86 639.20 49996.10 28.64 2015-01-25 08:50:45.000 025 33468.87 639.22 49996.10 28.64 2015-01-25 08:50:46.000 025 33468.94 639.15 49996.10 28.64 2015-01-25 08:50:47.000 025 33468.88 639.18 49996.10 28.64 2015-01-25 08:50:48.000 025 33468.88 639.18 49996.10 28.64 2015-01-25 08:50:49.000 025 33469.03 639.18 49996.10 28.64 2015-01-25 08:50:50.000 025 33468.93 639.21 49996.10 28.64 2015-01-25 08:50:51.000 025 33468.91 639.23 49996.10 28.64 2015-01-25 08:50:52.000 025 33468.97 639.24 49996.10 28.64 2015-01-25 08:50:53.000 025 33468.93 639.22 49996.10 28.64 2015-01-25 08:50:54.000 025 33468.95 639.21 49996.10 28.64 2015-01-25 08:50:55.000 025 33468.96 639.25 49996.10 28.64 2015-01-25 08:50:56.000 025 33468.95 639.22 49996.10 28.64 2015-01-25 08:50:57.000 025 33468.99 639.23 49996.10 28.64 2015-01-25 08:50:58.000 025 33469.05 639.18 49996.10 28.64 2015-01-25 08:50:59.000 025 33469.03 639.24 49996.10 28.64 2015-01-25 08:51:00.000 025 33469.02 639.23 49996.10 28.64 2015-01-25 08:51:01.000 025 33469.01 639.25 49996.10 28.64 2015-01-25 08:51:02.000 025 33468.92 639.21 49996.10 28.64 2015-01-25 08:51:03.000 025 33468.99 639.19 49996.10 28.64 2015-01-25 08:51:04.000 025 33469.02 639.24 49996.10 28.64 2015-01-25 08:51:05.000 025 33469.07 639.23 49996.10 28.64 2015-01-25 08:51:06.000 025 33468.96 639.22 49996.10 28.64 2015-01-25 08:51:07.000 025 33469.04 639.21 49996.10 28.64 2015-01-25 08:51:08.000 025 33468.99 639.23 49996.10 28.64 2015-01-25 08:51:09.000 025 33469.05 639.22 49996.10 28.64 2015-01-25 08:51:10.000 025 33469.04 639.18 49996.10 28.64 2015-01-25 08:51:11.000 025 33469.02 639.21 49996.10 28.64 2015-01-25 08:51:12.000 025 33469.02 639.23 49996.10 28.64 2015-01-25 08:51:12.000 025 33468.96 639.23 49996.10 28.64 2015-01-25 08:51:14.000 025 33469.06 639.18 49996.10 28.64 2015-01-25 08:51:15.000 025 33468.99 639.23 49996.10 28.64 2015-01-25 08:51:16.000 025 33469.17 639.21 49996.10 28.64 2015-01-25 08:51:17.000 025 33469.01 639.26 49996.10 28.64 2015-01-25 08:51:18.000 025 33469.23 639.22 49996.10 28.64 2015-01-25 08:51:19.000 025 33469.04 639.20 49996.10 28.64 2015-01-25 08:51:20.000 025 33469.01 639.19 49996.10 28.64 2015-01-25 08:51:21.000 025 33469.09 639.20 49996.10 28.64 2015-01-25 08:51:22.000 025 33469.10 639.18 49996.10 28.64 2015-01-25 08:51:23.000 025 33469.11 639.22 49996.10 28.64 2015-01-25 08:51:24.000 025 33468.99 639.20 49996.10 28.64 2015-01-25 08:51:25.000 025 33469.14 639.23 49996.10 28.64 2015-01-25 08:51:25.000 025 33469.18 639.23 49996.10 28.64 2015-01-25 08:51:27.000 025 33469.16 639.21 49996.10 28.64 2015-01-25 08:51:28.000 025 33469.15 639.25 49996.10 28.64 2015-01-25 08:51:29.000 025 33469.16 639.17 49996.10 28.64 2015-01-25 08:51:30.000 025 33469.21 639.17 49996.10 28.64 2015-01-25 08:51:31.000 025 33469.21 639.16 49996.10 28.64 2015-01-25 08:51:32.000 025 33469.19 639.16 49996.10 28.64 2015-01-25 08:51:33.000 025 33469.29 639.20 49996.10 28.64 2015-01-25 08:51:34.000 025 33469.23 639.16 49996.10 28.64 2015-01-25 08:51:35.000 025 33469.24 639.19 49996.10 28.64 2015-01-25 08:51:36.000 025 33469.21 639.15 49996.10 28.64 2015-01-25 08:51:37.000 025 33469.20 639.15 49996.10 28.64 2015-01-25 08:51:38.000 025 33469.26 639.13 49996.10 28.64 2015-01-25 08:51:39.000 025 33469.30 639.17 49996.10 28.64 2015-01-25 08:51:40.000 025 33469.36 639.16 49996.10 28.64 2015-01-25 08:51:41.000 025 33469.26 639.14 49996.10 28.64 2015-01-25 08:51:42.000 025 33469.33 639.13 49996.10 28.64 2015-01-25 08:51:43.000 025 33469.32 639.14 49996.10 28.64 2015-01-25 08:51:44.000 025 33469.31 639.12 49996.10 28.64 2015-01-25 08:51:45.000 025 33469.37 639.15 49996.10 28.64 2015-01-25 08:51:46.000 025 33469.40 639.13 49996.10 28.64 2015-01-25 08:51:47.000 025 33469.42 639.17 49996.10 28.64 2015-01-25 08:51:48.000 025 33469.43 639.13 49996.10 28.64 2015-01-25 08:51:49.000 025 33469.42 639.18 49996.10 28.64 2015-01-25 08:51:50.000 025 33469.45 639.13 49996.10 28.64 2015-01-25 08:51:51.000 025 33469.47 639.12 49996.10 28.64 2015-01-25 08:51:52.000 025 33469.52 639.13 49996.10 28.64 2015-01-25 08:51:53.000 025 33469.53 639.15 49996.10 28.64 2015-01-25 08:51:54.000 025 33469.53 639.14 49996.10 28.64 2015-01-25 08:51:55.000 025 33469.58 639.16 49996.10 28.64 2015-01-25 08:51:56.000 025 33469.52 639.14 49996.10 28.64 2015-01-25 08:51:57.000 025 33469.53 639.15 49996.10 28.64 2015-01-25 08:51:58.000 025 33469.63 639.16 49996.10 28.64 2015-01-25 08:51:59.000 025 33469.60 639.14 49996.10 28.64 2015-01-25 08:52:00.000 025 33469.61 639.19 49996.10 28.64 2015-01-25 08:52:01.000 025 33469.58 639.19 49996.10 28.64 2015-01-25 08:52:02.000 025 33469.63 639.19 49996.10 28.64 2015-01-25 08:52:03.000 025 33469.63 639.19 49996.10 28.64 2015-01-25 08:52:04.000 025 33469.68 639.18 49996.10 28.64 2015-01-25 08:52:05.000 025 33469.69 639.19 49996.10 28.64 2015-01-25 08:52:06.000 025 33469.61 639.20 49996.10 28.64 2015-01-25 08:52:06.000 025 33469.73 639.19 49996.10 28.64 2015-01-25 08:52:08.000 025 33469.60 639.17 49996.10 28.64 2015-01-25 08:52:09.000 025 33469.61 639.19 49996.10 28.64 2015-01-25 08:52:10.000 025 33469.70 639.15 49996.10 28.64 2015-01-25 08:52:11.000 025 33469.61 639.17 49996.10 28.64 2015-01-25 08:52:12.000 025 33469.67 639.16 49996.10 28.64 2015-01-25 08:52:13.000 025 33469.78 639.21 49996.10 28.64 2015-01-25 08:52:14.000 025 33469.77 639.21 49996.10 28.64 2015-01-25 08:52:15.000 025 33469.75 639.21 49996.10 28.64 2015-01-25 08:52:16.000 025 33469.74 639.22 49996.10 28.64 2015-01-25 08:52:17.000 025 33469.70 639.19 49996.10 28.64 2015-01-25 08:52:18.000 025 33469.82 639.24 49996.10 28.64 2015-01-25 08:52:19.000 025 33469.71 639.21 49996.10 28.64 2015-01-25 08:52:19.000 025 33469.77 639.19 49996.10 28.64 2015-01-25 08:52:21.000 025 33469.76 639.22 49996.10 28.64 2015-01-25 08:52:22.000 025 33469.77 639.15 49996.10 28.64 2015-01-25 08:52:23.000 025 33469.83 639.22 49996.10 28.64 2015-01-25 08:52:24.000 025 33469.80 639.27 49996.10 28.64 2015-01-25 08:52:25.000 025 33469.77 639.22 49996.10 28.64 2015-01-25 08:52:26.000 025 33469.79 639.24 49996.10 28.64 2015-01-25 08:52:27.000 025 33469.84 639.27 49996.10 28.64 2015-01-25 08:52:28.000 025 33469.84 639.24 49996.10 28.64 2015-01-25 08:52:29.000 025 33469.83 639.27 49996.10 28.64 2015-01-25 08:52:30.000 025 33469.88 639.22 49996.10 28.64 2015-01-25 08:52:31.000 025 33469.85 639.28 49996.10 28.64 2015-01-25 08:52:32.000 025 33469.84 639.24 49996.10 28.64 2015-01-25 08:52:33.000 025 33469.83 639.25 49996.10 28.64 2015-01-25 08:52:34.000 025 33469.85 639.21 49996.10 28.64 2015-01-25 08:52:35.000 025 33469.86 639.23 49996.10 28.64 2015-01-25 08:52:36.000 025 33469.86 639.25 49996.10 28.64 2015-01-25 08:52:37.000 025 33469.88 639.24 49996.10 28.64 2015-01-25 08:52:38.000 025 33469.82 639.23 49996.10 28.64 2015-01-25 08:52:39.000 025 33469.76 639.27 49996.10 28.64 2015-01-25 08:52:40.000 025 33469.86 639.24 49996.10 28.64 2015-01-25 08:52:41.000 025 33469.88 639.26 49996.10 28.64 2015-01-25 08:52:42.000 025 33469.82 639.26 49996.10 28.64 2015-01-25 08:52:43.000 025 33469.90 639.26 49996.10 28.64 2015-01-25 08:52:44.000 025 33469.91 639.26 49996.10 28.64 2015-01-25 08:52:45.000 025 33469.85 639.27 49996.10 28.64 2015-01-25 08:52:46.000 025 33469.89 639.24 49996.10 28.64 2015-01-25 08:52:47.000 025 33469.84 639.25 49996.10 28.64 2015-01-25 08:52:48.000 025 33469.89 639.27 49996.10 28.64 2015-01-25 08:52:49.000 025 33469.90 639.25 49996.10 28.64 2015-01-25 08:52:50.000 025 33469.93 639.23 49996.10 28.64 2015-01-25 08:52:51.000 025 33469.95 639.28 49996.10 28.64 2015-01-25 08:52:52.000 025 33469.99 639.27 49996.10 28.64 2015-01-25 08:52:53.000 025 33469.83 639.31 49996.10 28.64 2015-01-25 08:52:54.000 025 33470.00 639.31 49996.10 28.64 2015-01-25 08:52:55.000 025 33469.98 639.28 49996.10 28.64 2015-01-25 08:52:56.000 025 33469.98 639.27 49996.10 28.64 2015-01-25 08:52:57.000 025 33470.03 639.29 49996.10 28.64 2015-01-25 08:52:58.000 025 33469.96 639.28 49996.10 28.64 2015-01-25 08:52:59.000 025 33469.88 639.27 49996.10 28.64 2015-01-25 08:53:00.000 025 33470.03 639.25 49996.10 28.64 2015-01-25 08:53:00.000 025 33470.10 639.26 49996.10 28.64 2015-01-25 08:53:02.000 025 33469.95 639.24 49996.10 28.64 2015-01-25 08:53:03.000 025 33470.04 639.27 49996.10 28.64 2015-01-25 08:53:04.000 025 33470.06 639.28 49996.10 28.64 2015-01-25 08:53:05.000 025 33470.00 639.24 49996.10 28.64 2015-01-25 08:53:06.000 025 33470.03 639.29 49996.10 28.64 2015-01-25 08:53:07.000 025 33470.14 639.26 49996.10 28.64 2015-01-25 08:53:08.000 025 33470.07 639.23 49996.10 28.64 2015-01-25 08:53:09.000 025 33470.13 639.29 49996.10 28.64 2015-01-25 08:53:10.000 025 33470.07 639.26 49996.10 28.64 2015-01-25 08:53:11.000 025 33470.13 639.29 49996.10 28.64 2015-01-25 08:53:12.000 025 33470.18 639.30 49996.10 28.64 2015-01-25 08:53:13.000 025 33470.15 639.25 49996.10 28.64 2015-01-25 08:53:13.000 025 33470.22 639.27 49996.10 28.64 2015-01-25 08:53:15.000 025 33470.17 639.25 49996.10 28.64 2015-01-25 08:53:16.000 025 33470.17 639.26 49996.10 28.64 2015-01-25 08:53:17.000 025 33470.25 639.25 49996.10 28.64 2015-01-25 08:53:18.000 025 33470.23 639.27 49996.10 28.64 2015-01-25 08:53:19.000 025 33470.21 639.25 49996.10 28.64 2015-01-25 08:53:20.000 025 33470.23 639.27 49996.10 28.64 2015-01-25 08:53:21.000 025 33470.28 639.23 49996.10 28.64 2015-01-25 08:53:22.000 025 33470.24 639.26 49996.10 28.64 2015-01-25 08:53:23.000 025 33470.39 639.26 49996.10 28.64 2015-01-25 08:53:24.000 025 33470.31 639.24 49996.10 28.64 2015-01-25 08:53:25.000 025 33470.29 639.26 49996.10 28.64 2015-01-25 08:53:26.000 025 33470.31 639.25 49996.10 28.64 2015-01-25 08:53:27.000 025 33470.36 639.25 49996.10 28.64 2015-01-25 08:53:28.000 025 33470.34 639.20 49996.10 28.64 2015-01-25 08:53:29.000 025 33470.26 639.23 49996.10 28.64 2015-01-25 08:53:30.000 025 33470.35 639.23 49996.10 28.64 2015-01-25 08:53:31.000 025 33470.31 639.25 49996.10 28.64 2015-01-25 08:53:32.000 025 33470.31 639.26 49996.10 28.64 2015-01-25 08:53:33.000 025 33470.33 639.25 49996.10 28.64 2015-01-25 08:53:34.000 025 33470.38 639.24 49996.10 28.64 2015-01-25 08:53:35.000 025 33470.34 639.21 49996.10 28.64 2015-01-25 08:53:36.000 025 33470.32 639.28 49996.10 28.64 2015-01-25 08:53:37.000 025 33470.44 639.21 49996.10 28.64 2015-01-25 08:53:38.000 025 33470.38 639.19 49996.10 28.64 2015-01-25 08:53:39.000 025 33470.42 639.22 49996.10 28.64 2015-01-25 08:53:40.000 025 33470.44 639.23 49996.10 28.64 2015-01-25 08:53:41.000 025 33470.47 639.20 49996.10 28.64 2015-01-25 08:53:42.000 025 33470.46 639.24 49996.10 28.64 2015-01-25 08:53:43.000 025 33470.43 639.24 49996.10 28.64 2015-01-25 08:53:44.000 025 33470.43 639.20 49996.10 28.64 2015-01-25 08:53:45.000 025 33470.44 639.20 49996.10 28.64 2015-01-25 08:53:46.000 025 33470.50 639.25 49996.10 28.64 2015-01-25 08:53:47.000 025 33470.48 639.20 49996.10 28.64 2015-01-25 08:53:48.000 025 33470.50 639.25 49996.10 28.64 2015-01-25 08:53:49.000 025 33470.48 639.21 49996.10 28.64 2015-01-25 08:53:50.000 025 33470.48 639.16 49996.10 28.64 2015-01-25 08:53:51.000 025 33470.55 639.19 49996.10 28.64 2015-01-25 08:53:52.000 025 33470.48 639.21 49996.10 28.64 2015-01-25 08:53:53.000 025 33470.61 639.18 49996.10 28.64 2015-01-25 08:53:54.000 025 33470.63 639.20 49996.10 28.64 2015-01-25 08:53:54.000 025 33470.63 639.20 49996.10 28.64 2015-01-25 08:53:56.000 025 33470.60 639.20 49996.10 28.64 2015-01-25 08:53:57.000 025 33470.60 639.15 49996.10 28.64 2015-01-25 08:53:58.000 025 33470.67 639.18 49996.10 28.64 2015-01-25 08:53:59.000 025 33470.66 639.21 49996.10 28.64 2015-01-25 08:54:00.000 025 33470.64 639.22 49996.10 28.64 2015-01-25 08:54:01.000 025 33470.67 639.21 49996.10 28.64 2015-01-25 08:54:02.000 025 33470.64 639.18 49996.10 28.64 2015-01-25 08:54:03.000 025 33470.69 639.17 49996.10 28.64 2015-01-25 08:54:04.000 025 33470.78 639.16 49996.10 28.64 2015-01-25 08:54:05.000 025 33470.70 639.16 49996.10 28.64 2015-01-25 08:54:06.000 025 33470.86 639.19 49996.10 28.64 2015-01-25 08:54:07.000 025 33470.75 639.19 49996.10 28.64 2015-01-25 08:54:07.000 025 33470.73 639.14 49996.10 28.64 2015-01-25 08:54:09.000 025 33470.76 639.16 49996.10 28.64 2015-01-25 08:54:10.000 025 33470.77 639.19 49996.10 28.64 2015-01-25 08:54:11.000 025 33470.75 639.18 49996.10 28.64 2015-01-25 08:54:12.000 025 33470.78 639.19 49996.10 28.64 2015-01-25 08:54:13.000 025 33470.92 639.22 49996.10 28.64 2015-01-25 08:54:14.000 025 33470.78 639.19 49996.10 28.64 2015-01-25 08:54:15.000 025 33470.76 639.19 49996.10 28.64 2015-01-25 08:54:16.000 025 33470.90 639.20 49996.10 28.64 2015-01-25 08:54:17.000 025 33470.82 639.13 49996.10 28.64 2015-01-25 08:54:18.000 025 33470.79 639.17 49996.10 28.64 2015-01-25 08:54:19.000 025 33470.83 639.19 49996.10 28.64 2015-01-25 08:54:20.000 025 33470.90 639.17 49996.10 28.64 2015-01-25 08:54:21.000 025 33470.92 639.15 49996.10 28.64 2015-01-25 08:54:22.000 025 33470.97 639.16 49996.10 28.64 2015-01-25 08:54:23.000 025 33470.89 639.18 49996.10 28.64 2015-01-25 08:54:24.000 025 33470.94 639.18 49996.10 28.64 2015-01-25 08:54:25.000 025 33470.89 639.14 49996.10 28.64 2015-01-25 08:54:26.000 025 33470.93 639.15 49996.10 28.64 2015-01-25 08:54:27.000 025 33470.97 639.18 49996.10 28.64 2015-01-25 08:54:28.000 025 33470.93 639.19 49996.10 28.64 2015-01-25 08:54:29.000 025 33470.98 639.16 49996.10 28.64 2015-01-25 08:54:30.000 025 33470.89 639.20 49996.10 28.64 2015-01-25 08:54:31.000 025 33471.09 639.19 49996.10 28.64 2015-01-25 08:54:32.000 025 33470.99 639.19 49996.10 28.64 2015-01-25 08:54:33.000 025 33470.98 639.22 49996.10 28.64 2015-01-25 08:54:34.000 025 33470.99 639.20 49996.10 28.64 2015-01-25 08:54:35.000 025 33470.96 639.19 49996.10 28.64 2015-01-25 08:54:36.000 025 33471.00 639.18 49996.10 28.64 2015-01-25 08:54:37.000 025 33471.06 639.19 49996.10 28.64 2015-01-25 08:54:38.000 025 33471.00 639.15 49996.10 28.64 2015-01-25 08:54:39.000 025 33471.03 639.19 49996.10 28.64 2015-01-25 08:54:40.000 025 33471.08 639.19 49996.10 28.64 2015-01-25 08:54:41.000 025 33471.00 639.21 49996.10 28.64 2015-01-25 08:54:42.000 025 33471.00 639.19 49996.10 28.64 2015-01-25 08:54:43.000 025 33471.03 639.19 49996.10 28.64 2015-01-25 08:54:44.000 025 33470.98 639.18 49996.10 28.64 2015-01-25 08:54:45.000 025 33470.99 639.22 49996.10 28.64 2015-01-25 08:54:46.000 025 33471.10 639.25 49996.10 28.64 2015-01-25 08:54:47.000 025 33471.16 639.21 49996.10 28.64 2015-01-25 08:54:48.000 025 33471.00 639.20 49996.10 28.64 2015-01-25 08:54:48.000 025 33471.13 639.21 49996.10 28.64 2015-01-25 08:54:50.000 025 33471.05 639.18 49996.10 28.64 2015-01-25 08:54:51.000 025 33471.14 639.23 49996.10 28.64 2015-01-25 08:54:52.000 025 33471.10 639.24 49996.10 28.64 2015-01-25 08:54:53.000 025 33471.13 639.21 49996.10 28.64 2015-01-25 08:54:54.000 025 33471.09 639.24 49996.10 28.64 2015-01-25 08:54:55.000 025 33471.16 639.23 49996.10 28.64 2015-01-25 08:54:56.000 025 33471.08 639.21 49996.10 28.64 2015-01-25 08:54:57.000 025 33471.07 639.22 49996.10 28.64 2015-01-25 08:54:58.000 025 33471.12 639.22 49996.10 28.64 2015-01-25 08:54:59.000 025 33471.21 639.22 49996.10 28.64 2015-01-25 08:55:00.000 025 33471.09 639.22 49996.10 28.64 2015-01-25 08:55:01.000 025 33471.17 639.21 49996.10 28.64 2015-01-25 08:55:01.000 025 33471.15 639.20 49996.10 28.64 2015-01-25 08:55:03.000 025 33471.20 639.26 49996.10 28.64 2015-01-25 08:55:04.000 025 33471.15 639.26 49996.10 28.64 2015-01-25 08:55:05.000 025 33471.22 639.22 49996.10 28.64 2015-01-25 08:55:06.000 025 33471.03 639.23 49996.10 28.64 2015-01-25 08:55:07.000 025 33471.25 639.23 49996.10 28.64 2015-01-25 08:55:08.000 025 33471.16 639.20 49996.10 28.64 2015-01-25 08:55:09.000 025 33471.09 639.22 49996.10 28.64 2015-01-25 08:55:10.000 025 33471.07 639.25 49996.10 28.64 2015-01-25 08:55:11.000 025 33471.16 639.23 49996.10 28.64 2015-01-25 08:55:12.000 025 33471.22 639.25 49996.10 28.64 2015-01-25 08:55:13.000 025 33471.18 639.20 49996.10 28.64 2015-01-25 08:55:14.000 025 33471.23 639.18 49996.10 28.64 2015-01-25 08:55:15.000 025 33471.24 639.23 49996.10 28.64 2015-01-25 08:55:16.000 025 33471.22 639.20 49996.10 28.64 2015-01-25 08:55:17.000 025 33471.22 639.24 49996.10 28.64 2015-01-25 08:55:18.000 025 33471.17 639.24 49996.10 28.64 2015-01-25 08:55:19.000 025 33471.26 639.23 49996.10 28.64 2015-01-25 08:55:20.000 025 33471.25 639.23 49996.10 28.64 2015-01-25 08:55:21.000 025 33471.29 639.20 49996.10 28.64 2015-01-25 08:55:22.000 025 33471.25 639.23 49996.10 28.64 2015-01-25 08:55:23.000 025 33471.19 639.23 49996.10 28.64 2015-01-25 08:55:24.000 025 33471.25 639.23 49996.10 28.64 2015-01-25 08:55:25.000 025 33471.38 639.23 49996.10 28.64 2015-01-25 08:55:26.000 025 33471.35 639.25 49996.10 28.64 2015-01-25 08:55:27.000 025 33471.29 639.22 49996.10 28.64 2015-01-25 08:55:28.000 025 33471.24 639.20 49996.10 28.64 2015-01-25 08:55:29.000 025 33471.22 639.23 49996.10 28.64 2015-01-25 08:55:30.000 025 33471.32 639.22 49996.10 28.64 2015-01-25 08:55:31.000 025 33471.33 639.21 49996.10 28.64 2015-01-25 08:55:32.000 025 33471.28 639.21 49996.10 28.64 2015-01-25 08:55:33.000 025 33471.36 639.19 49996.10 28.64 2015-01-25 08:55:34.000 025 33471.31 639.21 49996.10 28.64 2015-01-25 08:55:35.000 025 33471.31 639.17 49996.10 28.64 2015-01-25 08:55:36.000 025 33471.35 639.18 49996.10 28.64 2015-01-25 08:55:37.000 025 33471.35 639.19 49996.10 28.64 2015-01-25 08:55:38.000 025 33471.34 639.17 49996.10 28.64 2015-01-25 08:55:39.000 025 33471.25 639.21 49996.10 28.64 2015-01-25 08:55:40.000 025 33471.39 639.19 49996.10 28.64 2015-01-25 08:55:41.000 025 33471.40 639.20 49996.10 28.64 2015-01-25 08:55:42.000 025 33471.34 639.19 49996.10 28.64 2015-01-25 08:55:42.000 025 33471.32 639.19 49996.10 28.64 2015-01-25 08:55:44.000 025 33471.33 639.19 49996.10 28.64 2015-01-25 08:55:45.000 025 33471.40 639.17 49996.10 28.64 2015-01-25 08:55:46.000 025 33471.37 639.14 49996.10 28.64 2015-01-25 08:55:47.000 025 33471.43 639.17 49996.10 28.64 2015-01-25 08:55:48.000 025 33471.33 639.16 49996.10 28.64 2015-01-25 08:55:49.000 025 33471.47 639.14 49996.10 28.64 2015-01-25 08:55:50.000 025 33471.46 639.16 49996.10 28.64 2015-01-25 08:55:51.000 025 33471.46 639.15 49996.10 28.64 2015-01-25 08:55:52.000 025 33471.46 639.14 49996.10 28.64 2015-01-25 08:55:53.000 025 33471.46 639.14 49996.10 28.64 2015-01-25 08:55:54.000 025 33471.51 639.13 49996.10 28.64 2015-01-25 08:55:55.000 025 33471.53 639.13 49996.10 28.64 2015-01-25 08:55:55.000 025 33471.53 639.12 49996.10 28.64 2015-01-25 08:55:57.000 025 33471.56 639.14 49996.10 28.64 2015-01-25 08:55:58.000 025 33471.50 639.13 49996.10 28.64 2015-01-25 08:55:59.000 025 33471.51 639.14 49996.10 28.64 2015-01-25 08:56:00.000 025 33471.62 639.18 49996.10 28.64 2015-01-25 08:56:01.000 025 33471.60 639.15 49996.10 28.64 2015-01-25 08:56:02.000 025 33471.58 639.14 49996.10 28.64 2015-01-25 08:56:03.000 025 33471.58 639.16 49996.10 28.64 2015-01-25 08:56:04.000 025 33471.58 639.17 49996.10 28.64 2015-01-25 08:56:05.000 025 33471.61 639.14 49996.10 28.64 2015-01-25 08:56:06.000 025 33471.59 639.17 49996.10 28.64 2015-01-25 08:56:07.000 025 33471.63 639.16 49996.10 28.64 2015-01-25 08:56:08.000 025 33471.60 639.15 49996.10 28.64 2015-01-25 08:56:09.000 025 33471.65 639.14 49996.10 28.64 2015-01-25 08:56:10.000 025 33471.65 639.12 49996.10 28.64 2015-01-25 08:56:11.000 025 33471.68 639.16 49996.10 28.64 2015-01-25 08:56:12.000 025 33471.72 639.11 49996.10 28.64 2015-01-25 08:56:13.000 025 33471.61 639.19 49996.10 28.64 2015-01-25 08:56:14.000 025 33471.67 639.16 49996.10 28.64 2015-01-25 08:56:15.000 025 33471.71 639.17 49996.10 28.64 2015-01-25 08:56:16.000 025 33471.71 639.19 49996.10 28.64 2015-01-25 08:56:17.000 025 33471.72 639.15 49996.10 28.64 2015-01-25 08:56:18.000 025 33471.82 639.15 49996.10 28.64 2015-01-25 08:56:19.000 025 33471.73 639.20 49996.10 28.64 2015-01-25 08:56:20.000 025 33471.79 639.18 49996.10 28.64 2015-01-25 08:56:21.000 025 33471.71 639.20 49996.10 28.64 2015-01-25 08:56:22.000 025 33471.79 639.20 49996.10 28.64 2015-01-25 08:56:23.000 025 33471.82 639.21 49996.10 28.64 2015-01-25 08:56:24.000 025 33471.75 639.16 49996.10 28.64 2015-01-25 08:56:25.000 025 33471.70 639.15 49996.10 28.64 2015-01-25 08:56:26.000 025 33471.78 639.16 49996.10 28.64 2015-01-25 08:56:27.000 025 33471.70 639.19 49996.10 28.64 2015-01-25 08:56:28.000 025 33471.81 639.20 49996.10 28.64 2015-01-25 08:56:29.000 025 33471.68 639.16 49996.10 28.64 2015-01-25 08:56:30.000 025 33471.82 639.16 49996.10 28.64 2015-01-25 08:56:31.000 025 33471.75 639.23 49996.10 28.64 2015-01-25 08:56:32.000 025 33471.69 639.23 49996.10 28.64 2015-01-25 08:56:33.000 025 33471.74 639.21 49996.10 28.64 2015-01-25 08:56:34.000 025 33471.83 639.20 49996.10 28.64 2015-01-25 08:56:35.000 025 33471.74 639.20 49996.10 28.64 2015-01-25 08:56:36.000 025 33471.76 639.23 49996.10 28.64 2015-01-25 08:56:36.000 025 33471.81 639.24 49996.10 28.64 2015-01-25 08:56:38.000 025 33471.70 639.20 49996.10 28.64 2015-01-25 08:56:39.000 025 33471.75 639.23 49996.10 28.64 2015-01-25 08:56:40.000 025 33471.81 639.24 49996.10 28.64 2015-01-25 08:56:41.000 025 33471.72 639.27 49996.10 28.64 2015-01-25 08:56:42.000 025 33471.81 639.26 49996.10 28.64 2015-01-25 08:56:43.000 025 33471.86 639.27 49996.10 28.64 2015-01-25 08:56:44.000 025 33471.76 639.27 49996.10 28.64 2015-01-25 08:56:45.000 025 33471.81 639.26 49996.10 28.64 2015-01-25 08:56:46.000 025 33471.87 639.28 49996.10 28.64 2015-01-25 08:56:47.000 025 33471.85 639.27 49996.10 28.64 2015-01-25 08:56:48.000 025 33471.76 639.26 49996.10 28.64 2015-01-25 08:56:49.000 025 33471.88 639.26 49996.10 28.64 2015-01-25 08:56:49.000 025 33471.72 639.30 49996.10 28.64 2015-01-25 08:56:51.000 025 33471.81 639.29 49996.10 28.64 2015-01-25 08:56:52.000 025 33471.74 639.26 49996.10 28.64 2015-01-25 08:56:53.000 025 33471.76 639.24 49996.10 28.64 2015-01-25 08:56:54.000 025 33471.77 639.26 49996.10 28.64 2015-01-25 08:56:55.000 025 33471.78 639.25 49996.10 28.64 2015-01-25 08:56:56.000 025 33471.75 639.23 49996.10 28.64 2015-01-25 08:56:57.000 025 33471.87 639.23 49996.10 28.64 2015-01-25 08:56:58.000 025 33471.75 639.27 49996.10 28.64 2015-01-25 08:56:59.000 025 33471.78 639.25 49996.10 28.64 2015-01-25 08:57:00.000 025 33471.86 639.31 49996.10 28.64 2015-01-25 08:57:01.000 025 33471.84 639.22 49996.10 28.64 2015-01-25 08:57:02.000 025 33471.84 639.25 49996.10 28.64 2015-01-25 08:57:03.000 025 33471.84 639.27 49996.10 28.64 2015-01-25 08:57:04.000 025 33471.93 639.25 49996.10 28.64 2015-01-25 08:57:05.000 025 33472.03 639.27 49996.10 28.64 2015-01-25 08:57:06.000 025 33471.90 639.21 49996.10 28.64 2015-01-25 08:57:07.000 025 33471.99 639.24 49996.10 28.64 2015-01-25 08:57:08.000 025 33471.87 639.27 49996.10 28.64 2015-01-25 08:57:09.000 025 33471.94 639.25 49996.10 28.64 2015-01-25 08:57:10.000 025 33471.94 639.24 49996.10 28.64 2015-01-25 08:57:11.000 025 33471.93 639.22 49996.10 28.64 2015-01-25 08:57:12.000 025 33471.99 639.25 49996.10 28.64 2015-01-25 08:57:13.000 025 33471.93 639.21 49996.10 28.64 2015-01-25 08:57:14.000 025 33472.00 639.23 49996.10 28.64 2015-01-25 08:57:15.000 025 33472.00 639.23 49996.10 28.63 2015-01-25 08:57:16.000 025 33472.05 639.19 49996.10 28.64 2015-01-25 08:57:17.000 025 33472.09 639.18 49996.10 28.64 2015-01-25 08:57:18.000 025 33472.04 639.18 49996.10 28.63 2015-01-25 08:57:19.000 025 33472.11 639.18 49996.10 28.64 2015-01-25 08:57:20.000 025 33472.03 639.17 49996.10 28.63 2015-01-25 08:57:21.000 025 33472.07 639.16 49996.10 28.63 2015-01-25 08:57:22.000 025 33472.15 639.14 49996.10 28.63 2015-01-25 08:57:23.000 025 33472.11 639.16 49996.10 28.63 2015-01-25 08:57:24.000 025 33472.11 639.13 49996.10 28.63 2015-01-25 08:57:25.000 025 33472.12 639.15 49996.10 28.63 2015-01-25 08:57:26.000 025 33472.07 639.13 49996.10 28.63 2015-01-25 08:57:27.000 025 33472.16 639.14 49996.10 28.63 2015-01-25 08:57:28.000 025 33472.11 639.14 49996.10 28.63 2015-01-25 08:57:29.000 025 33472.25 639.13 49996.10 28.63 2015-01-25 08:57:30.000 025 33472.15 639.15 49996.10 28.63 2015-01-25 08:57:30.000 025 33472.16 639.13 49996.10 28.63 2015-01-25 08:57:32.000 025 33472.20 639.13 49996.10 28.63 2015-01-25 08:57:33.000 025 33472.12 639.14 49996.10 28.63 2015-01-25 08:57:34.000 025 33472.23 639.14 49996.10 28.63 2015-01-25 08:57:35.000 025 33472.16 639.12 49996.10 28.63 2015-01-25 08:57:36.000 025 33472.35 639.14 49996.10 28.63 2015-01-25 08:57:37.000 025 33472.22 639.16 49996.10 28.63 2015-01-25 08:57:38.000 025 33472.22 639.13 49996.10 28.63 2015-01-25 08:57:39.000 025 33472.25 639.15 49996.10 28.63 2015-01-25 08:57:40.000 025 33472.32 639.07 49996.10 28.63 2015-01-25 08:57:41.000 025 33472.24 639.15 49996.10 28.63 2015-01-25 08:57:42.000 025 33472.31 639.14 49996.10 28.63 2015-01-25 08:57:43.000 025 33472.36 639.16 49996.10 28.63 2015-01-25 08:57:43.000 025 33472.31 639.16 49996.10 28.63 2015-01-25 08:57:45.000 025 33472.28 639.12 49996.10 28.63 2015-01-25 08:57:46.000 025 33472.39 639.12 49996.10 28.63 2015-01-25 08:57:47.000 025 33472.33 639.17 49996.10 28.63 2015-01-25 08:57:48.000 025 33472.39 639.13 49996.10 28.63 2015-01-25 08:57:49.000 025 33472.39 639.19 49996.10 28.63 2015-01-25 08:57:50.000 025 33472.42 639.16 49996.10 28.63 2015-01-25 08:57:51.000 025 33472.40 639.13 49996.10 28.63 2015-01-25 08:57:52.000 025 33472.38 639.15 49996.10 28.63 2015-01-25 08:57:53.000 025 33472.40 639.12 49996.10 28.63 2015-01-25 08:57:54.000 025 33472.44 639.12 49996.10 28.63 2015-01-25 08:57:55.000 025 33472.42 639.12 49996.10 28.63 2015-01-25 08:57:56.000 025 33472.47 639.12 49996.10 28.63 2015-01-25 08:57:57.000 025 33472.45 639.12 49996.10 28.63 2015-01-25 08:57:58.000 025 33472.43 639.14 49996.10 28.63 2015-01-25 08:57:59.000 025 33472.40 639.17 49996.10 28.63 2015-01-25 08:58:00.000 025 33472.44 639.13 49996.10 28.63 2015-01-25 08:58:01.000 025 33472.51 639.13 49996.10 28.63 2015-01-25 08:58:02.000 025 33472.48 639.08 49996.10 28.63 2015-01-25 08:58:03.000 025 33472.52 639.15 49996.10 28.63 2015-01-25 08:58:04.000 025 33472.51 639.14 49996.10 28.63 2015-01-25 08:58:05.000 025 33472.60 639.12 49996.10 28.63 2015-01-25 08:58:06.000 025 33472.52 639.12 49996.10 28.63 2015-01-25 08:58:07.000 025 33472.50 639.17 49996.10 28.63 2015-01-25 08:58:08.000 025 33472.54 639.16 49996.10 28.63 2015-01-25 08:58:09.000 025 33472.56 639.12 49996.10 28.63 2015-01-25 08:58:10.000 025 33472.64 639.09 49996.10 28.63 2015-01-25 08:58:11.000 025 33472.53 639.07 49996.10 28.63 2015-01-25 08:58:12.000 025 33472.62 639.10 49996.10 28.63 2015-01-25 08:58:13.000 025 33472.54 639.15 49996.10 28.63 2015-01-25 08:58:14.000 025 33472.65 639.14 49996.10 28.63 2015-01-25 08:58:15.000 025 33472.62 639.13 49996.10 28.63 2015-01-25 08:58:16.000 025 33472.62 639.13 49996.10 28.63 2015-01-25 08:58:17.000 025 33472.67 639.14 49996.10 28.63 2015-01-25 08:58:18.000 025 33472.69 639.11 49996.10 28.63 2015-01-25 08:58:19.000 025 33472.65 639.11 49996.10 28.63 2015-01-25 08:58:20.000 025 33472.65 639.09 49996.10 28.63 2015-01-25 08:58:21.000 025 33472.73 639.12 49996.10 28.63 2015-01-25 08:58:22.000 025 33472.75 639.08 49996.10 28.63 2015-01-25 08:58:23.000 025 33472.70 639.05 49996.10 28.63 2015-01-25 08:58:24.000 025 33472.70 639.10 49996.10 28.63 2015-01-25 08:58:24.000 025 33472.84 639.05 49996.10 28.63 2015-01-25 08:58:26.000 025 33472.79 639.05 49996.10 28.63 2015-01-25 08:58:27.000 025 33472.84 639.05 49996.10 28.63 2015-01-25 08:58:28.000 025 33472.80 639.07 49996.10 28.63 2015-01-25 08:58:29.000 025 33472.73 639.08 49996.10 28.63 2015-01-25 08:58:30.000 025 33472.79 639.11 49996.10 28.63 2015-01-25 08:58:31.000 025 33472.79 639.09 49996.10 28.63 2015-01-25 08:58:32.000 025 33472.76 639.05 49996.10 28.63 2015-01-25 08:58:33.000 025 33472.90 639.07 49996.10 28.63 2015-01-25 08:58:34.000 025 33472.93 639.07 49996.10 28.63 2015-01-25 08:58:35.000 025 33472.86 639.10 49996.10 28.63 2015-01-25 08:58:36.000 025 33472.90 639.10 49996.10 28.63 2015-01-25 08:58:37.000 025 33472.97 639.09 49996.10 28.63 2015-01-25 08:58:37.000 025 33472.92 639.07 49996.10 28.63 2015-01-25 08:58:39.000 025 33472.97 639.09 49996.10 28.63 2015-01-25 08:58:40.000 025 33473.03 639.09 49996.10 28.63 2015-01-25 08:58:41.000 025 33472.97 639.09 49996.10 28.63 2015-01-25 08:58:42.000 025 33472.97 639.08 49996.10 28.63 2015-01-25 08:58:43.000 025 33473.00 639.05 49996.10 28.63 2015-01-25 08:58:44.000 025 33472.96 639.04 49996.10 28.63 2015-01-25 08:58:45.000 025 33472.98 639.04 49996.10 28.63 2015-01-25 08:58:46.000 025 33473.00 639.09 49996.10 28.63 2015-01-25 08:58:47.000 025 33473.07 639.09 49996.10 28.63 2015-01-25 08:58:48.000 025 33472.96 639.08 49996.10 28.63 2015-01-25 08:58:49.000 025 33473.01 639.12 49996.10 28.63 2015-01-25 08:58:50.000 025 33473.05 639.11 49996.10 28.63 2015-01-25 08:58:51.000 025 33473.06 639.09 49996.10 28.63 2015-01-25 08:58:52.000 025 33473.06 639.05 49996.10 28.63 2015-01-25 08:58:53.000 025 33473.07 639.09 49996.10 28.63 2015-01-25 08:58:54.000 025 33473.08 639.08 49996.10 28.63 2015-01-25 08:58:55.000 025 33473.07 639.09 49996.10 28.63 2015-01-25 08:58:56.000 025 33473.11 639.06 49996.10 28.63 2015-01-25 08:58:57.000 025 33473.11 639.08 49996.10 28.63 2015-01-25 08:58:58.000 025 33473.15 639.10 49996.10 28.63 2015-01-25 08:58:59.000 025 33473.01 639.07 49996.10 28.63 2015-01-25 08:59:00.000 025 33473.07 639.11 49996.10 28.63 2015-01-25 08:59:01.000 025 33473.16 639.04 49996.10 28.63 2015-01-25 08:59:02.000 025 33473.04 639.05 49996.10 28.63 2015-01-25 08:59:03.000 025 33473.13 639.07 49996.10 28.63 2015-01-25 08:59:04.000 025 33473.10 639.07 49996.10 28.63 2015-01-25 08:59:05.000 025 33473.20 639.05 49996.10 28.63 2015-01-25 08:59:06.000 025 33473.10 639.07 49996.10 28.63 2015-01-25 08:59:07.000 025 33473.21 639.08 49996.10 28.63 2015-01-25 08:59:08.000 025 33473.19 639.06 49996.10 28.63 2015-01-25 08:59:09.000 025 33473.09 639.02 49996.10 28.63 2015-01-25 08:59:10.000 025 33473.21 639.04 49996.10 28.63 2015-01-25 08:59:11.000 025 33473.18 639.03 49996.10 28.63 2015-01-25 08:59:12.000 025 33473.16 639.03 49996.10 28.63 2015-01-25 08:59:13.000 025 33473.33 639.03 49996.10 28.63 2015-01-25 08:59:14.000 025 33473.21 639.01 49996.10 28.63 2015-01-25 08:59:15.000 025 33473.20 639.06 49996.10 28.63 2015-01-25 08:59:16.000 025 33473.23 638.99 49996.10 28.63 2015-01-25 08:59:17.000 025 33473.14 639.00 49996.10 28.63 2015-01-25 08:59:18.000 025 33473.24 639.03 49996.10 28.63 2015-01-25 08:59:18.000 025 33473.25 639.03 49996.10 28.63 2015-01-25 08:59:20.000 025 33473.27 639.03 49996.10 28.63 2015-01-25 08:59:21.000 025 33473.27 639.04 49996.10 28.63 2015-01-25 08:59:22.000 025 33473.32 639.00 49996.10 28.63 2015-01-25 08:59:23.000 025 33473.21 639.02 49996.10 28.63 2015-01-25 08:59:24.000 025 33473.27 639.00 49996.10 28.63 2015-01-25 08:59:25.000 025 33473.38 639.03 49996.10 28.63 2015-01-25 08:59:26.000 025 33473.33 639.01 49996.10 28.63 2015-01-25 08:59:27.000 025 33473.22 639.00 49996.10 28.63 2015-01-25 08:59:28.000 025 33473.23 639.02 49996.10 28.63 2015-01-25 08:59:29.000 025 33473.20 639.02 49996.10 28.63 2015-01-25 08:59:30.000 025 33473.27 639.07 49996.10 28.63 2015-01-25 08:59:31.000 025 33473.40 638.97 49996.10 28.63 2015-01-25 08:59:31.000 025 33473.27 638.97 49996.10 28.63 2015-01-25 08:59:33.000 025 33473.24 638.95 49996.10 28.63 2015-01-25 08:59:34.000 025 33473.33 638.98 49996.10 28.63 2015-01-25 08:59:35.000 025 33473.32 638.97 49996.10 28.63 2015-01-25 08:59:36.000 025 33473.27 638.96 49996.10 28.63 2015-01-25 08:59:37.000 025 33473.29 638.98 49996.10 28.63 2015-01-25 08:59:38.000 025 33473.21 638.99 49996.10 28.63 2015-01-25 08:59:39.000 025 33473.31 639.01 49996.10 28.63 2015-01-25 08:59:40.000 025 33473.35 638.98 49996.10 28.63 2015-01-25 08:59:41.000 025 33473.45 638.94 49996.10 28.63 2015-01-25 08:59:42.000 025 33473.27 638.96 49996.10 28.63 2015-01-25 08:59:43.000 025 33473.27 638.95 49996.10 28.63 2015-01-25 08:59:44.000 025 33473.31 638.95 49996.10 28.63 2015-01-25 08:59:45.000 025 33473.32 638.95 49996.10 28.63 2015-01-25 08:59:46.000 025 33473.27 638.96 49996.10 28.63 2015-01-25 08:59:47.000 025 33473.23 638.97 49996.10 28.63 2015-01-25 08:59:48.000 025 33473.32 638.94 49996.10 28.63 2015-01-25 08:59:49.000 025 33473.45 638.96 49996.10 28.63 2015-01-25 08:59:50.000 025 33473.30 638.94 49996.10 28.63 2015-01-25 08:59:51.000 025 33473.37 638.96 49996.10 28.63 2015-01-25 08:59:52.000 025 33473.33 638.96 49996.10 28.63 2015-01-25 08:59:53.000 025 33473.40 639.01 49996.10 28.63 2015-01-25 08:59:54.000 025 33473.32 638.97 49996.10 28.63 2015-01-25 08:59:55.000 025 33473.35 638.98 49996.10 28.63 2015-01-25 08:59:56.000 025 33473.37 638.98 49996.10 28.63 2015-01-25 08:59:57.000 025 33473.37 638.95 49996.10 28.63 2015-01-25 08:59:58.000 025 33473.35 638.98 49996.10 28.63 2015-01-25 08:59:59.000 025 33473.28 638.93 49996.10 28.63 2015-01-25 09:00:00.000 025 33473.39 638.94 49996.10 28.63 2015-01-25 09:00:01.000 025 33473.49 638.98 49996.10 28.63 2015-01-25 09:00:02.000 025 33473.42 638.97 49996.10 28.63 2015-01-25 09:00:03.000 025 33473.37 638.98 49996.10 28.63 2015-01-25 09:00:04.000 025 33473.40 638.97 49996.10 28.63 2015-01-25 09:00:05.000 025 33473.43 639.00 49996.10 28.63 2015-01-25 09:00:06.000 025 33473.45 638.98 49996.10 28.63 2015-01-25 09:00:07.000 025 33473.49 638.92 49996.10 28.63 2015-01-25 09:00:08.000 025 33473.41 638.99 49996.10 28.63 2015-01-25 09:00:09.000 025 33473.48 639.00 49996.10 28.63 2015-01-25 09:00:10.000 025 33473.45 638.99 49996.10 28.63 2015-01-25 09:00:11.000 025 33473.45 638.96 49996.10 28.63 2015-01-25 09:00:12.000 025 33473.38 639.01 49996.10 28.63 2015-01-25 09:00:12.000 025 33473.56 638.98 49996.10 28.63 2015-01-25 09:00:14.000 025 33473.52 638.98 49996.10 28.63 2015-01-25 09:00:15.000 025 33473.59 639.00 49996.10 28.63 2015-01-25 09:00:16.000 025 33473.46 639.00 49996.10 28.63 2015-01-25 09:00:17.000 025 33473.56 639.00 49996.10 28.63 2015-01-25 09:00:18.000 025 33473.41 639.01 49996.10 28.63 2015-01-25 09:00:19.000 025 33473.61 639.04 49996.10 28.63 2015-01-25 09:00:20.000 025 33473.55 638.99 49996.10 28.63 2015-01-25 09:00:21.000 025 33473.54 639.01 49996.10 28.63 2015-01-25 09:00:22.000 025 33473.49 639.01 49996.10 28.63 2015-01-25 09:00:23.000 025 33473.54 638.99 49996.10 28.63 2015-01-25 09:00:24.000 025 33473.55 639.04 49996.10 28.63 2015-01-25 09:00:25.000 025 33473.55 639.04 49996.10 28.63 2015-01-25 09:00:25.000 025 33473.38 639.05 49996.10 28.63 2015-01-25 09:00:27.000 025 33473.55 639.02 49996.10 28.63 2015-01-25 09:00:28.000 025 33473.58 639.04 49996.10 28.63 2015-01-25 09:00:29.000 025 33473.58 639.12 49996.10 28.63 2015-01-25 09:00:30.000 025 33473.67 639.07 49996.10 28.63 2015-01-25 09:00:31.000 025 33473.50 639.07 49996.10 28.63 2015-01-25 09:00:32.000 025 33473.52 639.08 49996.10 28.63 2015-01-25 09:00:33.000 025 33473.60 639.06 49996.10 28.63 2015-01-25 09:00:34.000 025 33473.54 639.06 49996.10 28.63 2015-01-25 09:00:35.000 025 33473.51 639.02 49996.10 28.63 2015-01-25 09:00:36.000 025 33473.63 639.05 49996.10 28.63 2015-01-25 09:00:37.000 025 33473.56 639.08 49996.10 28.63 2015-01-25 09:00:38.000 025 33473.59 639.05 49996.10 28.63 2015-01-25 09:00:39.000 025 33473.64 639.09 49996.10 28.63 2015-01-25 09:00:40.000 025 33473.64 639.13 49996.10 28.63 2015-01-25 09:00:41.000 025 33473.50 639.12 49996.10 28.63 2015-01-25 09:00:42.000 025 33473.65 639.09 49996.10 28.63 2015-01-25 09:00:43.000 025 33473.70 639.12 49996.10 28.63 2015-01-25 09:00:44.000 025 33473.62 639.13 49996.10 28.63 2015-01-25 09:00:45.000 025 33473.68 639.09 49996.10 28.63 2015-01-25 09:00:46.000 025 33473.68 639.10 49996.10 28.63 2015-01-25 09:00:47.000 025 33473.68 639.08 49996.10 28.63 2015-01-25 09:00:48.000 025 33473.57 639.13 49996.10 28.63 2015-01-25 09:00:49.000 025 33473.77 639.11 49996.10 28.63 2015-01-25 09:00:50.000 025 33473.71 639.10 49996.10 28.63 2015-01-25 09:00:51.000 025 33473.66 639.15 49996.10 28.63 2015-01-25 09:00:52.000 025 33473.66 639.12 49996.10 28.63 2015-01-25 09:00:53.000 025 33473.61 639.10 49996.10 28.63 2015-01-25 09:00:54.000 025 33473.61 639.16 49996.10 28.63 2015-01-25 09:00:55.000 025 33473.69 639.16 49996.10 28.63 2015-01-25 09:00:56.000 025 33473.64 639.14 49996.10 28.63 2015-01-25 09:00:57.000 025 33473.71 639.14 49996.10 28.63 2015-01-25 09:00:58.000 025 33473.73 639.16 49996.10 28.63 2015-01-25 09:00:59.000 025 33473.73 639.11 49996.10 28.63 2015-01-25 09:01:00.000 025 33473.71 639.14 49996.10 28.63 2015-01-25 09:01:01.000 025 33473.74 639.17 49996.10 28.63 2015-01-25 09:01:02.000 025 33473.70 639.17 49996.10 28.63 2015-01-25 09:01:03.000 025 33473.80 639.19 49996.10 28.63 2015-01-25 09:01:04.000 025 33473.70 639.15 49996.10 28.63 2015-01-25 09:01:05.000 025 33473.68 639.16 49996.10 28.63 2015-01-25 09:01:06.000 025 33473.75 639.17 49996.10 28.63 2015-01-25 09:01:06.000 025 33473.77 639.17 49996.10 28.63 2015-01-25 09:01:08.000 025 33473.68 639.16 49996.10 28.63 2015-01-25 09:01:09.000 025 33473.82 639.18 49996.10 28.63 2015-01-25 09:01:10.000 025 33473.82 639.19 49996.10 28.63 2015-01-25 09:01:11.000 025 33473.72 639.13 49996.10 28.63 2015-01-25 09:01:12.000 025 33473.80 639.15 49996.10 28.63 2015-01-25 09:01:13.000 025 33473.81 639.16 49996.10 28.63 2015-01-25 09:01:14.000 025 33473.82 639.18 49996.10 28.63 2015-01-25 09:01:15.000 025 33473.78 639.16 49996.10 28.63 2015-01-25 09:01:16.000 025 33473.87 639.14 49996.10 28.63 2015-01-25 09:01:17.000 025 33473.79 639.21 49996.10 28.63 2015-01-25 09:01:18.000 025 33473.85 639.18 49996.10 28.63 2015-01-25 09:01:19.000 025 33473.82 639.16 49996.10 28.63 2015-01-25 09:01:19.000 025 33473.82 639.15 49996.10 28.63 2015-01-25 09:01:21.000 025 33473.90 639.21 49996.10 28.63 2015-01-25 09:01:22.000 025 33473.86 639.19 49996.10 28.63 2015-01-25 09:01:23.000 025 33473.90 639.18 49996.10 28.63 2015-01-25 09:01:24.000 025 33473.92 639.15 49996.10 28.63 2015-01-25 09:01:25.000 025 33473.91 639.15 49996.10 28.63 2015-01-25 09:01:26.000 025 33473.88 639.16 49996.10 28.63 2015-01-25 09:01:27.000 025 33473.88 639.16 49996.10 28.63 2015-01-25 09:01:28.000 025 33473.92 639.16 49996.10 28.63 2015-01-25 09:01:29.000 025 33473.82 639.16 49996.10 28.63 2015-01-25 09:01:30.000 025 33473.92 639.16 49996.10 28.63 2015-01-25 09:01:31.000 025 33473.90 639.17 49996.10 28.63 2015-01-25 09:01:32.000 025 33473.92 639.15 49996.10 28.63 2015-01-25 09:01:33.000 025 33473.96 639.19 49996.10 28.63 2015-01-25 09:01:34.000 025 33473.95 639.22 49996.10 28.63 2015-01-25 09:01:35.000 025 33473.89 639.18 49996.10 28.63 2015-01-25 09:01:36.000 025 33473.93 639.17 49996.10 28.63 2015-01-25 09:01:37.000 025 33473.97 639.19 49996.10 28.63 2015-01-25 09:01:38.000 025 33474.06 639.16 49996.10 28.63 2015-01-25 09:01:39.000 025 33474.04 639.22 49996.10 28.63 2015-01-25 09:01:40.000 025 33473.96 639.21 49996.10 28.63 2015-01-25 09:01:41.000 025 33473.93 639.20 49996.10 28.63 2015-01-25 09:01:42.000 025 33474.05 639.21 49996.10 28.63 2015-01-25 09:01:43.000 025 33474.02 639.25 49996.10 28.63 2015-01-25 09:01:44.000 025 33474.05 639.24 49996.10 28.63 2015-01-25 09:01:45.000 025 33474.05 639.24 49996.10 28.63 2015-01-25 09:01:46.000 025 33473.96 639.25 49996.10 28.63 2015-01-25 09:01:47.000 025 33473.98 639.21 49996.10 28.63 2015-01-25 09:01:48.000 025 33473.98 639.25 49996.10 28.63 2015-01-25 09:01:49.000 025 33474.21 639.24 49996.10 28.63 2015-01-25 09:01:50.000 025 33474.08 639.24 49996.10 28.63 2015-01-25 09:01:51.000 025 33474.09 639.24 49996.10 28.63 2015-01-25 09:01:52.000 025 33474.09 639.23 49996.10 28.63 2015-01-25 09:01:53.000 025 33474.07 639.22 49996.10 28.63 2015-01-25 09:01:54.000 025 33474.16 639.25 49996.10 28.63 2015-01-25 09:01:55.000 025 33474.07 639.23 49996.10 28.63 2015-01-25 09:01:56.000 025 33474.11 639.22 49996.10 28.63 2015-01-25 09:01:57.000 025 33474.18 639.24 49996.10 28.63 2015-01-25 09:01:58.000 025 33474.17 639.25 49996.10 28.63 2015-01-25 09:01:59.000 025 33474.10 639.26 49996.10 28.63 2015-01-25 09:02:00.000 025 33474.14 639.23 49996.10 28.63 2015-01-25 09:02:00.000 025 33474.32 639.23 49996.10 28.63 2015-01-25 09:02:02.000 025 33474.14 639.23 49996.10 28.63 2015-01-25 09:02:03.000 025 33474.17 639.22 49996.10 28.63 2015-01-25 09:02:04.000 025 33474.18 639.23 49996.10 28.63 2015-01-25 09:02:05.000 025 33474.20 639.25 49996.10 28.63 2015-01-25 09:02:06.000 025 33474.20 639.23 49996.10 28.63 2015-01-25 09:02:07.000 025 33474.23 639.22 49996.10 28.63 2015-01-25 09:02:08.000 025 33474.23 639.25 49996.10 28.63 2015-01-25 09:02:09.000 025 33474.26 639.27 49996.10 28.63 2015-01-25 09:02:10.000 025 33474.22 639.25 49996.10 28.63 2015-01-25 09:02:11.000 025 33474.29 639.24 49996.10 28.63 2015-01-25 09:02:12.000 025 33474.23 639.24 49996.10 28.63 2015-01-25 09:02:13.000 025 33474.25 639.24 49996.10 28.63 2015-01-25 09:02:13.000 025 33474.20 639.23 49996.10 28.63 2015-01-25 09:02:15.000 025 33474.28 639.26 49996.10 28.63 2015-01-25 09:02:16.000 025 33474.28 639.24 49996.10 28.63 2015-01-25 09:02:17.000 025 33474.36 639.28 49996.10 28.63 2015-01-25 09:02:18.000 025 33474.20 639.26 49996.10 28.63 2015-01-25 09:02:19.000 025 33474.35 639.26 49996.10 28.63 2015-01-25 09:02:20.000 025 33474.32 639.25 49996.10 28.63 2015-01-25 09:02:21.000 025 33474.33 639.25 49996.10 28.63 2015-01-25 09:02:22.000 025 33474.35 639.23 49996.10 28.63 2015-01-25 09:02:23.000 025 33474.29 639.21 49996.10 28.63 2015-01-25 09:02:24.000 025 33474.34 639.21 49996.10 28.63 2015-01-25 09:02:25.000 025 33474.41 639.25 49996.10 28.63 2015-01-25 09:02:26.000 025 33474.32 639.23 49996.10 28.63 2015-01-25 09:02:27.000 025 33474.37 639.25 49996.10 28.63 2015-01-25 09:02:28.000 025 33474.38 639.22 49996.10 28.63 2015-01-25 09:02:29.000 025 33474.28 639.20 49996.10 28.63 2015-01-25 09:02:30.000 025 33474.49 639.26 49996.10 28.63 2015-01-25 09:02:31.000 025 33474.39 639.20 49996.10 28.63 2015-01-25 09:02:32.000 025 33474.38 639.24 49996.10 28.63 2015-01-25 09:02:33.000 025 33474.39 639.24 49996.10 28.63 2015-01-25 09:02:34.000 025 33474.48 639.22 49996.10 28.63 2015-01-25 09:02:35.000 025 33474.42 639.26 49996.10 28.63 2015-01-25 09:02:36.000 025 33474.46 639.28 49996.10 28.63 2015-01-25 09:02:37.000 025 33474.43 639.27 49996.10 28.63 2015-01-25 09:02:38.000 025 33474.45 639.29 49996.10 28.63 2015-01-25 09:02:39.000 025 33474.53 639.28 49996.10 28.63 2015-01-25 09:02:40.000 025 33474.51 639.28 49996.10 28.63 2015-01-25 09:02:41.000 025 33474.48 639.24 49996.10 28.63 2015-01-25 09:02:42.000 025 33474.43 639.25 49996.10 28.63 2015-01-25 09:02:43.000 025 33474.61 639.25 49996.10 28.63 2015-01-25 09:02:44.000 025 33474.50 639.24 49996.10 28.63 2015-01-25 09:02:45.000 025 33474.55 639.27 49996.10 28.63 2015-01-25 09:02:46.000 025 33474.49 639.30 49996.10 28.63 2015-01-25 09:02:47.000 025 33474.53 639.25 49996.10 28.63 2015-01-25 09:02:48.000 025 33474.50 639.27 49996.10 28.63 2015-01-25 09:02:49.000 025 33474.51 639.26 49996.10 28.63 2015-01-25 09:02:50.000 025 33474.53 639.26 49996.10 28.63 2015-01-25 09:02:51.000 025 33474.53 639.25 49996.10 28.63 2015-01-25 09:02:52.000 025 33474.55 639.29 49996.10 28.63 2015-01-25 09:02:53.000 025 33474.59 639.28 49996.10 28.63 2015-01-25 09:02:54.000 025 33474.61 639.30 49996.10 28.63 2015-01-25 09:02:54.000 025 33474.51 639.30 49996.10 28.63 2015-01-25 09:02:56.000 025 33474.67 639.30 49996.10 28.63 2015-01-25 09:02:57.000 025 33474.63 639.31 49996.10 28.63 2015-01-25 09:02:58.000 025 33474.57 639.27 49996.10 28.63 2015-01-25 09:02:59.000 025 33474.69 639.30 49996.10 28.63 2015-01-25 09:03:00.000 025 33474.66 639.27 49996.10 28.63 2015-01-25 09:03:01.000 025 33474.60 639.33 49996.10 28.63 2015-01-25 09:03:02.000 025 33474.69 639.29 49996.10 28.63 2015-01-25 09:03:03.000 025 33474.63 639.30 49996.10 28.63 2015-01-25 09:03:04.000 025 33474.70 639.30 49996.10 28.63 2015-01-25 09:03:05.000 025 33474.66 639.36 49996.10 28.63 2015-01-25 09:03:06.000 025 33474.73 639.35 49996.10 28.63 2015-01-25 09:03:07.000 025 33474.52 639.32 49996.10 28.63 2015-01-25 09:03:07.000 025 33474.78 639.31 49996.10 28.63 2015-01-25 09:03:09.000 025 33474.67 639.29 49996.10 28.63 2015-01-25 09:03:10.000 025 33474.69 639.30 49996.10 28.63 2015-01-25 09:03:11.000 025 33474.74 639.30 49996.10 28.63 2015-01-25 09:03:12.000 025 33474.67 639.28 49996.10 28.63 2015-01-25 09:03:13.000 025 33474.63 639.30 49996.10 28.63 2015-01-25 09:03:14.000 025 33474.76 639.29 49996.10 28.63 2015-01-25 09:03:15.000 025 33474.67 639.28 49996.10 28.63 2015-01-25 09:03:16.000 025 33474.81 639.31 49996.10 28.63 2015-01-25 09:03:17.000 025 33474.75 639.33 49996.10 28.63 2015-01-25 09:03:18.000 025 33474.78 639.26 49996.10 28.63 2015-01-25 09:03:19.000 025 33474.74 639.28 49996.10 28.63 2015-01-25 09:03:20.000 025 33474.82 639.30 49996.10 28.63 2015-01-25 09:03:21.000 025 33474.77 639.28 49996.10 28.63 2015-01-25 09:03:22.000 025 33474.82 639.28 49996.10 28.63 2015-01-25 09:03:23.000 025 33474.76 639.27 49996.10 28.63 2015-01-25 09:03:24.000 025 33474.71 639.29 49996.10 28.63 2015-01-25 09:03:25.000 025 33474.84 639.25 49996.10 28.63 2015-01-25 09:03:26.000 025 33474.91 639.28 49996.10 28.63 2015-01-25 09:03:27.000 025 33474.81 639.30 49996.10 28.63 2015-01-25 09:03:28.000 025 33474.82 639.31 49996.10 28.63 2015-01-25 09:03:29.000 025 33474.91 639.26 49996.10 28.63 2015-01-25 09:03:30.000 025 33474.91 639.26 49996.10 28.63 2015-01-25 09:03:31.000 025 33474.94 639.28 49996.10 28.63 2015-01-25 09:03:32.000 025 33474.84 639.24 49996.10 28.63 2015-01-25 09:03:33.000 025 33474.93 639.21 49996.10 28.63 2015-01-25 09:03:34.000 025 33474.94 639.25 49996.10 28.63 2015-01-25 09:03:35.000 025 33474.93 639.28 49996.10 28.63 2015-01-25 09:03:36.000 025 33474.87 639.27 49996.10 28.63 2015-01-25 09:03:37.000 025 33474.95 639.27 49996.10 28.63 2015-01-25 09:03:38.000 025 33474.96 639.24 49996.10 28.63 2015-01-25 09:03:39.000 025 33474.94 639.27 49996.10 28.63 2015-01-25 09:03:40.000 025 33475.03 639.26 49996.10 28.63 2015-01-25 09:03:41.000 025 33474.99 639.25 49996.10 28.63 2015-01-25 09:03:42.000 025 33474.94 639.20 49996.10 28.63 2015-01-25 09:03:43.000 025 33474.92 639.24 49996.10 28.63 2015-01-25 09:03:44.000 025 33474.92 639.25 49996.10 28.63 2015-01-25 09:03:45.000 025 33474.95 639.23 49996.10 28.63 2015-01-25 09:03:46.000 025 33475.03 639.23 49996.10 28.63 2015-01-25 09:03:47.000 025 33475.07 639.28 49996.10 28.63 2015-01-25 09:03:48.000 025 33475.04 639.21 49996.10 28.63 2015-01-25 09:03:48.000 025 33474.95 639.26 49996.10 28.63 2015-01-25 09:03:50.000 025 33475.14 639.29 49996.10 28.63 2015-01-25 09:03:51.000 025 33475.06 639.28 49996.10 28.63 2015-01-25 09:03:52.000 025 33475.04 639.23 49996.10 28.63 2015-01-25 09:03:53.000 025 33475.00 639.23 49996.10 28.63 2015-01-25 09:03:54.000 025 33475.04 639.24 49996.10 28.63 2015-01-25 09:03:55.000 025 33475.07 639.22 49996.10 28.63 2015-01-25 09:03:56.000 025 33475.08 639.20 49996.10 28.63 2015-01-25 09:03:57.000 025 33475.02 639.21 49996.10 28.63 2015-01-25 09:03:58.000 025 33475.07 639.22 49996.10 28.63 2015-01-25 09:03:59.000 025 33475.14 639.22 49996.10 28.63 2015-01-25 09:04:00.000 025 33475.07 639.22 49996.10 28.63 2015-01-25 09:04:01.000 025 33475.04 639.19 49996.10 28.63 2015-01-25 09:04:01.000 025 33475.19 639.23 49996.10 28.63 2015-01-25 09:04:03.000 025 33475.19 639.24 49996.10 28.63 2015-01-25 09:04:04.000 025 33475.14 639.24 49996.10 28.63 2015-01-25 09:04:05.000 025 33475.11 639.24 49996.10 28.63 2015-01-25 09:04:06.000 025 33475.14 639.18 49996.10 28.63 2015-01-25 09:04:07.000 025 33475.11 639.23 49996.10 28.63 2015-01-25 09:04:08.000 025 33475.26 639.24 49996.10 28.63 2015-01-25 09:04:09.000 025 33475.11 639.21 49996.10 28.63 2015-01-25 09:04:10.000 025 33475.18 639.19 49996.10 28.63 2015-01-25 09:04:11.000 025 33475.28 639.22 49996.10 28.63 2015-01-25 09:04:12.000 025 33475.14 639.22 49996.10 28.63 2015-01-25 09:04:13.000 025 33475.21 639.18 49996.10 28.63 2015-01-25 09:04:14.000 025 33475.33 639.20 49996.10 28.63 2015-01-25 09:04:15.000 025 33475.29 639.19 49996.10 28.63 2015-01-25 09:04:16.000 025 33475.30 639.14 49996.10 28.63 2015-01-25 09:04:17.000 025 33475.25 639.23 49996.10 28.63 2015-01-25 09:04:18.000 025 33475.20 639.22 49996.10 28.63 2015-01-25 09:04:19.000 025 33475.28 639.21 49996.10 28.63 2015-01-25 09:04:20.000 025 33475.32 639.24 49996.10 28.63 2015-01-25 09:04:21.000 025 33475.22 639.22 49996.10 28.63 2015-01-25 09:04:22.000 025 33475.31 639.21 49996.10 28.63 2015-01-25 09:04:23.000 025 33475.19 639.22 49996.10 28.63 2015-01-25 09:04:24.000 025 33475.29 639.22 49996.10 28.63 2015-01-25 09:04:25.000 025 33475.29 639.19 49996.10 28.63 2015-01-25 09:04:26.000 025 33475.30 639.21 49996.10 28.63 2015-01-25 09:04:27.000 025 33475.33 639.19 49996.10 28.63 2015-01-25 09:04:28.000 025 33475.31 639.24 49996.10 28.63 2015-01-25 09:04:29.000 025 33475.35 639.25 49996.10 28.63 2015-01-25 09:04:30.000 025 33475.27 639.22 49996.10 28.63 2015-01-25 09:04:31.000 025 33475.40 639.16 49996.10 28.63 2015-01-25 09:04:32.000 025 33475.42 639.18 49996.10 28.63 2015-01-25 09:04:33.000 025 33475.35 639.15 49996.10 28.63 2015-01-25 09:04:34.000 025 33475.33 639.17 49996.10 28.63 2015-01-25 09:04:35.000 025 33475.38 639.17 49996.10 28.63 2015-01-25 09:04:36.000 025 33475.36 639.19 49996.10 28.63 2015-01-25 09:04:37.000 025 33475.39 639.21 49996.10 28.63 2015-01-25 09:04:38.000 025 33475.41 639.20 49996.10 28.63 2015-01-25 09:04:39.000 025 33475.41 639.18 49996.10 28.63 2015-01-25 09:04:40.000 025 33475.43 639.21 49996.10 28.63 2015-01-25 09:04:41.000 025 33475.48 639.19 49996.10 28.63 2015-01-25 09:04:42.000 025 33475.50 639.23 49996.10 28.63 2015-01-25 09:04:42.000 025 33475.50 639.22 49996.10 28.63 2015-01-25 09:04:44.000 025 33475.54 639.19 49996.10 28.63 2015-01-25 09:04:45.000 025 33475.50 639.19 49996.10 28.63 2015-01-25 09:04:46.000 025 33475.57 639.21 49996.10 28.63 2015-01-25 09:04:47.000 025 33475.60 639.20 49996.10 28.63 2015-01-25 09:04:48.000 025 33475.63 639.20 49996.10 28.63 2015-01-25 09:04:49.000 025 33475.62 639.20 49996.10 28.63 2015-01-25 09:04:50.000 025 33475.68 639.22 49996.10 28.63 2015-01-25 09:04:51.000 025 33475.68 639.21 49996.10 28.63 2015-01-25 09:04:52.000 025 33475.63 639.20 49996.10 28.63 2015-01-25 09:04:53.000 025 33475.72 639.22 49996.10 28.63 2015-01-25 09:04:54.000 025 33475.77 639.18 49996.10 28.63 2015-01-25 09:04:55.000 025 33475.69 639.22 49996.10 28.63 2015-01-25 09:04:55.000 025 33475.73 639.14 49996.10 28.63 2015-01-25 09:04:57.000 025 33475.73 639.14 49996.10 28.63 2015-01-25 09:04:58.000 025 33475.75 639.16 49996.10 28.63 2015-01-25 09:04:59.000 025 33475.70 639.18 49996.10 28.63 2015-01-25 09:05:00.000 025 33475.64 639.14 49996.10 28.63 2015-01-25 09:05:01.000 025 33475.75 639.19 49996.10 28.63 2015-01-25 09:05:02.000 025 33475.79 639.13 49996.10 28.63 2015-01-25 09:05:03.000 025 33475.81 639.16 49996.10 28.63 2015-01-25 09:05:04.000 025 33475.87 639.19 49996.10 28.63 2015-01-25 09:05:05.000 025 33475.85 639.14 49996.10 28.63 2015-01-25 09:05:06.000 025 33475.79 639.12 49996.10 28.63 2015-01-25 09:05:07.000 025 33475.86 639.15 49996.10 28.63 2015-01-25 09:05:08.000 025 33475.87 639.16 49996.10 28.63 2015-01-25 09:05:09.000 025 33475.93 639.12 49996.10 28.63 2015-01-25 09:05:10.000 025 33475.86 639.11 49996.10 28.63 2015-01-25 09:05:11.000 025 33475.88 639.18 49996.10 28.63 2015-01-25 09:05:12.000 025 33475.89 639.13 49996.10 28.63 2015-01-25 09:05:13.000 025 33475.88 639.12 49996.10 28.63 2015-01-25 09:05:14.000 025 33475.93 639.11 49996.10 28.63 2015-01-25 09:05:15.000 025 33475.92 639.09 49996.10 28.63 2015-01-25 09:05:16.000 025 33475.97 639.16 49996.10 28.63 2015-01-25 09:05:17.000 025 33476.00 639.12 49996.10 28.62 2015-01-25 09:05:18.000 025 33475.98 639.12 49996.10 28.63 2015-01-25 09:05:19.000 025 33476.03 639.12 49996.10 28.62 2015-01-25 09:05:20.000 025 33476.12 639.13 49996.10 28.63 2015-01-25 09:05:21.000 025 33476.07 639.12 49996.10 28.62 2015-01-25 09:05:22.000 025 33476.01 639.08 49996.10 28.62 2015-01-25 09:05:23.000 025 33476.06 639.07 49996.10 28.62 2015-01-25 09:05:24.000 025 33475.97 639.10 49996.10 28.63 2015-01-25 09:05:25.000 025 33476.15 639.09 49996.10 28.62 2015-01-25 09:05:26.000 025 33476.07 639.06 49996.10 28.62 2015-01-25 09:05:27.000 025 33476.12 639.09 49996.10 28.62 2015-01-25 09:05:28.000 025 33476.21 639.05 49996.10 28.62 2015-01-25 09:05:29.000 025 33476.24 639.10 49996.10 28.63 2015-01-25 09:05:30.000 025 33476.14 639.09 49996.10 28.62 2015-01-25 09:05:31.000 025 33476.24 639.06 49996.10 28.62 2015-01-25 09:05:32.000 025 33476.18 639.08 49996.10 28.62 2015-01-25 09:05:33.000 025 33476.15 639.08 49996.10 28.62 2015-01-25 09:05:34.000 025 33476.21 639.08 49996.10 28.63 2015-01-25 09:05:35.000 025 33476.23 639.09 49996.10 28.62 2015-01-25 09:05:36.000 025 33476.19 639.09 49996.10 28.62 2015-01-25 09:05:36.000 025 33476.32 639.07 49996.10 28.63 2015-01-25 09:05:38.000 025 33476.19 639.08 49996.10 28.62 2015-01-25 09:05:39.000 025 33476.18 639.01 49996.10 28.62 2015-01-25 09:05:40.000 025 33476.29 639.08 49996.10 28.62 2015-01-25 09:05:41.000 025 33476.29 639.05 49996.10 28.62 2015-01-25 09:05:42.000 025 33476.38 639.05 49996.10 28.62 2015-01-25 09:05:43.000 025 33476.25 639.06 49996.10 28.62 2015-01-25 09:05:44.000 025 33476.43 639.07 49996.10 28.62 2015-01-25 09:05:45.000 025 33476.31 639.04 49996.10 28.62 2015-01-25 09:05:46.000 025 33476.38 639.05 49996.10 28.62 2015-01-25 09:05:47.000 025 33476.41 639.02 49996.10 28.62 2015-01-25 09:05:48.000 025 33476.41 639.06 49996.10 28.62 2015-01-25 09:05:49.000 025 33476.37 639.05 49996.10 28.62 2015-01-25 09:05:49.000 025 33476.41 639.04 49996.10 28.62 2015-01-25 09:05:51.000 025 33476.39 639.03 49996.10 28.62 2015-01-25 09:05:52.000 025 33476.42 639.05 49996.10 28.62 2015-01-25 09:05:53.000 025 33476.44 639.06 49996.10 28.62 2015-01-25 09:05:54.000 025 33476.46 639.05 49996.10 28.62 2015-01-25 09:05:55.000 025 33476.46 639.01 49996.10 28.62 2015-01-25 09:05:56.000 025 33476.48 638.96 49996.10 28.62 2015-01-25 09:05:57.000 025 33476.48 638.96 49996.10 28.62 2015-01-25 09:05:58.000 025 33476.48 638.99 49996.10 28.62 2015-01-25 09:05:59.000 025 33476.56 639.02 49996.10 28.62 2015-01-25 09:06:00.000 025 33476.45 639.00 49996.10 28.62 2015-01-25 09:06:01.000 025 33476.55 639.00 49996.10 28.62 2015-01-25 09:06:02.000 025 33476.53 638.99 49996.10 28.62 2015-01-25 09:06:03.000 025 33476.54 639.01 49996.10 28.62 2015-01-25 09:06:04.000 025 33476.57 638.96 49996.10 28.62 2015-01-25 09:06:05.000 025 33476.57 638.95 49996.10 28.62 2015-01-25 09:06:06.000 025 33476.55 639.00 49996.10 28.62 2015-01-25 09:06:07.000 025 33476.65 638.95 49996.10 28.62 2015-01-25 09:06:08.000 025 33476.68 638.97 49996.10 28.62 2015-01-25 09:06:09.000 025 33476.65 638.99 49996.10 28.62 2015-01-25 09:06:10.000 025 33476.73 638.96 49996.10 28.62 2015-01-25 09:06:11.000 025 33476.75 638.98 49996.10 28.62 2015-01-25 09:06:12.000 025 33476.81 639.02 49996.10 28.62 2015-01-25 09:06:13.000 025 33476.77 638.97 49996.10 28.62 2015-01-25 09:06:14.000 025 33476.77 638.99 49996.10 28.62 2015-01-25 09:06:15.000 025 33476.78 638.97 49996.10 28.62 2015-01-25 09:06:16.000 025 33476.82 638.99 49996.10 28.62 2015-01-25 09:06:17.000 025 33476.84 638.96 49996.10 28.62 2015-01-25 09:06:18.000 025 33476.91 638.97 49996.10 28.62 2015-01-25 09:06:19.000 025 33476.81 639.00 49996.10 28.62 2015-01-25 09:06:20.000 025 33476.79 639.00 49996.10 28.62 2015-01-25 09:06:21.000 025 33476.82 639.01 49996.10 28.62 2015-01-25 09:06:22.000 025 33476.77 638.98 49996.10 28.62 2015-01-25 09:06:23.000 025 33476.88 638.97 49996.10 28.62 2015-01-25 09:06:24.000 025 33476.98 638.99 49996.10 28.62 2015-01-25 09:06:25.000 025 33476.92 639.02 49996.10 28.62 2015-01-25 09:06:26.000 025 33476.92 639.03 49996.10 28.62 2015-01-25 09:06:27.000 025 33476.94 639.01 49996.10 28.62 2015-01-25 09:06:28.000 025 33476.99 639.01 49996.10 28.62 2015-01-25 09:06:29.000 025 33477.01 639.00 49996.10 28.62 2015-01-25 09:06:30.000 025 33477.05 639.05 49996.10 28.62 2015-01-25 09:06:30.000 025 33476.99 639.06 49996.10 28.62 2015-01-25 09:06:32.000 025 33477.15 639.01 49996.10 28.62 2015-01-25 09:06:33.000 025 33477.06 638.99 49996.10 28.62 2015-01-25 09:06:34.000 025 33477.19 639.03 49996.10 28.62 2015-01-25 09:06:35.000 025 33477.16 639.02 49996.10 28.62 2015-01-25 09:06:36.000 025 33477.09 638.98 49996.10 28.62 2015-01-25 09:06:37.000 025 33477.18 639.03 49996.10 28.62 2015-01-25 09:06:38.000 025 33477.19 639.03 49996.10 28.62 2015-01-25 09:06:39.000 025 33477.14 639.03 49996.10 28.62 2015-01-25 09:06:40.000 025 33477.21 638.97 49996.10 28.62 2015-01-25 09:06:41.000 025 33477.17 638.96 49996.10 28.62 2015-01-25 09:06:42.000 025 33477.26 639.01 49996.10 28.62 2015-01-25 09:06:43.000 025 33477.27 638.99 49996.10 28.62 2015-01-25 09:06:43.000 025 33477.20 638.98 49996.10 28.62 2015-01-25 09:06:45.000 025 33477.33 639.01 49996.10 28.62 2015-01-25 09:06:46.000 025 33477.40 638.98 49996.10 28.62 2015-01-25 09:06:47.000 025 33477.34 639.02 49996.10 28.62 2015-01-25 09:06:48.000 025 33477.37 638.97 49996.10 28.62 2015-01-25 09:06:49.000 025 33477.35 638.96 49996.10 28.62 2015-01-25 09:06:50.000 025 33477.33 638.95 49996.10 28.62 2015-01-25 09:06:51.000 025 33477.39 638.91 49996.10 28.62 2015-01-25 09:06:52.000 025 33477.40 639.01 49996.10 28.62 2015-01-25 09:06:53.000 025 33477.42 639.02 49996.10 28.62 2015-01-25 09:06:54.000 025 33477.37 639.02 49996.10 28.62 2015-01-25 09:06:55.000 025 33477.47 638.99 49996.10 28.62 2015-01-25 09:06:56.000 025 33477.36 638.97 49996.10 28.62 2015-01-25 09:06:57.000 025 33477.40 638.99 49996.10 28.62 2015-01-25 09:06:58.000 025 33477.47 638.96 49996.10 28.62 2015-01-25 09:06:59.000 025 33477.48 639.02 49996.10 28.62 2015-01-25 09:07:00.000 025 33477.44 639.02 49996.10 28.62 2015-01-25 09:07:01.000 025 33477.44 638.98 49996.10 28.62 2015-01-25 09:07:02.000 025 33477.52 639.00 49996.10 28.62 2015-01-25 09:07:03.000 025 33477.49 639.01 49996.10 28.62 2015-01-25 09:07:04.000 025 33477.56 638.98 49996.10 28.62 2015-01-25 09:07:05.000 025 33477.66 638.96 49996.10 28.62 2015-01-25 09:07:06.000 025 33477.56 639.03 49996.10 28.62 2015-01-25 09:07:07.000 025 33477.58 638.97 49996.10 28.62 2015-01-25 09:07:08.000 025 33477.66 639.02 49996.10 28.62 2015-01-25 09:07:09.000 025 33477.63 638.98 49996.10 28.62 2015-01-25 09:07:10.000 025 33477.64 639.02 49996.10 28.62 2015-01-25 09:07:11.000 025 33477.69 639.00 49996.10 28.62 2015-01-25 09:07:12.000 025 33477.65 639.02 49996.10 28.62 2015-01-25 09:07:13.000 025 33477.60 639.02 49996.10 28.62 2015-01-25 09:07:14.000 025 33477.78 638.99 49996.10 28.62 2015-01-25 09:07:15.000 025 33477.74 638.99 49996.10 28.62 2015-01-25 09:07:16.000 025 33477.79 639.01 49996.10 28.62 2015-01-25 09:07:17.000 025 33477.74 639.01 49996.10 28.62 2015-01-25 09:07:18.000 025 33477.71 639.04 49996.10 28.62 2015-01-25 09:07:19.000 025 33477.78 639.02 49996.10 28.62 2015-01-25 09:07:20.000 025 33477.74 639.01 49996.10 28.62 2015-01-25 09:07:21.000 025 33477.73 639.02 49996.10 28.62 2015-01-25 09:07:22.000 025 33477.83 639.05 49996.10 28.62 2015-01-25 09:07:23.000 025 33477.83 638.99 49996.10 28.62 2015-01-25 09:07:24.000 025 33477.79 639.01 49996.10 28.62 2015-01-25 09:07:24.000 025 33477.84 639.01 49996.10 28.62 2015-01-25 09:07:26.000 025 33477.90 639.02 49996.10 28.62 2015-01-25 09:07:27.000 025 33477.83 639.01 49996.10 28.62 2015-01-25 09:07:28.000 025 33477.95 639.02 49996.10 28.62 2015-01-25 09:07:29.000 025 33477.91 638.98 49996.10 28.62 2015-01-25 09:07:30.000 025 33478.04 639.02 49996.10 28.62 2015-01-25 09:07:31.000 025 33477.86 639.03 49996.10 28.62 2015-01-25 09:07:32.000 025 33477.93 639.03 49996.10 28.62 2015-01-25 09:07:33.000 025 33477.98 639.03 49996.10 28.62 2015-01-25 09:07:34.000 025 33477.97 639.05 49996.10 28.62 2015-01-25 09:07:35.000 025 33477.98 639.03 49996.10 28.62 2015-01-25 09:07:36.000 025 33478.02 639.05 49996.10 28.62 2015-01-25 09:07:37.000 025 33478.04 639.06 49996.10 28.62 2015-01-25 09:07:37.000 025 33478.10 639.03 49996.10 28.62 2015-01-25 09:07:39.000 025 33478.09 639.02 49996.10 28.62 2015-01-25 09:07:40.000 025 33478.10 639.08 49996.10 28.62 2015-01-25 09:07:41.000 025 33478.07 639.08 49996.10 28.62 2015-01-25 09:07:42.000 025 33478.02 639.03 49996.10 28.62 2015-01-25 09:07:43.000 025 33478.07 639.08 49996.10 28.62 2015-01-25 09:07:44.000 025 33478.12 639.09 49996.10 28.62 2015-01-25 09:07:45.000 025 33478.11 639.06 49996.10 28.62 2015-01-25 09:07:46.000 025 33478.20 639.06 49996.10 28.62 2015-01-25 09:07:47.000 025 33478.18 639.08 49996.10 28.62 2015-01-25 09:07:48.000 025 33478.25 639.07 49996.10 28.62 2015-01-25 09:07:49.000 025 33478.22 639.02 49996.10 28.62 2015-01-25 09:07:50.000 025 33478.09 639.08 49996.10 28.62 2015-01-25 09:07:51.000 025 33478.20 639.05 49996.10 28.62 2015-01-25 09:07:52.000 025 33478.24 639.01 49996.10 28.62 2015-01-25 09:07:53.000 025 33478.21 639.05 49996.10 28.62 2015-01-25 09:07:54.000 025 33478.22 639.09 49996.10 28.62 2015-01-25 09:07:55.000 025 33478.23 639.04 49996.10 28.62 2015-01-25 09:07:56.000 025 33478.27 639.06 49996.10 28.62 2015-01-25 09:07:57.000 025 33478.38 639.07 49996.10 28.62 2015-01-25 09:07:58.000 025 33478.30 639.07 49996.10 28.62 2015-01-25 09:07:59.000 025 33478.34 639.01 49996.10 28.62 2015-01-25 09:08:00.000 025 33478.36 639.03 49996.10 28.62 2015-01-25 09:08:01.000 025 33478.38 639.04 49996.10 28.62 2015-01-25 09:08:02.000 025 33478.38 639.06 49996.10 28.62 2015-01-25 09:08:03.000 025 33478.40 639.04 49996.10 28.62 2015-01-25 09:08:04.000 025 33478.49 639.07 49996.10 28.62 2015-01-25 09:08:05.000 025 33478.40 639.06 49996.10 28.62 2015-01-25 09:08:06.000 025 33478.48 639.01 49996.10 28.62 2015-01-25 09:08:07.000 025 33478.43 639.05 49996.10 28.62 2015-01-25 09:08:08.000 025 33478.51 639.03 49996.10 28.62 2015-01-25 09:08:09.000 025 33478.45 639.04 49996.10 28.62 2015-01-25 09:08:10.000 025 33478.54 639.02 49996.10 28.62 2015-01-25 09:08:11.000 025 33478.55 639.00 49996.10 28.62 2015-01-25 09:08:12.000 025 33478.59 639.01 49996.10 28.62 2015-01-25 09:08:13.000 025 33478.54 639.01 49996.10 28.62 2015-01-25 09:08:14.000 025 33478.57 639.01 49996.10 28.62 2015-01-25 09:08:15.000 025 33478.63 639.03 49996.10 28.62 2015-01-25 09:08:16.000 025 33478.60 639.04 49996.10 28.62 2015-01-25 09:08:17.000 025 33478.64 639.01 49996.10 28.62 2015-01-25 09:08:18.000 025 33478.60 639.01 49996.10 28.62 2015-01-25 09:08:18.000 025 33478.64 638.98 49996.10 28.62 2015-01-25 09:08:20.000 025 33478.67 639.01 49996.10 28.62 2015-01-25 09:08:21.000 025 33478.61 638.99 49996.10 28.62 2015-01-25 09:08:22.000 025 33478.75 638.98 49996.10 28.62 2015-01-25 09:08:23.000 025 33478.76 638.99 49996.10 28.62 2015-01-25 09:08:24.000 025 33478.75 638.99 49996.10 28.62 2015-01-25 09:08:25.000 025 33478.85 639.02 49996.10 28.62 2015-01-25 09:08:26.000 025 33478.80 639.00 49996.10 28.62 2015-01-25 09:08:27.000 025 33478.79 639.00 49996.10 28.62 2015-01-25 09:08:28.000 025 33478.77 639.03 49996.10 28.62 2015-01-25 09:08:29.000 025 33478.88 639.00 49996.10 28.62 2015-01-25 09:08:30.000 025 33478.85 638.98 49996.10 28.62 2015-01-25 09:08:31.000 025 33478.88 638.98 49996.10 28.62 2015-01-25 09:08:31.000 025 33478.83 638.99 49996.10 28.62 2015-01-25 09:08:33.000 025 33478.88 638.98 49996.10 28.62 2015-01-25 09:08:34.000 025 33479.01 638.96 49996.10 28.62 2015-01-25 09:08:35.000 025 33478.97 638.99 49996.10 28.62 2015-01-25 09:08:36.000 025 33479.02 638.98 49996.10 28.62 2015-01-25 09:08:37.000 025 33479.00 638.94 49996.10 28.62 2015-01-25 09:08:38.000 025 33478.97 638.94 49996.10 28.62 2015-01-25 09:08:39.000 025 33478.96 638.97 49996.10 28.62 2015-01-25 09:08:40.000 025 33479.04 639.01 49996.10 28.62 2015-01-25 09:08:41.000 025 33479.05 639.00 49996.10 28.62 2015-01-25 09:08:42.000 025 33479.07 639.00 49996.10 28.62 2015-01-25 09:08:43.000 025 33479.07 639.02 49996.10 28.62 2015-01-25 09:08:44.000 025 33479.11 639.01 49996.10 28.62 2015-01-25 09:08:45.000 025 33479.10 638.98 49996.10 28.62 2015-01-25 09:08:46.000 025 33479.08 638.96 49996.10 28.62 2015-01-25 09:08:47.000 025 33479.14 639.01 49996.10 28.62 2015-01-25 09:08:48.000 025 33479.09 639.00 49996.10 28.62 2015-01-25 09:08:49.000 025 33479.14 638.98 49996.10 28.62 2015-01-25 09:08:50.000 025 33479.31 639.03 49996.10 28.62 2015-01-25 09:08:51.000 025 33479.18 639.04 49996.10 28.62 2015-01-25 09:08:52.000 025 33479.23 638.99 49996.10 28.62 2015-01-25 09:08:53.000 025 33479.24 639.04 49996.10 28.62 2015-01-25 09:08:54.000 025 33479.22 639.03 49996.10 28.62 2015-01-25 09:08:55.000 025 33479.26 639.00 49996.10 28.62 2015-01-25 09:08:56.000 025 33479.31 639.01 49996.10 28.62 2015-01-25 09:08:57.000 025 33479.38 639.00 49996.10 28.62 2015-01-25 09:08:58.000 025 33479.29 638.98 49996.10 28.62 2015-01-25 09:08:59.000 025 33479.41 638.95 49996.10 28.62 2015-01-25 09:09:00.000 025 33479.35 638.94 49996.10 28.62 2015-01-25 09:09:01.000 025 33479.35 639.00 49996.10 28.62 2015-01-25 09:09:02.000 025 33479.45 639.04 49996.10 28.62 2015-01-25 09:09:03.000 025 33479.39 639.03 49996.10 28.62 2015-01-25 09:09:04.000 025 33479.39 639.07 49996.10 28.62 2015-01-25 09:09:05.000 025 33479.45 639.05 49996.10 28.62 2015-01-25 09:09:06.000 025 33479.54 639.00 49996.10 28.62 2015-01-25 09:09:07.000 025 33479.42 638.99 49996.10 28.62 2015-01-25 09:09:08.000 025 33479.54 639.02 49996.10 28.62 2015-01-25 09:09:09.000 025 33479.50 639.02 49996.10 28.62 2015-01-25 09:09:10.000 025 33479.56 639.04 49996.10 28.62 2015-01-25 09:09:11.000 025 33479.52 639.09 49996.10 28.62 2015-01-25 09:09:12.000 025 33479.46 639.05 49996.10 28.62 2015-01-25 09:09:12.000 025 33479.50 639.06 49996.10 28.62 2015-01-25 09:09:14.000 025 33479.44 639.07 49996.10 28.62 2015-01-25 09:09:15.000 025 33479.53 639.05 49996.10 28.62 2015-01-25 09:09:16.000 025 33479.56 639.09 49996.10 28.62 2015-01-25 09:09:17.000 025 33479.50 639.08 49996.10 28.62 2015-01-25 09:09:18.000 025 33479.60 639.07 49996.10 28.62 2015-01-25 09:09:19.000 025 33479.58 639.03 49996.10 28.62 2015-01-25 09:09:20.000 025 33479.60 639.09 49996.10 28.62 2015-01-25 09:09:21.000 025 33479.58 639.05 49996.10 28.62 2015-01-25 09:09:22.000 025 33479.54 639.09 49996.10 28.62 2015-01-25 09:09:23.000 025 33479.67 639.09 49996.10 28.62 2015-01-25 09:09:24.000 025 33479.69 639.11 49996.10 28.62 2015-01-25 09:09:25.000 025 33479.68 639.10 49996.10 28.62 2015-01-25 09:09:25.000 025 33479.68 639.08 49996.10 28.62 2015-01-25 09:09:27.000 025 33479.70 639.05 49996.10 28.62 2015-01-25 09:09:28.000 025 33479.70 639.10 49996.10 28.62 2015-01-25 09:09:29.000 025 33479.75 639.11 49996.10 28.62 2015-01-25 09:09:30.000 025 33479.79 639.10 49996.10 28.62 2015-01-25 09:09:31.000 025 33479.78 639.12 49996.10 28.62 2015-01-25 09:09:32.000 025 33479.79 639.12 49996.10 28.62 2015-01-25 09:09:33.000 025 33479.73 639.10 49996.10 28.62 2015-01-25 09:09:34.000 025 33479.88 639.09 49996.10 28.62 2015-01-25 09:09:35.000 025 33479.84 639.13 49996.10 28.62 2015-01-25 09:09:36.000 025 33479.91 639.10 49996.10 28.62 2015-01-25 09:09:37.000 025 33480.01 639.12 49996.10 28.62 2015-01-25 09:09:38.000 025 33479.80 639.06 49996.10 28.62 2015-01-25 09:09:39.000 025 33479.83 639.10 49996.10 28.62 2015-01-25 09:09:40.000 025 33479.79 639.14 49996.10 28.62 2015-01-25 09:09:41.000 025 33479.92 639.13 49996.10 28.62 2015-01-25 09:09:42.000 025 33479.85 639.11 49996.10 28.62 2015-01-25 09:09:43.000 025 33479.86 639.12 49996.10 28.62 2015-01-25 09:09:44.000 025 33479.94 639.12 49996.10 28.62 2015-01-25 09:09:45.000 025 33479.92 639.08 49996.10 28.62 2015-01-25 09:09:46.000 025 33479.95 639.10 49996.10 28.62 2015-01-25 09:09:47.000 025 33480.06 639.16 49996.10 28.62 2015-01-25 09:09:48.000 025 33479.97 639.10 49996.10 28.62 2015-01-25 09:09:49.000 025 33479.98 639.15 49996.10 28.62 2015-01-25 09:09:50.000 025 33480.01 639.11 49996.10 28.62 2015-01-25 09:09:51.000 025 33480.00 639.09 49996.10 28.62 2015-01-25 09:09:52.000 025 33479.98 639.12 49996.10 28.62 2015-01-25 09:09:53.000 025 33480.10 639.14 49996.10 28.62 2015-01-25 09:09:54.000 025 33479.95 639.14 49996.10 28.62 2015-01-25 09:09:55.000 025 33480.05 639.16 49996.10 28.62 2015-01-25 09:09:56.000 025 33480.10 639.16 49996.10 28.62 2015-01-25 09:09:57.000 025 33480.01 639.17 49996.10 28.62 2015-01-25 09:09:58.000 025 33480.13 639.16 49996.10 28.62 2015-01-25 09:09:59.000 025 33480.09 639.13 49996.10 28.62 2015-01-25 09:10:00.000 025 33480.07 639.14 49996.10 28.62 2015-01-25 09:10:01.000 025 33480.13 639.14 49996.10 28.62 2015-01-25 09:10:02.000 025 33480.04 639.18 49996.10 28.62 2015-01-25 09:10:03.000 025 33480.05 639.21 49996.10 28.62 2015-01-25 09:10:04.000 025 33480.04 639.16 49996.10 28.62 2015-01-25 09:10:05.000 025 33480.19 639.19 49996.10 28.62 2015-01-25 09:10:06.000 025 33480.17 639.16 49996.10 28.62 2015-01-25 09:10:06.000 025 33480.10 639.15 49996.10 28.62 2015-01-25 09:10:08.000 025 33480.22 639.18 49996.10 28.62 2015-01-25 09:10:09.000 025 33480.18 639.18 49996.10 28.62 2015-01-25 09:10:10.000 025 33480.11 639.21 49996.10 28.62 2015-01-25 09:10:11.000 025 33480.13 639.16 49996.10 28.62 2015-01-25 09:10:12.000 025 33480.19 639.16 49996.10 28.62 2015-01-25 09:10:13.000 025 33480.15 639.17 49996.10 28.62 2015-01-25 09:10:14.000 025 33480.25 639.18 49996.10 28.62 2015-01-25 09:10:15.000 025 33480.16 639.17 49996.10 28.62 2015-01-25 09:10:16.000 025 33480.19 639.18 49996.10 28.62 2015-01-25 09:10:17.000 025 33480.22 639.19 49996.10 28.62 2015-01-25 09:10:18.000 025 33480.21 639.18 49996.10 28.62 2015-01-25 09:10:19.000 025 33480.26 639.26 49996.10 28.62 2015-01-25 09:10:19.000 025 33480.18 639.21 49996.10 28.62 2015-01-25 09:10:21.000 025 33480.16 639.17 49996.10 28.62 2015-01-25 09:10:22.000 025 33480.25 639.23 49996.10 28.62 2015-01-25 09:10:23.000 025 33480.22 639.17 49996.10 28.62 2015-01-25 09:10:24.000 025 33480.27 639.24 49996.10 28.62 2015-01-25 09:10:25.000 025 33480.27 639.24 49996.10 28.62 2015-01-25 09:10:26.000 025 33480.23 639.19 49996.10 28.62 2015-01-25 09:10:27.000 025 33480.26 639.19 49996.10 28.62 2015-01-25 09:10:28.000 025 33480.24 639.24 49996.10 28.62 2015-01-25 09:10:29.000 025 33480.29 639.21 49996.10 28.62 2015-01-25 09:10:30.000 025 33480.36 639.30 49996.10 28.62 2015-01-25 09:10:31.000 025 33480.29 639.19 49996.10 28.62 2015-01-25 09:10:32.000 025 33480.25 639.23 49996.10 28.62 2015-01-25 09:10:33.000 025 33480.25 639.24 49996.10 28.62 2015-01-25 09:10:34.000 025 33480.35 639.26 49996.10 28.62 2015-01-25 09:10:35.000 025 33480.30 639.28 49996.10 28.62 2015-01-25 09:10:36.000 025 33480.36 639.21 49996.10 28.62 2015-01-25 09:10:37.000 025 33480.31 639.25 49996.10 28.62 2015-01-25 09:10:38.000 025 33480.35 639.27 49996.10 28.62 2015-01-25 09:10:39.000 025 33480.35 639.28 49996.10 28.62 2015-01-25 09:10:40.000 025 33480.39 639.28 49996.10 28.62 2015-01-25 09:10:41.000 025 33480.29 639.30 49996.10 28.62 2015-01-25 09:10:42.000 025 33480.31 639.26 49996.10 28.62 2015-01-25 09:10:43.000 025 33480.43 639.31 49996.10 28.62 2015-01-25 09:10:44.000 025 33480.37 639.25 49996.10 28.62 2015-01-25 09:10:45.000 025 33480.41 639.28 49996.10 28.62 2015-01-25 09:10:46.000 025 33480.43 639.28 49996.10 28.62 2015-01-25 09:10:47.000 025 33480.41 639.29 49996.10 28.62 2015-01-25 09:10:48.000 025 33480.38 639.27 49996.10 28.62 2015-01-25 09:10:49.000 025 33480.48 639.31 49996.10 28.62 2015-01-25 09:10:50.000 025 33480.39 639.28 49996.10 28.62 2015-01-25 09:10:51.000 025 33480.39 639.29 49996.10 28.62 2015-01-25 09:10:52.000 025 33480.46 639.25 49996.10 28.62 2015-01-25 09:10:53.000 025 33480.48 639.30 49996.10 28.62 2015-01-25 09:10:54.000 025 33480.40 639.26 49996.10 28.62 2015-01-25 09:10:55.000 025 33480.40 639.27 49996.10 28.62 2015-01-25 09:10:56.000 025 33480.46 639.29 49996.10 28.62 2015-01-25 09:10:57.000 025 33480.46 639.30 49996.10 28.62 2015-01-25 09:10:58.000 025 33480.50 639.33 49996.10 28.62 2015-01-25 09:10:59.000 025 33480.51 639.32 49996.10 28.62 2015-01-25 09:11:00.000 025 33480.45 639.30 49996.10 28.62 2015-01-25 09:11:00.000 025 33480.59 639.32 49996.10 28.62 2015-01-25 09:11:02.000 025 33480.50 639.32 49996.10 28.62 2015-01-25 09:11:03.000 025 33480.56 639.28 49996.10 28.62 2015-01-25 09:11:04.000 025 33480.53 639.31 49996.10 28.62 2015-01-25 09:11:05.000 025 33480.59 639.34 49996.10 28.62 2015-01-25 09:11:06.000 025 33480.57 639.30 49996.10 28.62 2015-01-25 09:11:07.000 025 33480.54 639.31 49996.10 28.62 2015-01-25 09:11:08.000 025 33480.66 639.29 49996.10 28.62 2015-01-25 09:11:09.000 025 33480.51 639.32 49996.10 28.62 2015-01-25 09:11:10.000 025 33480.53 639.30 49996.10 28.62 2015-01-25 09:11:11.000 025 33480.52 639.37 49996.10 28.62 2015-01-25 09:11:12.000 025 33480.61 639.33 49996.10 28.62 2015-01-25 09:11:13.000 025 33480.64 639.34 49996.10 28.62 2015-01-25 09:11:13.000 025 33480.62 639.33 49996.10 28.62 2015-01-25 09:11:15.000 025 33480.52 639.31 49996.10 28.62 2015-01-25 09:11:16.000 025 33480.63 639.36 49996.10 28.62 2015-01-25 09:11:17.000 025 33480.61 639.36 49996.10 28.62 2015-01-25 09:11:18.000 025 33480.63 639.34 49996.10 28.62 2015-01-25 09:11:19.000 025 33480.64 639.36 49996.10 28.62 2015-01-25 09:11:20.000 025 33480.67 639.35 49996.10 28.62 2015-01-25 09:11:21.000 025 33480.55 639.35 49996.10 28.62 2015-01-25 09:11:22.000 025 33480.62 639.35 49996.10 28.62 2015-01-25 09:11:23.000 025 33480.71 639.35 49996.10 28.62 2015-01-25 09:11:24.000 025 33480.71 639.35 49996.10 28.62 2015-01-25 09:11:25.000 025 33480.71 639.33 49996.10 28.62 2015-01-25 09:11:26.000 025 33480.65 639.34 49996.10 28.62 2015-01-25 09:11:27.000 025 33480.71 639.34 49996.10 28.62 2015-01-25 09:11:28.000 025 33480.74 639.33 49996.10 28.62 2015-01-25 09:11:29.000 025 33480.71 639.34 49996.10 28.62 2015-01-25 09:11:30.000 025 33480.72 639.28 49996.10 28.62 2015-01-25 09:11:31.000 025 33480.85 639.33 49996.10 28.62 2015-01-25 09:11:32.000 025 33480.74 639.30 49996.10 28.62 2015-01-25 09:11:33.000 025 33480.81 639.25 49996.10 28.62 2015-01-25 09:11:34.000 025 33480.79 639.28 49996.10 28.62 2015-01-25 09:11:35.000 025 33480.79 639.29 49996.10 28.62 2015-01-25 09:11:36.000 025 33480.84 639.28 49996.10 28.62 2015-01-25 09:11:37.000 025 33480.78 639.28 49996.10 28.62 2015-01-25 09:11:38.000 025 33480.83 639.33 49996.10 28.62 2015-01-25 09:11:39.000 025 33480.79 639.31 49996.10 28.62 2015-01-25 09:11:40.000 025 33480.87 639.26 49996.10 28.62 2015-01-25 09:11:41.000 025 33480.85 639.31 49996.10 28.62 2015-01-25 09:11:42.000 025 33480.81 639.30 49996.10 28.62 2015-01-25 09:11:43.000 025 33480.94 639.26 49996.10 28.62 2015-01-25 09:11:44.000 025 33480.96 639.29 49996.10 28.62 2015-01-25 09:11:45.000 025 33480.92 639.30 49996.10 28.62 2015-01-25 09:11:46.000 025 33480.86 639.33 49996.10 28.62 2015-01-25 09:11:47.000 025 33480.90 639.26 49996.10 28.62 2015-01-25 09:11:48.000 025 33480.90 639.25 49996.10 28.62 2015-01-25 09:11:49.000 025 33480.92 639.28 49996.10 28.62 2015-01-25 09:11:50.000 025 33480.99 639.28 49996.10 28.62 2015-01-25 09:11:51.000 025 33480.87 639.25 49996.10 28.62 2015-01-25 09:11:52.000 025 33480.88 639.29 49996.10 28.62 2015-01-25 09:11:53.000 025 33480.84 639.24 49996.10 28.62 2015-01-25 09:11:54.000 025 33480.92 639.29 49996.10 28.62 2015-01-25 09:11:54.000 025 33480.88 639.30 49996.10 28.62 2015-01-25 09:11:56.000 025 33480.96 639.26 49996.10 28.62 2015-01-25 09:11:57.000 025 33480.91 639.26 49996.10 28.62 2015-01-25 09:11:58.000 025 33481.00 639.29 49996.10 28.62 2015-01-25 09:11:59.000 025 33480.92 639.27 49996.10 28.62 2015-01-25 09:12:00.000 025 33480.97 639.25 49996.10 28.62 2015-01-25 09:12:01.000 025 33481.03 639.25 49996.10 28.62 2015-01-25 09:12:02.000 025 33480.94 639.22 49996.10 28.62 2015-01-25 09:12:03.000 025 33481.01 639.25 49996.10 28.62 2015-01-25 09:12:04.000 025 33481.00 639.23 49996.10 28.62 2015-01-25 09:12:05.000 025 33480.95 639.24 49996.10 28.62 2015-01-25 09:12:06.000 025 33481.00 639.24 49996.10 28.62 2015-01-25 09:12:07.000 025 33481.03 639.25 49996.10 28.62 2015-01-25 09:12:07.000 025 33481.06 639.25 49996.10 28.62 2015-01-25 09:12:09.000 025 33480.95 639.23 49996.10 28.62 2015-01-25 09:12:10.000 025 33481.04 639.22 49996.10 28.62 2015-01-25 09:12:11.000 025 33481.02 639.28 49996.10 28.62 2015-01-25 09:12:12.000 025 33481.06 639.22 49996.10 28.62 2015-01-25 09:12:13.000 025 33481.07 639.26 49996.10 28.62 2015-01-25 09:12:14.000 025 33481.06 639.17 49996.10 28.62 2015-01-25 09:12:15.000 025 33481.01 639.18 49996.10 28.62 2015-01-25 09:12:16.000 025 33481.03 639.22 49996.10 28.62 2015-01-25 09:12:17.000 025 33481.15 639.24 49996.10 28.62 2015-01-25 09:12:18.000 025 33481.09 639.20 49996.10 28.62 2015-01-25 09:12:19.000 025 33481.12 639.21 49996.10 28.62 2015-01-25 09:12:20.000 025 33481.14 639.25 49996.10 28.62 2015-01-25 09:12:21.000 025 33481.15 639.20 49996.10 28.62 2015-01-25 09:12:22.000 025 33481.06 639.18 49996.10 28.62 2015-01-25 09:12:23.000 025 33481.22 639.22 49996.10 28.62 2015-01-25 09:12:24.000 025 33481.17 639.22 49996.10 28.62 2015-01-25 09:12:25.000 025 33481.10 639.24 49996.10 28.62 2015-01-25 09:12:26.000 025 33481.19 639.20 49996.10 28.62 2015-01-25 09:12:27.000 025 33481.18 639.18 49996.10 28.62 2015-01-25 09:12:28.000 025 33481.18 639.23 49996.10 28.62 2015-01-25 09:12:29.000 025 33481.24 639.21 49996.10 28.62 2015-01-25 09:12:30.000 025 33481.26 639.22 49996.10 28.62 2015-01-25 09:12:31.000 025 33481.28 639.20 49996.10 28.62 2015-01-25 09:12:32.000 025 33481.23 639.22 49996.10 28.62 2015-01-25 09:12:33.000 025 33481.21 639.20 49996.10 28.62 2015-01-25 09:12:34.000 025 33481.18 639.19 49996.10 28.62 2015-01-25 09:12:35.000 025 33481.27 639.18 49996.10 28.62 2015-01-25 09:12:36.000 025 33481.19 639.21 49996.10 28.62 2015-01-25 09:12:37.000 025 33481.20 639.16 49996.10 28.62 2015-01-25 09:12:38.000 025 33481.23 639.20 49996.10 28.62 2015-01-25 09:12:39.000 025 33481.22 639.16 49996.10 28.62 2015-01-25 09:12:40.000 025 33481.31 639.20 49996.10 28.62 2015-01-25 09:12:41.000 025 33481.29 639.21 49996.10 28.62 2015-01-25 09:12:42.000 025 33481.28 639.20 49996.10 28.62 2015-01-25 09:12:43.000 025 33481.24 639.18 49996.10 28.62 2015-01-25 09:12:44.000 025 33481.41 639.17 49996.10 28.62 2015-01-25 09:12:45.000 025 33481.34 639.17 49996.10 28.62 2015-01-25 09:12:46.000 025 33481.34 639.18 49996.10 28.62 2015-01-25 09:12:47.000 025 33481.39 639.17 49996.10 28.62 2015-01-25 09:12:48.000 025 33481.37 639.14 49996.10 28.62 2015-01-25 09:12:48.000 025 33481.43 639.19 49996.10 28.62 2015-01-25 09:12:50.000 025 33481.31 639.17 49996.10 28.62 2015-01-25 09:12:51.000 025 33481.39 639.18 49996.10 28.62 2015-01-25 09:12:52.000 025 33481.39 639.19 49996.10 28.62 2015-01-25 09:12:53.000 025 33481.38 639.21 49996.10 28.62 2015-01-25 09:12:54.000 025 33481.33 639.18 49996.10 28.62 2015-01-25 09:12:55.000 025 33481.44 639.14 49996.10 28.62 2015-01-25 09:12:56.000 025 33481.60 639.20 49996.10 28.62 2015-01-25 09:12:57.000 025 33481.52 639.20 49996.10 28.62 2015-01-25 09:12:58.000 025 33481.56 639.17 49996.10 28.61 2015-01-25 09:12:59.000 025 33481.50 639.24 49996.10 28.61 2015-01-25 09:13:00.000 025 33481.49 639.15 49996.10 28.61 2015-01-25 09:13:01.000 025 33481.50 639.15 49996.10 28.62 2015-01-25 09:13:01.000 025 33481.49 639.16 49996.10 28.61 2015-01-25 09:13:03.000 025 33481.57 639.16 49996.10 28.61 2015-01-25 09:13:04.000 025 33481.50 639.17 49996.10 28.61 2015-01-25 09:13:05.000 025 33481.69 639.16 49996.10 28.62 2015-01-25 09:13:06.000 025 33481.52 639.16 49996.10 28.61 2015-01-25 09:13:07.000 025 33481.68 639.16 49996.10 28.61 2015-01-25 09:13:08.000 025 33481.56 639.15 49996.10 28.62 2015-01-25 09:13:09.000 025 33481.60 639.17 49996.10 28.62 2015-01-25 09:13:10.000 025 33481.67 639.18 49996.10 28.61 2015-01-25 09:13:11.000 025 33481.70 639.17 49996.10 28.61 2015-01-25 09:13:12.000 025 33481.66 639.14 49996.10 28.62 2015-01-25 09:13:13.000 025 33481.71 639.15 49996.10 28.61 2015-01-25 09:13:14.000 025 33481.70 639.24 49996.10 28.61 2015-01-25 09:13:15.000 025 33481.62 639.17 49996.10 28.61 2015-01-25 09:13:16.000 025 33481.69 639.18 49996.10 28.62 2015-01-25 09:13:17.000 025 33481.71 639.18 49996.10 28.61 2015-01-25 09:13:18.000 025 33481.74 639.11 49996.10 28.62 2015-01-25 09:13:19.000 025 33481.83 639.16 49996.10 28.62 2015-01-25 09:13:20.000 025 33481.67 639.16 49996.10 28.62 2015-01-25 09:13:21.000 025 33481.75 639.14 49996.10 28.62 2015-01-25 09:13:22.000 025 33481.82 639.14 49996.10 28.61 2015-01-25 09:13:23.000 025 33481.80 639.17 49996.10 28.62 2015-01-25 09:13:24.000 025 33481.77 639.22 49996.10 28.62 2015-01-25 09:13:25.000 025 33481.81 639.17 49996.10 28.62 2015-01-25 09:13:26.000 025 33481.85 639.20 49996.10 28.62 2015-01-25 09:13:27.000 025 33481.78 639.15 49996.10 28.61 2015-01-25 09:13:28.000 025 33481.77 639.13 49996.10 28.62 2015-01-25 09:13:29.000 025 33481.82 639.18 49996.10 28.62 2015-01-25 09:13:30.000 025 33481.88 639.20 49996.10 28.62 2015-01-25 09:13:31.000 025 33481.78 639.20 49996.10 28.61 2015-01-25 09:13:32.000 025 33481.86 639.13 49996.10 28.62 2015-01-25 09:13:33.000 025 33481.83 639.12 49996.10 28.62 2015-01-25 09:13:34.000 025 33481.89 639.15 49996.10 28.62 2015-01-25 09:13:35.000 025 33481.86 639.18 49996.10 28.61 2015-01-25 09:13:36.000 025 33481.92 639.17 49996.10 28.61 2015-01-25 09:13:37.000 025 33481.93 639.14 49996.10 28.62 2015-01-25 09:13:38.000 025 33481.87 639.15 49996.10 28.62 2015-01-25 09:13:39.000 025 33481.97 639.16 49996.10 28.61 2015-01-25 09:13:40.000 025 33481.95 639.16 49996.10 28.62 2015-01-25 09:13:41.000 025 33481.94 639.16 49996.10 28.62 2015-01-25 09:13:42.000 025 33481.92 639.15 49996.10 28.62 2015-01-25 09:13:42.000 025 33481.93 639.15 49996.10 28.62 2015-01-25 09:13:44.000 025 33482.03 639.18 49996.10 28.62 2015-01-25 09:13:45.000 025 33481.93 639.15 49996.10 28.62 2015-01-25 09:13:46.000 025 33482.00 639.18 49996.10 28.62 2015-01-25 09:13:47.000 025 33482.04 639.18 49996.10 28.62 2015-01-25 09:13:48.000 025 33481.99 639.14 49996.10 28.61 2015-01-25 09:13:49.000 025 33482.17 639.17 49996.10 28.61 2015-01-25 09:13:50.000 025 33482.09 639.15 49996.10 28.62 2015-01-25 09:13:51.000 025 33482.02 639.15 49996.10 28.61 2015-01-25 09:13:52.000 025 33482.17 639.15 49996.10 28.61 2015-01-25 09:13:53.000 025 33482.04 639.14 49996.10 28.62 2015-01-25 09:13:54.000 025 33482.02 639.18 49996.10 28.61 2015-01-25 09:13:55.000 025 33482.18 639.19 49996.10 28.61 2015-01-25 09:13:55.000 025 33482.14 639.23 49996.10 28.61 2015-01-25 09:13:57.000 025 33482.19 639.22 49996.10 28.61 2015-01-25 09:13:58.000 025 33482.18 639.14 49996.10 28.61 2015-01-25 09:13:59.000 025 33482.15 639.16 49996.10 28.61 2015-01-25 09:14:00.000 025 33482.17 639.17 49996.10 28.61 2015-01-25 09:14:01.000 025 33482.19 639.18 49996.10 28.62 2015-01-25 09:14:02.000 025 33482.26 639.20 49996.10 28.62 2015-01-25 09:14:03.000 025 33482.21 639.20 49996.10 28.62 2015-01-25 09:14:04.000 025 33482.33 639.18 49996.10 28.62 2015-01-25 09:14:05.000 025 33482.37 639.18 49996.10 28.62 2015-01-25 09:14:06.000 025 33482.33 639.17 49996.10 28.62 2015-01-25 09:14:07.000 025 33482.22 639.21 49996.10 28.61 2015-01-25 09:14:08.000 025 33482.34 639.20 49996.10 28.62 2015-01-25 09:14:09.000 025 33482.38 639.18 49996.10 28.61 2015-01-25 09:14:10.000 025 33482.37 639.22 49996.10 28.62 2015-01-25 09:14:11.000 025 33482.37 639.22 49996.10 28.61 2015-01-25 09:14:12.000 025 33482.40 639.20 49996.10 28.61 2015-01-25 09:14:13.000 025 33482.37 639.23 49996.10 28.61 2015-01-25 09:14:14.000 025 33482.53 639.22 49996.10 28.61 2015-01-25 09:14:15.000 025 33482.43 639.20 49996.10 28.61 2015-01-25 09:14:16.000 025 33482.44 639.21 49996.10 28.61 2015-01-25 09:14:17.000 025 33482.46 639.18 49996.10 28.61 2015-01-25 09:14:18.000 025 33482.47 639.18 49996.10 28.61 2015-01-25 09:14:19.000 025 33482.45 639.22 49996.10 28.61 2015-01-25 09:14:20.000 025 33482.47 639.19 49996.10 28.62 2015-01-25 09:14:21.000 025 33482.43 639.21 49996.10 28.62 2015-01-25 09:14:22.000 025 33482.50 639.24 49996.10 28.61 2015-01-25 09:14:23.000 025 33482.44 639.20 49996.10 28.61 2015-01-25 09:14:24.000 025 33482.45 639.23 49996.10 28.61 2015-01-25 09:14:25.000 025 33482.57 639.24 49996.10 28.61 2015-01-25 09:14:26.000 025 33482.58 639.22 49996.10 28.61 2015-01-25 09:14:27.000 025 33482.53 639.23 49996.10 28.61 2015-01-25 09:14:28.000 025 33482.58 639.21 49996.10 28.61 2015-01-25 09:14:29.000 025 33482.64 639.27 49996.10 28.61 2015-01-25 09:14:30.000 025 33482.58 639.23 49996.10 28.61 2015-01-25 09:14:31.000 025 33482.65 639.24 49996.10 28.61 2015-01-25 09:14:32.000 025 33482.64 639.23 49996.10 28.61 2015-01-25 09:14:33.000 025 33482.64 639.23 49996.10 28.61 2015-01-25 09:14:34.000 025 33482.54 639.25 49996.10 28.61 2015-01-25 09:14:35.000 025 33482.61 639.24 49996.10 28.61 2015-01-25 09:14:36.000 025 33482.67 639.20 49996.10 28.61 2015-01-25 09:14:36.000 025 33482.64 639.22 49996.10 28.61 2015-01-25 09:14:38.000 025 33482.79 639.24 49996.10 28.61 2015-01-25 09:14:39.000 025 33482.73 639.24 49996.10 28.61 2015-01-25 09:14:40.000 025 33482.76 639.25 49996.10 28.61 2015-01-25 09:14:41.000 025 33482.82 639.22 49996.10 28.61 2015-01-25 09:14:42.000 025 33482.77 639.25 49996.10 28.61 2015-01-25 09:14:43.000 025 33482.75 639.22 49996.10 28.61 2015-01-25 09:14:44.000 025 33482.81 639.24 49996.10 28.61 2015-01-25 09:14:45.000 025 33482.79 639.22 49996.10 28.61 2015-01-25 09:14:46.000 025 33482.84 639.26 49996.10 28.61 2015-01-25 09:14:47.000 025 33482.82 639.25 49996.10 28.61 2015-01-25 09:14:48.000 025 33482.83 639.23 49996.10 28.61 2015-01-25 09:14:49.000 025 33482.87 639.25 49996.10 28.61 2015-01-25 09:14:49.000 025 33482.83 639.22 49996.10 28.61 2015-01-25 09:14:51.000 025 33482.88 639.20 49996.10 28.61 2015-01-25 09:14:52.000 025 33482.99 639.23 49996.10 28.61 2015-01-25 09:14:53.000 025 33482.97 639.16 49996.10 28.61 2015-01-25 09:14:54.000 025 33483.00 639.18 49996.10 28.61 2015-01-25 09:14:55.000 025 33482.99 639.20 49996.10 28.61 2015-01-25 09:14:56.000 025 33482.99 639.23 49996.10 28.61 2015-01-25 09:14:57.000 025 33482.95 639.20 49996.10 28.61 2015-01-25 09:14:58.000 025 33482.96 639.23 49996.10 28.61 2015-01-25 09:14:59.000 025 33482.98 639.23 49996.10 28.61 2015-01-25 09:15:00.000 025 33482.99 639.19 49996.10 28.61 2015-01-25 09:15:01.000 025 33483.05 639.21 49996.10 28.61 2015-01-25 09:15:02.000 025 33482.95 639.21 49996.10 28.61 2015-01-25 09:15:03.000 025 33482.99 639.21 49996.10 28.61 2015-01-25 09:15:04.000 025 33483.04 639.18 49996.10 28.61 2015-01-25 09:15:05.000 025 33483.04 639.20 49996.10 28.61 2015-01-25 09:15:06.000 025 33483.08 639.16 49996.10 28.61 2015-01-25 09:15:07.000 025 33483.00 639.20 49996.10 28.61 2015-01-25 09:15:08.000 025 33483.04 639.19 49996.10 28.61 2015-01-25 09:15:09.000 025 33483.04 639.18 49996.10 28.61 2015-01-25 09:15:10.000 025 33483.11 639.14 49996.10 28.61 2015-01-25 09:15:11.000 025 33483.20 639.19 49996.10 28.61 2015-01-25 09:15:12.000 025 33483.01 639.22 49996.10 28.61 2015-01-25 09:15:13.000 025 33483.22 639.18 49996.10 28.61 2015-01-25 09:15:14.000 025 33483.14 639.20 49996.10 28.61 2015-01-25 09:15:15.000 025 33483.20 639.18 49996.10 28.61 2015-01-25 09:15:16.000 025 33483.21 639.24 49996.10 28.61 2015-01-25 09:15:17.000 025 33483.17 639.18 49996.10 28.61 2015-01-25 09:15:18.000 025 33483.16 639.19 49996.10 28.61 2015-01-25 09:15:19.000 025 33483.20 639.13 49996.10 28.61 2015-01-25 09:15:20.000 025 33483.21 639.17 49996.10 28.61 2015-01-25 09:15:21.000 025 33483.21 639.15 49996.10 28.61 2015-01-25 09:15:22.000 025 33483.27 639.20 49996.10 28.61 2015-01-25 09:15:23.000 025 33483.29 639.16 49996.10 28.61 2015-01-25 09:15:24.000 025 33483.39 639.15 49996.10 28.61 2015-01-25 09:15:25.000 025 33483.21 639.19 49996.10 28.61 2015-01-25 09:15:26.000 025 33483.30 639.18 49996.10 28.61 2015-01-25 09:15:27.000 025 33483.33 639.17 49996.10 28.61 2015-01-25 09:15:28.000 025 33483.41 639.19 49996.10 28.61 2015-01-25 09:15:29.000 025 33483.36 639.18 49996.10 28.61 2015-01-25 09:15:30.000 025 33483.45 639.15 49996.10 28.61 2015-01-25 09:15:30.000 025 33483.31 639.18 49996.10 28.61 2015-01-25 09:15:32.000 025 33483.46 639.17 49996.10 28.61 2015-01-25 09:15:33.000 025 33483.45 639.14 49996.10 28.61 2015-01-25 09:15:34.000 025 33483.51 639.20 49996.10 28.61 2015-01-25 09:15:35.000 025 33483.36 639.14 49996.10 28.61 2015-01-25 09:15:36.000 025 33483.38 639.14 49996.10 28.61 2015-01-25 09:15:37.000 025 33483.53 639.19 49996.10 28.61 2015-01-25 09:15:38.000 025 33483.51 639.14 49996.10 28.61 2015-01-25 09:15:39.000 025 33483.49 639.10 49996.10 28.61 2015-01-25 09:15:40.000 025 33483.51 639.16 49996.10 28.61 2015-01-25 09:15:41.000 025 33483.52 639.14 49996.10 28.61 2015-01-25 09:15:42.000 025 33483.54 639.17 49996.10 28.61 2015-01-25 09:15:43.000 025 33483.53 639.15 49996.10 28.61 2015-01-25 09:15:43.000 025 33483.70 639.12 49996.10 28.61 2015-01-25 09:15:45.000 025 33483.55 639.13 49996.10 28.61 2015-01-25 09:15:46.000 025 33483.62 639.16 49996.10 28.61 2015-01-25 09:15:47.000 025 33483.62 639.14 49996.10 28.61 2015-01-25 09:15:48.000 025 33483.58 639.13 49996.10 28.61 2015-01-25 09:15:49.000 025 33483.71 639.13 49996.10 28.61 2015-01-25 09:15:50.000 025 33483.64 639.16 49996.10 28.61 2015-01-25 09:15:51.000 025 33483.62 639.16 49996.10 28.61 2015-01-25 09:15:52.000 025 33483.64 639.17 49996.10 28.61 2015-01-25 09:15:53.000 025 33483.68 639.11 49996.10 28.61 2015-01-25 09:15:54.000 025 33483.64 639.14 49996.10 28.61 2015-01-25 09:15:55.000 025 33483.72 639.18 49996.10 28.61 2015-01-25 09:15:56.000 025 33483.65 639.16 49996.10 28.61 2015-01-25 09:15:57.000 025 33483.58 639.15 49996.10 28.61 2015-01-25 09:15:58.000 025 33483.67 639.14 49996.10 28.61 2015-01-25 09:15:59.000 025 33483.68 639.09 49996.10 28.61 2015-01-25 09:16:00.000 025 33483.65 639.13 49996.10 28.61 2015-01-25 09:16:01.000 025 33483.70 639.16 49996.10 28.61 2015-01-25 09:16:02.000 025 33483.79 639.12 49996.10 28.61 2015-01-25 09:16:03.000 025 33483.65 639.11 49996.10 28.61 2015-01-25 09:16:04.000 025 33483.76 639.11 49996.10 28.61 2015-01-25 09:16:05.000 025 33483.76 639.13 49996.10 28.61 2015-01-25 09:16:06.000 025 33483.69 639.12 49996.10 28.61 2015-01-25 09:16:07.000 025 33483.79 639.11 49996.10 28.61 2015-01-25 09:16:08.000 025 33483.80 639.11 49996.10 28.61 2015-01-25 09:16:09.000 025 33483.78 639.14 49996.10 28.61 2015-01-25 09:16:10.000 025 33483.84 639.13 49996.10 28.61 2015-01-25 09:16:11.000 025 33483.86 639.13 49996.10 28.61 2015-01-25 09:16:12.000 025 33483.87 639.12 49996.10 28.61 2015-01-25 09:16:13.000 025 33483.93 639.08 49996.10 28.61 2015-01-25 09:16:14.000 025 33483.92 639.13 49996.10 28.61 2015-01-25 09:16:15.000 025 33483.83 639.13 49996.10 28.61 2015-01-25 09:16:16.000 025 33483.87 639.11 49996.10 28.61 2015-01-25 09:16:17.000 025 33483.83 639.13 49996.10 28.61 2015-01-25 09:16:18.000 025 33483.85 639.09 49996.10 28.61 2015-01-25 09:16:19.000 025 33483.98 639.11 49996.10 28.61 2015-01-25 09:16:20.000 025 33483.87 639.13 49996.10 28.61 2015-01-25 09:16:21.000 025 33483.77 639.09 49996.10 28.61 2015-01-25 09:16:22.000 025 33483.89 639.13 49996.10 28.61 2015-01-25 09:16:23.000 025 33483.93 639.13 49996.10 28.61 2015-01-25 09:16:24.000 025 33483.83 639.07 49996.10 28.61 2015-01-25 09:16:24.000 025 33484.01 639.11 49996.10 28.61 2015-01-25 09:16:26.000 025 33483.98 639.10 49996.10 28.61 2015-01-25 09:16:27.000 025 33483.89 639.09 49996.10 28.61 2015-01-25 09:16:28.000 025 33483.92 639.10 49996.10 28.61 2015-01-25 09:16:29.000 025 33483.95 639.12 49996.10 28.61 2015-01-25 09:16:30.000 025 33483.92 639.11 49996.10 28.61 2015-01-25 09:16:31.000 025 33483.98 639.11 49996.10 28.61 2015-01-25 09:16:32.000 025 33484.01 639.12 49996.10 28.61 2015-01-25 09:16:33.000 025 33484.04 639.16 49996.10 28.61 2015-01-25 09:16:34.000 025 33483.97 639.11 49996.10 28.61 2015-01-25 09:16:35.000 025 33484.06 639.10 49996.10 28.61 2015-01-25 09:16:36.000 025 33484.06 639.11 49996.10 28.61 2015-01-25 09:16:37.000 025 33483.95 639.13 49996.10 28.61 2015-01-25 09:16:37.000 025 33484.00 639.09 49996.10 28.61 2015-01-25 09:16:39.000 025 33484.03 639.11 49996.10 28.61 2015-01-25 09:16:40.000 025 33484.02 639.08 49996.10 28.61 2015-01-25 09:16:41.000 025 33484.06 639.09 49996.10 28.61 2015-01-25 09:16:42.000 025 33484.07 639.11 49996.10 28.61 2015-01-25 09:16:43.000 025 33484.01 639.13 49996.10 28.61 2015-01-25 09:16:44.000 025 33484.11 639.11 49996.10 28.61 2015-01-25 09:16:45.000 025 33484.07 639.13 49996.10 28.61 2015-01-25 09:16:46.000 025 33484.04 639.13 49996.10 28.61 2015-01-25 09:16:47.000 025 33484.15 639.13 49996.10 28.61 2015-01-25 09:16:48.000 025 33484.14 639.13 49996.10 28.61 2015-01-25 09:16:49.000 025 33484.14 639.13 49996.10 28.61 2015-01-25 09:16:50.000 025 33484.10 639.12 49996.10 28.61 2015-01-25 09:16:51.000 025 33484.14 639.13 49996.10 28.61 2015-01-25 09:16:52.000 025 33484.15 639.14 49996.10 28.61 2015-01-25 09:16:53.000 025 33484.16 639.12 49996.10 28.61 2015-01-25 09:16:54.000 025 33484.13 639.13 49996.10 28.61 2015-01-25 09:16:55.000 025 33484.09 639.17 49996.10 28.61 2015-01-25 09:16:56.000 025 33484.27 639.12 49996.10 28.61 2015-01-25 09:16:57.000 025 33484.16 639.16 49996.10 28.61 2015-01-25 09:16:58.000 025 33484.17 639.15 49996.10 28.61 2015-01-25 09:16:59.000 025 33484.22 639.14 49996.10 28.61 2015-01-25 09:17:00.000 025 33484.28 639.15 49996.10 28.61 2015-01-25 09:17:01.000 025 33484.19 639.12 49996.10 28.61 2015-01-25 09:17:02.000 025 33484.36 639.16 49996.10 28.61 2015-01-25 09:17:03.000 025 33484.10 639.15 49996.10 28.61 2015-01-25 09:17:04.000 025 33484.20 639.13 49996.10 28.61 2015-01-25 09:17:05.000 025 33484.19 639.16 49996.10 28.61 2015-01-25 09:17:06.000 025 33484.25 639.17 49996.10 28.61 2015-01-25 09:17:07.000 025 33484.19 639.13 49996.10 28.61 2015-01-25 09:17:08.000 025 33484.26 639.13 49996.10 28.61 2015-01-25 09:17:09.000 025 33484.29 639.09 49996.10 28.61 2015-01-25 09:17:10.000 025 33484.26 639.09 49996.10 28.61 2015-01-25 09:17:11.000 025 33484.32 639.07 49996.10 28.61 2015-01-25 09:17:12.000 025 33484.31 639.12 49996.10 28.61 2015-01-25 09:17:13.000 025 33484.30 639.13 49996.10 28.61 2015-01-25 09:17:14.000 025 33484.27 639.12 49996.10 28.61 2015-01-25 09:17:15.000 025 33484.32 639.13 49996.10 28.61 2015-01-25 09:17:16.000 025 33484.32 639.12 49996.10 28.61 2015-01-25 09:17:17.000 025 33484.42 639.15 49996.10 28.61 2015-01-25 09:17:18.000 025 33484.38 639.14 49996.10 28.61 2015-01-25 09:17:18.000 025 33484.44 639.14 49996.10 28.61 2015-01-25 09:17:20.000 025 33484.41 639.09 49996.10 28.61 2015-01-25 09:17:21.000 025 33484.35 639.13 49996.10 28.61 2015-01-25 09:17:22.000 025 33484.42 639.11 49996.10 28.61 2015-01-25 09:17:23.000 025 33484.41 639.12 49996.10 28.61 2015-01-25 09:17:24.000 025 33484.45 639.10 49996.10 28.61 2015-01-25 09:17:25.000 025 33484.45 639.13 49996.10 28.61 2015-01-25 09:17:26.000 025 33484.43 639.12 49996.10 28.61 2015-01-25 09:17:27.000 025 33484.45 639.14 49996.10 28.61 2015-01-25 09:17:28.000 025 33484.45 639.15 49996.10 28.61 2015-01-25 09:17:29.000 025 33484.57 639.12 49996.10 28.61 2015-01-25 09:17:30.000 025 33484.55 639.13 49996.10 28.61 2015-01-25 09:17:31.000 025 33484.57 639.13 49996.10 28.61 2015-01-25 09:17:31.000 025 33484.53 639.18 49996.10 28.61 2015-01-25 09:17:33.000 025 33484.63 639.15 49996.10 28.61 2015-01-25 09:17:34.000 025 33484.50 639.13 49996.10 28.61 2015-01-25 09:17:35.000 025 33484.63 639.16 49996.10 28.61 2015-01-25 09:17:36.000 025 33484.68 639.15 49996.10 28.61 2015-01-25 09:17:37.000 025 33484.66 639.17 49996.10 28.61 2015-01-25 09:17:38.000 025 33484.60 639.17 49996.10 28.61 2015-01-25 09:17:39.000 025 33484.71 639.20 49996.10 28.61 2015-01-25 09:17:40.000 025 33484.68 639.16 49996.10 28.61 2015-01-25 09:17:41.000 025 33484.75 639.15 49996.10 28.61 2015-01-25 09:17:42.000 025 33484.75 639.14 49996.10 28.61 2015-01-25 09:17:43.000 025 33484.72 639.16 49996.10 28.61 2015-01-25 09:17:44.000 025 33484.73 639.15 49996.10 28.61 2015-01-25 09:17:45.000 025 33484.76 639.13 49996.10 28.61 2015-01-25 09:17:46.000 025 33484.76 639.13 49996.10 28.61 2015-01-25 09:17:47.000 025 33484.76 639.16 49996.10 28.61 2015-01-25 09:17:48.000 025 33484.74 639.13 49996.10 28.61 2015-01-25 09:17:49.000 025 33484.76 639.17 49996.10 28.61 2015-01-25 09:17:50.000 025 33484.80 639.18 49996.10 28.61 2015-01-25 09:17:51.000 025 33484.88 639.16 49996.10 28.61 2015-01-25 09:17:52.000 025 33484.83 639.14 49996.10 28.61 2015-01-25 09:17:53.000 025 33484.89 639.17 49996.10 28.61 2015-01-25 09:17:54.000 025 33484.88 639.15 49996.10 28.61 2015-01-25 09:17:55.000 025 33484.98 639.14 49996.10 28.61 2015-01-25 09:17:56.000 025 33484.91 639.18 49996.10 28.61 2015-01-25 09:17:57.000 025 33484.94 639.18 49996.10 28.61 2015-01-25 09:17:58.000 025 33484.96 639.17 49996.10 28.61 2015-01-25 09:17:59.000 025 33484.98 639.14 49996.10 28.61 2015-01-25 09:18:00.000 025 33484.96 639.13 49996.10 28.61 2015-01-25 09:18:01.000 025 33485.01 639.14 49996.10 28.61 2015-01-25 09:18:02.000 025 33484.98 639.19 49996.10 28.61 2015-01-25 09:18:03.000 025 33485.10 639.13 49996.10 28.61 2015-01-25 09:18:04.000 025 33485.01 639.14 49996.10 28.61 2015-01-25 09:18:05.000 025 33485.09 639.16 49996.10 28.61 2015-01-25 09:18:06.000 025 33485.07 639.16 49996.10 28.61 2015-01-25 09:18:07.000 025 33485.10 639.16 49996.10 28.61 2015-01-25 09:18:08.000 025 33485.14 639.13 49996.10 28.61 2015-01-25 09:18:09.000 025 33485.21 639.16 49996.10 28.61 2015-01-25 09:18:10.000 025 33485.21 639.15 49996.10 28.61 2015-01-25 09:18:11.000 025 33485.24 639.13 49996.10 28.61 2015-01-25 09:18:12.000 025 33485.21 639.09 49996.10 28.61 2015-01-25 09:18:12.000 025 33485.16 639.10 49996.10 28.61 2015-01-25 09:18:14.000 025 33485.32 639.12 49996.10 28.61 2015-01-25 09:18:15.000 025 33485.43 639.09 49996.10 28.61 2015-01-25 09:18:16.000 025 33485.34 639.12 49996.10 28.61 2015-01-25 09:18:17.000 025 33485.32 639.08 49996.10 28.61 2015-01-25 09:18:18.000 025 33485.34 639.12 49996.10 28.61 2015-01-25 09:18:19.000 025 33485.37 639.12 49996.10 28.61 2015-01-25 09:18:20.000 025 33485.40 639.09 49996.10 28.61 2015-01-25 09:18:21.000 025 33485.35 639.14 49996.10 28.61 2015-01-25 09:18:22.000 025 33485.38 639.11 49996.10 28.61 2015-01-25 09:18:23.000 025 33485.47 639.12 49996.10 28.61 2015-01-25 09:18:24.000 025 33485.42 639.08 49996.10 28.61 2015-01-25 09:18:25.000 025 33485.39 639.10 49996.10 28.61 2015-01-25 09:18:25.000 025 33485.53 639.14 49996.10 28.61 2015-01-25 09:18:27.000 025 33485.43 639.15 49996.10 28.61 2015-01-25 09:18:28.000 025 33485.46 639.09 49996.10 28.61 2015-01-25 09:18:29.000 025 33485.51 639.08 49996.10 28.61 2015-01-25 09:18:30.000 025 33485.51 639.14 49996.10 28.61 2015-01-25 09:18:31.000 025 33485.53 639.12 49996.10 28.61 2015-01-25 09:18:32.000 025 33485.55 639.13 49996.10 28.61 2015-01-25 09:18:33.000 025 33485.51 639.13 49996.10 28.61 2015-01-25 09:18:34.000 025 33485.49 639.12 49996.10 28.61 2015-01-25 09:18:35.000 025 33485.65 639.12 49996.10 28.61 2015-01-25 09:18:36.000 025 33485.62 639.13 49996.10 28.61 2015-01-25 09:18:37.000 025 33485.65 639.11 49996.10 28.61 2015-01-25 09:18:38.000 025 33485.57 639.12 49996.10 28.61 2015-01-25 09:18:39.000 025 33485.62 639.14 49996.10 28.61 2015-01-25 09:18:40.000 025 33485.57 639.14 49996.10 28.61 2015-01-25 09:18:41.000 025 33485.60 639.17 49996.10 28.61 2015-01-25 09:18:42.000 025 33485.71 639.12 49996.10 28.61 2015-01-25 09:18:43.000 025 33485.54 639.10 49996.10 28.61 2015-01-25 09:18:44.000 025 33485.66 639.12 49996.10 28.61 2015-01-25 09:18:45.000 025 33485.78 639.14 49996.10 28.61 2015-01-25 09:18:46.000 025 33485.71 639.13 49996.10 28.61 2015-01-25 09:18:47.000 025 33485.68 639.14 49996.10 28.61 2015-01-25 09:18:48.000 025 33485.72 639.13 49996.10 28.61 2015-01-25 09:18:49.000 025 33485.75 639.16 49996.10 28.61 2015-01-25 09:18:50.000 025 33485.71 639.14 49996.10 28.61 2015-01-25 09:18:51.000 025 33485.74 639.16 49996.10 28.61 2015-01-25 09:18:52.000 025 33485.68 639.15 49996.10 28.61 2015-01-25 09:18:53.000 025 33485.80 639.16 49996.10 28.61 2015-01-25 09:18:54.000 025 33485.72 639.16 49996.10 28.61 2015-01-25 09:18:55.000 025 33485.76 639.15 49996.10 28.61 2015-01-25 09:18:56.000 025 33485.74 639.12 49996.10 28.61 2015-01-25 09:18:57.000 025 33485.78 639.16 49996.10 28.61 2015-01-25 09:18:58.000 025 33485.71 639.15 49996.10 28.61 2015-01-25 09:18:59.000 025 33485.81 639.19 49996.10 28.61 2015-01-25 09:19:00.000 025 33485.84 639.22 49996.10 28.61 2015-01-25 09:19:01.000 025 33485.66 639.23 49996.10 28.61 2015-01-25 09:19:02.000 025 33485.73 639.18 49996.10 28.61 2015-01-25 09:19:03.000 025 33485.71 639.17 49996.10 28.61 2015-01-25 09:19:04.000 025 33485.72 639.17 49996.10 28.61 2015-01-25 09:19:05.000 025 33485.75 639.22 49996.10 28.61 2015-01-25 09:19:06.000 025 33485.87 639.18 49996.10 28.61 2015-01-25 09:19:06.000 025 33485.87 639.22 49996.10 28.61 2015-01-25 09:19:08.000 025 33485.82 639.22 49996.10 28.61 2015-01-25 09:19:09.000 025 33485.79 639.21 49996.10 28.61 2015-01-25 09:19:10.000 025 33485.83 639.20 49996.10 28.61 2015-01-25 09:19:11.000 025 33485.87 639.24 49996.10 28.61 2015-01-25 09:19:12.000 025 33485.90 639.23 49996.10 28.61 2015-01-25 09:19:13.000 025 33485.90 639.20 49996.10 28.61 2015-01-25 09:19:14.000 025 33485.79 639.20 49996.10 28.61 2015-01-25 09:19:15.000 025 33485.84 639.22 49996.10 28.61 2015-01-25 09:19:16.000 025 33485.90 639.22 49996.10 28.61 2015-01-25 09:19:17.000 025 33485.92 639.25 49996.10 28.61 2015-01-25 09:19:18.000 025 33485.92 639.23 49996.10 28.61 2015-01-25 09:19:19.000 025 33485.95 639.18 49996.10 28.61 2015-01-25 09:19:19.000 025 33485.91 639.19 49996.10 28.61 2015-01-25 09:19:21.000 025 33485.88 639.27 49996.10 28.61 2015-01-25 09:19:22.000 025 33485.93 639.27 49996.10 28.61 2015-01-25 09:19:23.000 025 33485.86 639.23 49996.10 28.61 2015-01-25 09:19:24.000 025 33486.00 639.18 49996.10 28.61 2015-01-25 09:19:25.000 025 33485.89 639.21 49996.10 28.61 2015-01-25 09:19:26.000 025 33485.98 639.20 49996.10 28.61 2015-01-25 09:19:27.000 025 33486.03 639.18 49996.10 28.61 2015-01-25 09:19:28.000 025 33486.03 639.20 49996.10 28.61 2015-01-25 09:19:29.000 025 33486.03 639.18 49996.10 28.61 2015-01-25 09:19:30.000 025 33486.06 639.21 49996.10 28.61 2015-01-25 09:19:31.000 025 33486.04 639.18 49996.10 28.61 2015-01-25 09:19:32.000 025 33486.07 639.18 49996.10 28.61 2015-01-25 09:19:33.000 025 33486.11 639.13 49996.10 28.61 2015-01-25 09:19:34.000 025 33486.00 639.16 49996.10 28.61 2015-01-25 09:19:35.000 025 33486.11 639.15 49996.10 28.61 2015-01-25 09:19:36.000 025 33486.16 639.17 49996.10 28.61 2015-01-25 09:19:37.000 025 33486.02 639.15 49996.10 28.61 2015-01-25 09:19:38.000 025 33486.11 639.16 49996.10 28.61 2015-01-25 09:19:39.000 025 33486.18 639.17 49996.10 28.61 2015-01-25 09:19:40.000 025 33486.14 639.16 49996.10 28.61 2015-01-25 09:19:41.000 025 33486.17 639.13 49996.10 28.61 2015-01-25 09:19:42.000 025 33486.22 639.16 49996.10 28.61 2015-01-25 09:19:43.000 025 33486.18 639.14 49996.10 28.61 2015-01-25 09:19:44.000 025 33486.17 639.14 49996.10 28.61 2015-01-25 09:19:45.000 025 33486.25 639.17 49996.10 28.61 2015-01-25 09:19:46.000 025 33486.25 639.14 49996.10 28.61 2015-01-25 09:19:47.000 025 33486.22 639.12 49996.10 28.61 2015-01-25 09:19:48.000 025 33486.34 639.17 49996.10 28.61 2015-01-25 09:19:49.000 025 33486.32 639.12 49996.10 28.61 2015-01-25 09:19:50.000 025 33486.31 639.20 49996.10 28.61 2015-01-25 09:19:51.000 025 33486.36 639.14 49996.10 28.61 2015-01-25 09:19:52.000 025 33486.31 639.12 49996.10 28.61 2015-01-25 09:19:53.000 025 33486.37 639.15 49996.10 28.61 2015-01-25 09:19:54.000 025 33486.43 639.17 49996.10 28.61 2015-01-25 09:19:55.000 025 33486.36 639.16 49996.10 28.61 2015-01-25 09:19:56.000 025 33486.42 639.14 49996.10 28.61 2015-01-25 09:19:57.000 025 33486.44 639.17 49996.10 28.61 2015-01-25 09:19:58.000 025 33486.39 639.14 49996.10 28.61 2015-01-25 09:19:59.000 025 33486.44 639.16 49996.10 28.61 2015-01-25 09:20:00.000 025 33486.43 639.16 49996.10 28.61 2015-01-25 09:20:00.000 025 33486.39 639.14 49996.10 28.61 2015-01-25 09:20:02.000 025 33486.52 639.17 49996.10 28.61 2015-01-25 09:20:03.000 025 33486.52 639.16 49996.10 28.61 2015-01-25 09:20:04.000 025 33486.52 639.13 49996.10 28.60 2015-01-25 09:20:05.000 025 33486.53 639.12 49996.10 28.61 2015-01-25 09:20:06.000 025 33486.56 639.10 49996.10 28.60 2015-01-25 09:20:07.000 025 33486.49 639.11 49996.10 28.60 2015-01-25 09:20:08.000 025 33486.52 639.10 49996.10 28.61 2015-01-25 09:20:09.000 025 33486.65 639.12 49996.10 28.60 2015-01-25 09:20:10.000 025 33486.59 639.10 49996.10 28.60 2015-01-25 09:20:11.000 025 33486.50 639.14 49996.10 28.60 2015-01-25 09:20:12.000 025 33486.59 639.13 49996.10 28.60 2015-01-25 09:20:13.000 025 33486.64 639.15 49996.10 28.60 2015-01-25 09:20:13.000 025 33486.56 639.15 49996.10 28.60 2015-01-25 09:20:15.000 025 33486.61 639.09 49996.10 28.60 2015-01-25 09:20:16.000 025 33486.57 639.09 49996.10 28.60 2015-01-25 09:20:17.000 025 33486.64 639.12 49996.10 28.60 2015-01-25 09:20:18.000 025 33486.71 639.11 49996.10 28.60 2015-01-25 09:20:19.000 025 33486.65 639.10 49996.10 28.60 2015-01-25 09:20:20.000 025 33486.66 639.12 49996.10 28.60 2015-01-25 09:20:21.000 025 33486.72 639.10 49996.10 28.60 2015-01-25 09:20:22.000 025 33486.64 639.11 49996.10 28.60 2015-01-25 09:20:23.000 025 33486.70 639.12 49996.10 28.60 2015-01-25 09:20:24.000 025 33486.70 639.14 49996.10 28.60 2015-01-25 09:20:25.000 025 33486.71 639.11 49996.10 28.60 2015-01-25 09:20:26.000 025 33486.77 639.10 49996.10 28.60 2015-01-25 09:20:27.000 025 33486.81 639.12 49996.10 28.60 2015-01-25 09:20:28.000 025 33486.69 639.09 49996.10 28.60 2015-01-25 09:20:29.000 025 33486.78 639.11 49996.10 28.60 2015-01-25 09:20:30.000 025 33486.74 639.10 49996.10 28.60 2015-01-25 09:20:31.000 025 33486.84 639.12 49996.10 28.60 2015-01-25 09:20:32.000 025 33486.79 639.09 49996.10 28.60 2015-01-25 09:20:33.000 025 33486.74 639.15 49996.10 28.60 2015-01-25 09:20:34.000 025 33486.81 639.12 49996.10 28.60 2015-01-25 09:20:35.000 025 33486.77 639.14 49996.10 28.60 2015-01-25 09:20:36.000 025 33486.86 639.15 49996.10 28.60 2015-01-25 09:20:37.000 025 33486.81 639.18 49996.10 28.60 2015-01-25 09:20:38.000 025 33486.89 639.12 49996.10 28.60 2015-01-25 09:20:39.000 025 33486.80 639.13 49996.10 28.60 2015-01-25 09:20:40.000 025 33486.80 639.15 49996.10 28.60 2015-01-25 09:20:41.000 025 33486.93 639.13 49996.10 28.60 2015-01-25 09:20:42.000 025 33486.92 639.12 49996.10 28.60 2015-01-25 09:20:43.000 025 33486.92 639.17 49996.10 28.60 2015-01-25 09:20:44.000 025 33486.94 639.11 49996.10 28.60 2015-01-25 09:20:45.000 025 33486.92 639.15 49996.10 28.60 2015-01-25 09:20:46.000 025 33486.97 639.10 49996.10 28.60 2015-01-25 09:20:47.000 025 33486.99 639.13 49996.10 28.60 2015-01-25 09:20:48.000 025 33487.00 639.15 49996.10 28.60 2015-01-25 09:20:49.000 025 33487.00 639.13 49996.10 28.60 2015-01-25 09:20:50.000 025 33486.96 639.12 49996.10 28.60 2015-01-25 09:20:51.000 025 33487.12 639.17 49996.10 28.60 2015-01-25 09:20:52.000 025 33486.99 639.14 49996.10 28.60 2015-01-25 09:20:53.000 025 33487.06 639.14 49996.10 28.60 2015-01-25 09:20:54.000 025 33487.08 639.12 49996.10 28.60 2015-01-25 09:20:54.000 025 33487.06 639.15 49996.10 28.60 2015-01-25 09:20:56.000 025 33487.04 639.11 49996.10 28.60 2015-01-25 09:20:57.000 025 33487.12 639.11 49996.10 28.60 2015-01-25 09:20:58.000 025 33487.06 639.07 49996.10 28.60 2015-01-25 09:20:59.000 025 33487.09 639.14 49996.10 28.60 2015-01-25 09:21:00.000 025 33487.11 639.12 49996.10 28.60 2015-01-25 09:21:01.000 025 33487.11 639.12 49996.10 28.60 2015-01-25 09:21:02.000 025 33487.20 639.12 49996.10 28.60 2015-01-25 09:21:03.000 025 33487.05 639.11 49996.10 28.60 2015-01-25 09:21:04.000 025 33487.09 639.09 49996.10 28.60 2015-01-25 09:21:05.000 025 33487.11 639.08 49996.10 28.60 2015-01-25 09:21:06.000 025 33487.16 639.13 49996.10 28.60 2015-01-25 09:21:07.000 025 33487.16 639.12 49996.10 28.60 2015-01-25 09:21:07.000 025 33487.07 639.09 49996.10 28.60 2015-01-25 09:21:09.000 025 33487.12 639.10 49996.10 28.60 2015-01-25 09:21:10.000 025 33487.14 639.08 49996.10 28.60 2015-01-25 09:21:11.000 025 33487.14 639.09 49996.10 28.60 2015-01-25 09:21:12.000 025 33487.15 639.11 49996.10 28.60 2015-01-25 09:21:13.000 025 33487.22 639.09 49996.10 28.60 2015-01-25 09:21:14.000 025 33487.11 639.14 49996.10 28.60 2015-01-25 09:21:15.000 025 33487.20 639.12 49996.10 28.60 2015-01-25 09:21:16.000 025 33487.19 639.13 49996.10 28.60 2015-01-25 09:21:17.000 025 33487.27 639.09 49996.10 28.60 2015-01-25 09:21:18.000 025 33487.24 639.13 49996.10 28.60 2015-01-25 09:21:19.000 025 33487.22 639.09 49996.10 28.60 2015-01-25 09:21:20.000 025 33487.34 639.09 49996.10 28.60 2015-01-25 09:21:21.000 025 33487.29 639.10 49996.10 28.60 2015-01-25 09:21:22.000 025 33487.27 639.11 49996.10 28.60 2015-01-25 09:21:23.000 025 33487.29 639.12 49996.10 28.60 2015-01-25 09:21:24.000 025 33487.29 639.09 49996.10 28.60 2015-01-25 09:21:25.000 025 33487.29 639.10 49996.10 28.60 2015-01-25 09:21:26.000 025 33487.27 639.07 49996.10 28.60 2015-01-25 09:21:27.000 025 33487.30 639.15 49996.10 28.60 2015-01-25 09:21:28.000 025 33487.25 639.14 49996.10 28.60 2015-01-25 09:21:29.000 025 33487.31 639.18 49996.10 28.60 2015-01-25 09:21:30.000 025 33487.42 639.12 49996.10 28.60 2015-01-25 09:21:31.000 025 33487.39 639.13 49996.10 28.60 2015-01-25 09:21:32.000 025 33487.39 639.15 49996.10 28.60 2015-01-25 09:21:33.000 025 33487.46 639.12 49996.10 28.60 2015-01-25 09:21:34.000 025 33487.39 639.11 49996.10 28.60 2015-01-25 09:21:35.000 025 33487.42 639.11 49996.10 28.60 2015-01-25 09:21:36.000 025 33487.38 639.12 49996.10 28.60 2015-01-25 09:21:37.000 025 33487.40 639.13 49996.10 28.60 2015-01-25 09:21:38.000 025 33487.45 639.09 49996.10 28.60 2015-01-25 09:21:39.000 025 33487.47 639.15 49996.10 28.60 2015-01-25 09:21:40.000 025 33487.46 639.12 49996.10 28.60 2015-01-25 09:21:41.000 025 33487.55 639.13 49996.10 28.60 2015-01-25 09:21:42.000 025 33487.54 639.09 49996.10 28.60 2015-01-25 09:21:43.000 025 33487.43 639.10 49996.10 28.60 2015-01-25 09:21:44.000 025 33487.54 639.12 49996.10 28.60 2015-01-25 09:21:45.000 025 33487.55 639.09 49996.10 28.60 2015-01-25 09:21:46.000 025 33487.54 639.10 49996.10 28.60 2015-01-25 09:21:47.000 025 33487.58 639.09 49996.10 28.60 2015-01-25 09:21:48.000 025 33487.58 639.07 49996.10 28.60 2015-01-25 09:21:48.000 025 33487.56 639.16 49996.10 28.60 2015-01-25 09:21:50.000 025 33487.54 639.10 49996.10 28.60 2015-01-25 09:21:51.000 025 33487.64 639.15 49996.10 28.60 2015-01-25 09:21:52.000 025 33487.68 639.11 49996.10 28.60 2015-01-25 09:21:53.000 025 33487.67 639.09 49996.10 28.60 2015-01-25 09:21:54.000 025 33487.58 639.11 49996.10 28.60 2015-01-25 09:21:55.000 025 33487.65 639.09 49996.10 28.60 2015-01-25 09:21:56.000 025 33487.71 639.11 49996.10 28.60 2015-01-25 09:21:57.000 025 33487.65 639.09 49996.10 28.60 2015-01-25 09:21:58.000 025 33487.69 639.09 49996.10 28.60 2015-01-25 09:21:59.000 025 33487.70 639.06 49996.10 28.60 2015-01-25 09:22:00.000 025 33487.71 639.08 49996.10 28.60 2015-01-25 09:22:01.000 025 33487.82 639.09 49996.10 28.60 2015-01-25 09:22:01.000 025 33487.68 639.12 49996.10 28.60 2015-01-25 09:22:03.000 025 33487.79 639.05 49996.10 28.60 2015-01-25 09:22:04.000 025 33487.79 639.06 49996.10 28.60 2015-01-25 09:22:05.000 025 33487.74 639.05 49996.10 28.60 2015-01-25 09:22:06.000 025 33487.75 639.09 49996.10 28.60 2015-01-25 09:22:07.000 025 33487.69 639.09 49996.10 28.60 2015-01-25 09:22:08.000 025 33487.77 639.07 49996.10 28.60 2015-01-25 09:22:09.000 025 33487.74 639.14 49996.10 28.60 2015-01-25 09:22:10.000 025 33487.74 639.14 49996.10 28.60 2015-01-25 09:22:11.000 025 33487.80 639.15 49996.10 28.60 2015-01-25 09:22:12.000 025 33487.85 639.12 49996.10 28.60 2015-01-25 09:22:13.000 025 33487.76 639.10 49996.10 28.60 2015-01-25 09:22:14.000 025 33487.81 639.10 49996.10 28.60 2015-01-25 09:22:15.000 025 33487.73 639.12 49996.10 28.60 2015-01-25 09:22:16.000 025 33487.82 639.12 49996.10 28.60 2015-01-25 09:22:17.000 025 33487.81 639.12 49996.10 28.60 2015-01-25 09:22:18.000 025 33487.83 639.14 49996.10 28.60 2015-01-25 09:22:19.000 025 33487.76 639.09 49996.10 28.60 2015-01-25 09:22:20.000 025 33487.90 639.16 49996.10 28.60 2015-01-25 09:22:21.000 025 33487.85 639.15 49996.10 28.60 2015-01-25 09:22:22.000 025 33487.80 639.16 49996.10 28.60 2015-01-25 09:22:23.000 025 33487.75 639.15 49996.10 28.60 2015-01-25 09:22:24.000 025 33487.90 639.20 49996.10 28.60 2015-01-25 09:22:25.000 025 33487.92 639.15 49996.10 28.60 2015-01-25 09:22:26.000 025 33487.80 639.18 49996.10 28.60 2015-01-25 09:22:27.000 025 33487.86 639.20 49996.10 28.60 2015-01-25 09:22:28.000 025 33487.91 639.20 49996.10 28.60 2015-01-25 09:22:29.000 025 33487.96 639.19 49996.10 28.60 2015-01-25 09:22:30.000 025 33487.92 639.23 49996.10 28.60 2015-01-25 09:22:31.000 025 33488.02 639.21 49996.10 28.60 2015-01-25 09:22:32.000 025 33487.93 639.19 49996.10 28.60 2015-01-25 09:22:33.000 025 33487.95 639.18 49996.10 28.60 2015-01-25 09:22:34.000 025 33487.91 639.17 49996.10 28.60 2015-01-25 09:22:35.000 025 33487.99 639.20 49996.10 28.60 2015-01-25 09:22:36.000 025 33487.98 639.19 49996.10 28.60 2015-01-25 09:22:37.000 025 33488.05 639.22 49996.10 28.60 2015-01-25 09:22:38.000 025 33488.11 639.21 49996.10 28.60 2015-01-25 09:22:39.000 025 33488.04 639.24 49996.10 28.60 2015-01-25 09:22:40.000 025 33488.02 639.27 49996.10 28.60 2015-01-25 09:22:41.000 025 33488.06 639.21 49996.10 28.60 2015-01-25 09:22:42.000 025 33487.93 639.26 49996.10 28.60 2015-01-25 09:22:42.000 025 33488.04 639.20 49996.10 28.60 2015-01-25 09:22:44.000 025 33487.99 639.22 49996.10 28.60 2015-01-25 09:22:45.000 025 33488.05 639.26 49996.10 28.60 2015-01-25 09:22:46.000 025 33488.06 639.23 49996.10 28.60 2015-01-25 09:22:47.000 025 33488.09 639.23 49996.10 28.60 2015-01-25 09:22:48.000 025 33488.09 639.23 49996.10 28.60 2015-01-25 09:22:49.000 025 33488.04 639.24 49996.10 28.60 2015-01-25 09:22:50.000 025 33488.16 639.25 49996.10 28.60 2015-01-25 09:22:51.000 025 33488.04 639.22 49996.10 28.60 2015-01-25 09:22:52.000 025 33488.12 639.17 49996.10 28.60 2015-01-25 09:22:53.000 025 33488.25 639.23 49996.10 28.60 2015-01-25 09:22:54.000 025 33488.21 639.24 49996.10 28.60 2015-01-25 09:22:55.000 025 33488.21 639.23 49996.10 28.60 2015-01-25 09:22:55.000 025 33488.19 639.25 49996.10 28.60 2015-01-25 09:22:57.000 025 33488.37 639.23 49996.10 28.60 2015-01-25 09:22:58.000 025 33488.26 639.21 49996.10 28.60 2015-01-25 09:22:59.000 025 33488.21 639.24 49996.10 28.60 2015-01-25 09:23:00.000 025 33488.21 639.20 49996.10 28.60 2015-01-25 09:23:01.000 025 33488.33 639.22 49996.10 28.60 2015-01-25 09:23:02.000 025 33488.14 639.24 49996.10 28.60 2015-01-25 09:23:03.000 025 33488.27 639.26 49996.10 28.60 2015-01-25 09:23:04.000 025 33488.23 639.24 49996.10 28.60 2015-01-25 09:23:05.000 025 33488.35 639.24 49996.10 28.60 2015-01-25 09:23:06.000 025 33488.43 639.23 49996.10 28.60 2015-01-25 09:23:07.000 025 33488.30 639.20 49996.10 28.60 2015-01-25 09:23:08.000 025 33488.33 639.21 49996.10 28.60 2015-01-25 09:23:09.000 025 33488.40 639.25 49996.10 28.60 2015-01-25 09:23:10.000 025 33488.42 639.21 49996.10 28.60 2015-01-25 09:23:11.000 025 33488.44 639.25 49996.10 28.60 2015-01-25 09:23:12.000 025 33488.53 639.23 49996.10 28.60 2015-01-25 09:23:13.000 025 33488.35 639.18 49996.10 28.60 2015-01-25 09:23:14.000 025 33488.36 639.25 49996.10 28.60 2015-01-25 09:23:15.000 025 33488.34 639.20 49996.10 28.60 2015-01-25 09:23:16.000 025 33488.37 639.20 49996.10 28.60 2015-01-25 09:23:17.000 025 33488.43 639.27 49996.10 28.60 2015-01-25 09:23:18.000 025 33488.49 639.23 49996.10 28.60 2015-01-25 09:23:19.000 025 33488.44 639.23 49996.10 28.60 2015-01-25 09:23:20.000 025 33488.57 639.19 49996.10 28.60 2015-01-25 09:23:21.000 025 33488.52 639.24 49996.10 28.60 2015-01-25 09:23:22.000 025 33488.53 639.24 49996.10 28.60 2015-01-25 09:23:23.000 025 33488.44 639.23 49996.10 28.60 2015-01-25 09:23:24.000 025 33488.54 639.24 49996.10 28.60 2015-01-25 09:23:25.000 025 33488.49 639.26 49996.10 28.60 2015-01-25 09:23:26.000 025 33488.58 639.26 49996.10 28.60 2015-01-25 09:23:27.000 025 33488.60 639.20 49996.10 28.60 2015-01-25 09:23:28.000 025 33488.58 639.21 49996.10 28.60 2015-01-25 09:23:29.000 025 33488.59 639.21 49996.10 28.60 2015-01-25 09:23:30.000 025 33488.60 639.26 49996.10 28.60 2015-01-25 09:23:31.000 025 33488.57 639.25 49996.10 28.60 2015-01-25 09:23:32.000 025 33488.56 639.27 49996.10 28.60 2015-01-25 09:23:33.000 025 33488.66 639.28 49996.10 28.60 2015-01-25 09:23:34.000 025 33488.64 639.26 49996.10 28.60 2015-01-25 09:23:35.000 025 33488.60 639.30 49996.10 28.60 2015-01-25 09:23:36.000 025 33488.73 639.30 49996.10 28.60 2015-01-25 09:23:36.000 025 33488.66 639.24 49996.10 28.60 2015-01-25 09:23:38.000 025 33488.67 639.27 49996.10 28.60 2015-01-25 09:23:39.000 025 33488.63 639.22 49996.10 28.60 2015-01-25 09:23:40.000 025 33488.72 639.25 49996.10 28.60 2015-01-25 09:23:41.000 025 33488.77 639.27 49996.10 28.60 2015-01-25 09:23:42.000 025 33488.81 639.28 49996.10 28.60 2015-01-25 09:23:43.000 025 33488.74 639.28 49996.10 28.60 2015-01-25 09:23:44.000 025 33488.66 639.28 49996.10 28.60 2015-01-25 09:23:45.000 025 33488.66 639.28 49996.10 28.60 2015-01-25 09:23:46.000 025 33488.78 639.27 49996.10 28.60 2015-01-25 09:23:47.000 025 33488.76 639.22 49996.10 28.60 2015-01-25 09:23:48.000 025 33488.86 639.26 49996.10 28.60 2015-01-25 09:23:49.000 025 33488.82 639.30 49996.10 28.60 2015-01-25 09:23:49.000 025 33488.81 639.26 49996.10 28.60 2015-01-25 09:23:51.000 025 33488.79 639.28 49996.10 28.60 2015-01-25 09:23:52.000 025 33488.82 639.27 49996.10 28.60 2015-01-25 09:23:53.000 025 33488.83 639.25 49996.10 28.60 2015-01-25 09:23:54.000 025 33488.95 639.31 49996.10 28.60 2015-01-25 09:23:55.000 025 33488.92 639.31 49996.10 28.60 2015-01-25 09:23:56.000 025 33488.86 639.29 49996.10 28.60 2015-01-25 09:23:57.000 025 33488.87 639.30 49996.10 28.60 2015-01-25 09:23:58.000 025 33488.93 639.30 49996.10 28.60 2015-01-25 09:23:59.000 025 33488.91 639.27 49996.10 28.60 2015-01-25 09:24:00.000 025 33488.93 639.24 49996.10 28.60 2015-01-25 09:24:01.000 025 33488.92 639.29 49996.10 28.60 2015-01-25 09:24:02.000 025 33488.98 639.25 49996.10 28.60 2015-01-25 09:24:03.000 025 33488.94 639.25 49996.10 28.60 2015-01-25 09:24:04.000 025 33488.94 639.26 49996.10 28.60 2015-01-25 09:24:05.000 025 33488.98 639.24 49996.10 28.60 2015-01-25 09:24:06.000 025 33489.04 639.30 49996.10 28.60 2015-01-25 09:24:07.000 025 33489.06 639.25 49996.10 28.60 2015-01-25 09:24:08.000 025 33488.98 639.29 49996.10 28.60 2015-01-25 09:24:09.000 025 33489.03 639.28 49996.10 28.60 2015-01-25 09:24:10.000 025 33489.03 639.25 49996.10 28.60 2015-01-25 09:24:11.000 025 33489.06 639.26 49996.10 28.60 2015-01-25 09:24:12.000 025 33489.02 639.24 49996.10 28.60 2015-01-25 09:24:13.000 025 33489.20 639.26 49996.10 28.60 2015-01-25 09:24:14.000 025 33489.10 639.25 49996.10 28.60 2015-01-25 09:24:15.000 025 33489.15 639.23 49996.10 28.60 2015-01-25 09:24:16.000 025 33489.20 639.25 49996.10 28.60 2015-01-25 09:24:17.000 025 33489.25 639.26 49996.10 28.60 2015-01-25 09:24:18.000 025 33489.22 639.26 49996.10 28.60 2015-01-25 09:24:19.000 025 33489.19 639.22 49996.10 28.60 2015-01-25 09:24:20.000 025 33489.26 639.23 49996.10 28.60 2015-01-25 09:24:21.000 025 33489.31 639.23 49996.10 28.60 2015-01-25 09:24:22.000 025 33489.14 639.22 49996.10 28.60 2015-01-25 09:24:23.000 025 33489.30 639.18 49996.10 28.60 2015-01-25 09:24:24.000 025 33489.26 639.23 49996.10 28.60 2015-01-25 09:24:25.000 025 33489.14 639.20 49996.10 28.60 2015-01-25 09:24:26.000 025 33489.29 639.22 49996.10 28.60 2015-01-25 09:24:27.000 025 33489.31 639.24 49996.10 28.60 2015-01-25 09:24:28.000 025 33489.27 639.23 49996.10 28.60 2015-01-25 09:24:29.000 025 33489.32 639.25 49996.10 28.60 2015-01-25 09:24:30.000 025 33489.33 639.24 49996.10 28.60 2015-01-25 09:24:30.000 025 33489.25 639.20 49996.10 28.60 2015-01-25 09:24:32.000 025 33489.32 639.20 49996.10 28.60 2015-01-25 09:24:33.000 025 33489.26 639.16 49996.10 28.60 2015-01-25 09:24:34.000 025 33489.22 639.18 49996.10 28.60 2015-01-25 09:24:35.000 025 33489.39 639.22 49996.10 28.60 2015-01-25 09:24:36.000 025 33489.40 639.22 49996.10 28.60 2015-01-25 09:24:37.000 025 33489.38 639.18 49996.10 28.60 2015-01-25 09:24:38.000 025 33489.36 639.21 49996.10 28.60 2015-01-25 09:24:39.000 025 33489.38 639.16 49996.10 28.60 2015-01-25 09:24:40.000 025 33489.41 639.18 49996.10 28.60 2015-01-25 09:24:41.000 025 33489.42 639.19 49996.10 28.60 2015-01-25 09:24:42.000 025 33489.39 639.21 49996.10 28.60 2015-01-25 09:24:43.000 025 33489.38 639.19 49996.10 28.60 2015-01-25 09:24:43.000 025 33489.36 639.18 49996.10 28.60 2015-01-25 09:24:45.000 025 33489.51 639.25 49996.10 28.60 2015-01-25 09:24:46.000 025 33489.46 639.22 49996.10 28.60 2015-01-25 09:24:47.000 025 33489.50 639.17 49996.10 28.60 2015-01-25 09:24:48.000 025 33489.55 639.19 49996.10 28.60 2015-01-25 09:24:49.000 025 33489.48 639.19 49996.10 28.60 2015-01-25 09:24:50.000 025 33489.55 639.22 49996.10 28.60 2015-01-25 09:24:51.000 025 33489.71 639.18 49996.10 28.60 2015-01-25 09:24:52.000 025 33489.54 639.18 49996.10 28.60 2015-01-25 09:24:53.000 025 33489.61 639.15 49996.10 28.60 2015-01-25 09:24:54.000 025 33489.78 639.23 49996.10 28.60 2015-01-25 09:24:55.000 025 33489.75 639.17 49996.10 28.60 2015-01-25 09:24:56.000 025 33489.75 639.16 49996.10 28.60 2015-01-25 09:24:57.000 025 33489.71 639.17 49996.10 28.60 2015-01-25 09:24:58.000 025 33489.81 639.13 49996.10 28.60 2015-01-25 09:24:59.000 025 33489.74 639.16 49996.10 28.60 2015-01-25 09:25:00.000 025 33489.82 639.16 49996.10 28.60 2015-01-25 09:25:01.000 025 33489.84 639.16 49996.10 28.60 2015-01-25 09:25:02.000 025 33489.83 639.15 49996.10 28.60 2015-01-25 09:25:03.000 025 33489.78 639.14 49996.10 28.60 2015-01-25 09:25:04.000 025 33489.82 639.12 49996.10 28.60 2015-01-25 09:25:05.000 025 33489.86 639.11 49996.10 28.60 2015-01-25 09:25:06.000 025 33489.87 639.12 49996.10 28.60 2015-01-25 09:25:07.000 025 33489.98 639.12 49996.10 28.60 2015-01-25 09:25:08.000 025 33489.79 639.15 49996.10 28.60 2015-01-25 09:25:09.000 025 33489.96 639.17 49996.10 28.60 2015-01-25 09:25:10.000 025 33489.85 639.16 49996.10 28.60 2015-01-25 09:25:11.000 025 33489.88 639.11 49996.10 28.60 2015-01-25 09:25:12.000 025 33489.91 639.13 49996.10 28.60 2015-01-25 09:25:13.000 025 33489.85 639.11 49996.10 28.60 2015-01-25 09:25:14.000 025 33489.86 639.12 49996.10 28.60 2015-01-25 09:25:15.000 025 33490.00 639.13 49996.10 28.60 2015-01-25 09:25:16.000 025 33489.89 639.14 49996.10 28.60 2015-01-25 09:25:17.000 025 33490.01 639.12 49996.10 28.60 2015-01-25 09:25:18.000 025 33489.94 639.18 49996.10 28.60 2015-01-25 09:25:19.000 025 33490.01 639.12 49996.10 28.60 2015-01-25 09:25:20.000 025 33489.99 639.15 49996.10 28.60 2015-01-25 09:25:21.000 025 33489.96 639.12 49996.10 28.60 2015-01-25 09:25:22.000 025 33490.04 639.11 49996.10 28.60 2015-01-25 09:25:23.000 025 33490.06 639.12 49996.10 28.60 2015-01-25 09:25:24.000 025 33490.01 639.16 49996.10 28.60 2015-01-25 09:25:24.000 025 33490.04 639.14 49996.10 28.60 2015-01-25 09:25:26.000 025 33490.18 639.09 49996.10 28.60 2015-01-25 09:25:27.000 025 33490.10 639.13 49996.10 28.60 2015-01-25 09:25:28.000 025 33490.04 639.10 49996.10 28.60 2015-01-25 09:25:29.000 025 33490.16 639.11 49996.10 28.60 2015-01-25 09:25:30.000 025 33490.14 639.11 49996.10 28.60 2015-01-25 09:25:31.000 025 33490.16 639.09 49996.10 28.60 2015-01-25 09:25:32.000 025 33490.04 639.14 49996.10 28.60 2015-01-25 09:25:33.000 025 33490.25 639.10 49996.10 28.60 2015-01-25 09:25:34.000 025 33490.20 639.08 49996.10 28.60 2015-01-25 09:25:35.000 025 33490.19 639.08 49996.10 28.60 2015-01-25 09:25:36.000 025 33490.29 639.06 49996.10 28.60 2015-01-25 09:25:37.000 025 33490.19 639.09 49996.10 28.60 2015-01-25 09:25:37.000 025 33490.24 639.11 49996.10 28.60 2015-01-25 09:25:39.000 025 33490.22 639.08 49996.10 28.60 2015-01-25 09:25:40.000 025 33490.20 639.07 49996.10 28.60 2015-01-25 09:25:41.000 025 33490.25 639.11 49996.10 28.60 2015-01-25 09:25:42.000 025 33490.32 639.14 49996.10 28.60 2015-01-25 09:25:43.000 025 33490.29 639.12 49996.10 28.60 2015-01-25 09:25:44.000 025 33490.19 639.09 49996.10 28.60 2015-01-25 09:25:45.000 025 33490.46 639.07 49996.10 28.60 2015-01-25 09:25:46.000 025 33490.32 639.05 49996.10 28.60 2015-01-25 09:25:47.000 025 33490.33 639.11 49996.10 28.60 2015-01-25 09:25:48.000 025 33490.41 639.08 49996.10 28.60 2015-01-25 09:25:49.000 025 33490.38 639.07 49996.10 28.60 2015-01-25 09:25:50.000 025 33490.30 639.06 49996.10 28.60 2015-01-25 09:25:51.000 025 33490.46 639.09 49996.10 28.60 2015-01-25 09:25:52.000 025 33490.34 639.05 49996.10 28.60 2015-01-25 09:25:53.000 025 33490.45 639.11 49996.10 28.60 2015-01-25 09:25:54.000 025 33490.45 639.08 49996.10 28.60 2015-01-25 09:25:55.000 025 33490.46 639.10 49996.10 28.60 2015-01-25 09:25:56.000 025 33490.40 639.10 49996.10 28.60 2015-01-25 09:25:57.000 025 33490.41 639.13 49996.10 28.60 2015-01-25 09:25:58.000 025 33490.50 639.10 49996.10 28.60 2015-01-25 09:25:59.000 025 33490.41 639.11 49996.10 28.60 2015-01-25 09:26:00.000 025 33490.46 639.11 49996.10 28.60 2015-01-25 09:26:01.000 025 33490.47 639.16 49996.10 28.60 2015-01-25 09:26:02.000 025 33490.43 639.11 49996.10 28.60 2015-01-25 09:26:03.000 025 33490.56 639.16 49996.10 28.60 2015-01-25 09:26:04.000 025 33490.40 639.14 49996.10 28.60 2015-01-25 09:26:05.000 025 33490.53 639.18 49996.10 28.60 2015-01-25 09:26:06.000 025 33490.46 639.18 49996.10 28.60 2015-01-25 09:26:07.000 025 33490.42 639.14 49996.10 28.60 2015-01-25 09:26:08.000 025 33490.61 639.20 49996.10 28.60 2015-01-25 09:26:09.000 025 33490.56 639.16 49996.10 28.60 2015-01-25 09:26:10.000 025 33490.56 639.17 49996.10 28.60 2015-01-25 09:26:11.000 025 33490.43 639.18 49996.10 28.60 2015-01-25 09:26:12.000 025 33490.54 639.19 49996.10 28.60 2015-01-25 09:26:13.000 025 33490.55 639.20 49996.10 28.60 2015-01-25 09:26:14.000 025 33490.56 639.19 49996.10 28.60 2015-01-25 09:26:15.000 025 33490.51 639.20 49996.10 28.60 2015-01-25 09:26:16.000 025 33490.51 639.21 49996.10 28.60 2015-01-25 09:26:17.000 025 33490.55 639.16 49996.10 28.60 2015-01-25 09:26:18.000 025 33490.59 639.19 49996.10 28.60 2015-01-25 09:26:18.000 025 33490.59 639.20 49996.10 28.60 2015-01-25 09:26:20.000 025 33490.54 639.19 49996.10 28.60 2015-01-25 09:26:21.000 025 33490.50 639.17 49996.10 28.60 2015-01-25 09:26:22.000 025 33490.45 639.20 49996.10 28.60 2015-01-25 09:26:23.000 025 33490.56 639.19 49996.10 28.60 2015-01-25 09:26:24.000 025 33490.48 639.19 49996.10 28.60 2015-01-25 09:26:25.000 025 33490.58 639.18 49996.10 28.60 2015-01-25 09:26:26.000 025 33490.64 639.24 49996.10 28.60 2015-01-25 09:26:27.000 025 33490.60 639.22 49996.10 28.60 2015-01-25 09:26:28.000 025 33490.55 639.23 49996.10 28.60 2015-01-25 09:26:29.000 025 33490.66 639.22 49996.10 28.60 2015-01-25 09:26:30.000 025 33490.55 639.23 49996.10 28.60 2015-01-25 09:26:31.000 025 33490.59 639.21 49996.10 28.60 2015-01-25 09:26:31.000 025 33490.63 639.18 49996.10 28.60 2015-01-25 09:26:33.000 025 33490.62 639.20 49996.10 28.60 2015-01-25 09:26:34.000 025 33490.61 639.18 49996.10 28.60 2015-01-25 09:26:35.000 025 33490.57 639.20 49996.10 28.60 2015-01-25 09:26:36.000 025 33490.66 639.23 49996.10 28.60 2015-01-25 09:26:37.000 025 33490.74 639.17 49996.10 28.60 2015-01-25 09:26:38.000 025 33490.66 639.21 49996.10 28.60 2015-01-25 09:26:39.000 025 33490.52 639.21 49996.10 28.60 2015-01-25 09:26:40.000 025 33490.61 639.20 49996.10 28.60 2015-01-25 09:26:41.000 025 33490.68 639.22 49996.10 28.60 2015-01-25 09:26:42.000 025 33490.66 639.23 49996.10 28.60 2015-01-25 09:26:43.000 025 33490.63 639.25 49996.10 28.60 2015-01-25 09:26:44.000 025 33490.75 639.21 49996.10 28.60 2015-01-25 09:26:45.000 025 33490.66 639.20 49996.10 28.60 2015-01-25 09:26:46.000 025 33490.71 639.22 49996.10 28.60 2015-01-25 09:26:47.000 025 33490.74 639.22 49996.10 28.60 2015-01-25 09:26:48.000 025 33490.64 639.19 49996.10 28.60 2015-01-25 09:26:49.000 025 33490.62 639.22 49996.10 28.60 2015-01-25 09:26:50.000 025 33490.75 639.20 49996.10 28.60 2015-01-25 09:26:51.000 025 33490.80 639.21 49996.10 28.60 2015-01-25 09:26:52.000 025 33490.71 639.21 49996.10 28.60 2015-01-25 09:26:53.000 025 33490.77 639.24 49996.10 28.60 2015-01-25 09:26:54.000 025 33490.74 639.22 49996.10 28.60 2015-01-25 09:26:55.000 025 33490.66 639.24 49996.10 28.60 2015-01-25 09:26:56.000 025 33490.84 639.19 49996.10 28.60 2015-01-25 09:26:57.000 025 33490.71 639.17 49996.10 28.60 2015-01-25 09:26:58.000 025 33490.77 639.19 49996.10 28.60 2015-01-25 09:26:59.000 025 33490.78 639.22 49996.10 28.60 2015-01-25 09:27:00.000 025 33490.86 639.20 49996.10 28.60 2015-01-25 09:27:01.000 025 33490.80 639.19 49996.10 28.60 2015-01-25 09:27:02.000 025 33490.81 639.20 49996.10 28.60 2015-01-25 09:27:03.000 025 33490.80 639.22 49996.10 28.60 2015-01-25 09:27:04.000 025 33490.78 639.22 49996.10 28.60 2015-01-25 09:27:05.000 025 33490.87 639.17 49996.10 28.60 2015-01-25 09:27:06.000 025 33490.88 639.18 49996.10 28.60 2015-01-25 09:27:07.000 025 33490.86 639.15 49996.10 28.60 2015-01-25 09:27:08.000 025 33490.94 639.17 49996.10 28.60 2015-01-25 09:27:09.000 025 33490.87 639.19 49996.10 28.60 2015-01-25 09:27:10.000 025 33490.90 639.17 49996.10 28.60 2015-01-25 09:27:11.000 025 33490.94 639.15 49996.10 28.60 2015-01-25 09:27:12.000 025 33490.94 639.16 49996.10 28.60 2015-01-25 09:27:12.000 025 33490.94 639.16 49996.10 28.60 2015-01-25 09:27:14.000 025 33491.13 639.13 49996.10 28.60 2015-01-25 09:27:15.000 025 33490.86 639.13 49996.10 28.60 2015-01-25 09:27:16.000 025 33490.94 639.13 49996.10 28.60 2015-01-25 09:27:17.000 025 33490.98 639.13 49996.10 28.60 2015-01-25 09:27:18.000 025 33491.09 639.13 49996.10 28.60 2015-01-25 09:27:19.000 025 33491.03 639.11 49996.10 28.60 2015-01-25 09:27:20.000 025 33491.12 639.16 49996.10 28.60 2015-01-25 09:27:21.000 025 33491.12 639.14 49996.10 28.60 2015-01-25 09:27:22.000 025 33491.12 639.12 49996.10 28.60 2015-01-25 09:27:23.000 025 33491.09 639.09 49996.10 28.60 2015-01-25 09:27:24.000 025 33491.13 639.11 49996.10 28.60 2015-01-25 09:27:25.000 025 33491.17 639.09 49996.10 28.60 2015-01-25 09:27:25.000 025 33491.09 639.06 49996.10 28.60 2015-01-25 09:27:27.000 025 33491.34 639.10 49996.10 28.60 2015-01-25 09:27:28.000 025 33491.15 639.09 49996.10 28.60 2015-01-25 09:27:29.000 025 33491.15 639.07 49996.10 28.60 2015-01-25 09:27:30.000 025 33491.15 639.06 49996.10 28.60 2015-01-25 09:27:31.000 025 33491.19 639.08 49996.10 28.60 2015-01-25 09:27:32.000 025 33491.19 639.06 49996.10 28.60 2015-01-25 09:27:33.000 025 33491.25 639.07 49996.10 28.60 2015-01-25 09:27:34.000 025 33491.23 639.06 49996.10 28.60 2015-01-25 09:27:35.000 025 33491.18 639.05 49996.10 28.60 2015-01-25 09:27:36.000 025 33491.24 639.00 49996.10 28.60 2015-01-25 09:27:37.000 025 33491.27 639.03 49996.10 28.60 2015-01-25 09:27:38.000 025 33491.20 639.02 49996.10 28.60 2015-01-25 09:27:39.000 025 33491.34 639.05 49996.10 28.60 2015-01-25 09:27:40.000 025 33491.20 639.02 49996.10 28.60 2015-01-25 09:27:41.000 025 33491.25 638.99 49996.10 28.60 2015-01-25 09:27:42.000 025 33491.29 638.96 49996.10 28.60 2015-01-25 09:27:43.000 025 33491.30 639.04 49996.10 28.60 2015-01-25 09:27:44.000 025 33491.32 638.99 49996.10 28.60 2015-01-25 09:27:45.000 025 33491.39 639.02 49996.10 28.60 2015-01-25 09:27:46.000 025 33491.31 639.01 49996.10 28.60 2015-01-25 09:27:47.000 025 33491.30 638.97 49996.10 28.60 2015-01-25 09:27:48.000 025 33491.35 639.01 49996.10 28.60 2015-01-25 09:27:49.000 025 33491.35 639.01 49996.10 28.60 2015-01-25 09:27:50.000 025 33491.38 638.99 49996.10 28.60 2015-01-25 09:27:51.000 025 33491.34 639.04 49996.10 28.60 2015-01-25 09:27:52.000 025 33491.38 638.98 49996.10 28.60 2015-01-25 09:27:53.000 025 33491.46 639.00 49996.10 28.60 2015-01-25 09:27:54.000 025 33491.42 638.98 49996.10 28.60 2015-01-25 09:27:55.000 025 33491.35 639.01 49996.10 28.60 2015-01-25 09:27:56.000 025 33491.48 638.98 49996.10 28.60 2015-01-25 09:27:57.000 025 33491.43 639.02 49996.10 28.60 2015-01-25 09:27:58.000 025 33491.40 638.98 49996.10 28.60 2015-01-25 09:27:59.000 025 33491.42 639.02 49996.10 28.60 2015-01-25 09:28:00.000 025 33491.47 638.98 49996.10 28.60 2015-01-25 09:28:01.000 025 33491.44 639.00 49996.10 28.60 2015-01-25 09:28:02.000 025 33491.44 639.00 49996.10 28.60 2015-01-25 09:28:03.000 025 33491.52 638.98 49996.10 28.60 2015-01-25 09:28:04.000 025 33491.51 638.96 49996.10 28.60 2015-01-25 09:28:05.000 025 33491.62 638.97 49996.10 28.60 2015-01-25 09:28:06.000 025 33491.55 638.98 49996.10 28.60 2015-01-25 09:28:06.000 025 33491.58 638.97 49996.10 28.60 2015-01-25 09:28:08.000 025 33491.49 638.98 49996.10 28.60 2015-01-25 09:28:09.000 025 33491.66 638.98 49996.10 28.60 2015-01-25 09:28:10.000 025 33491.63 638.97 49996.10 28.60 2015-01-25 09:28:11.000 025 33491.61 638.93 49996.10 28.60 2015-01-25 09:28:12.000 025 33491.61 638.94 49996.10 28.60 2015-01-25 09:28:13.000 025 33491.57 638.94 49996.10 28.60 2015-01-25 09:28:14.000 025 33491.58 638.92 49996.10 28.60 2015-01-25 09:28:15.000 025 33491.68 638.94 49996.10 28.60 2015-01-25 09:28:16.000 025 33491.62 638.94 49996.10 28.60 2015-01-25 09:28:17.000 025 33491.74 638.94 49996.10 28.60 2015-01-25 09:28:18.000 025 33491.71 638.92 49996.10 28.60 2015-01-25 09:28:19.000 025 33491.77 638.93 49996.10 28.60 2015-01-25 09:28:19.000 025 33491.76 638.90 49996.10 28.60 2015-01-25 09:28:21.000 025 33491.71 638.93 49996.10 28.60 2015-01-25 09:28:22.000 025 33491.64 638.92 49996.10 28.60 2015-01-25 09:28:23.000 025 33491.71 638.89 49996.10 28.60 2015-01-25 09:28:24.000 025 33491.81 638.95 49996.10 28.60 2015-01-25 09:28:25.000 025 33491.88 638.92 49996.10 28.60 2015-01-25 09:28:26.000 025 33491.81 638.95 49996.10 28.60 2015-01-25 09:28:27.000 025 33491.89 638.94 49996.10 28.60 2015-01-25 09:28:28.000 025 33491.85 638.93 49996.10 28.60 2015-01-25 09:28:29.000 025 33491.87 638.89 49996.10 28.60 2015-01-25 09:28:30.000 025 33491.90 638.95 49996.10 28.60 2015-01-25 09:28:31.000 025 33491.97 638.90 49996.10 28.60 2015-01-25 09:28:32.000 025 33491.93 638.93 49996.10 28.60 2015-01-25 09:28:33.000 025 33491.94 638.92 49996.10 28.60 2015-01-25 09:28:34.000 025 33491.90 638.91 49996.10 28.60 2015-01-25 09:28:35.000 025 33491.94 638.94 49996.10 28.60 2015-01-25 09:28:36.000 025 33492.02 638.91 49996.10 28.60 2015-01-25 09:28:37.000 025 33492.00 638.89 49996.10 28.60 2015-01-25 09:28:38.000 025 33491.97 638.94 49996.10 28.60 2015-01-25 09:28:39.000 025 33491.96 638.90 49996.10 28.60 2015-01-25 09:28:40.000 025 33492.00 638.88 49996.10 28.60 2015-01-25 09:28:41.000 025 33492.05 638.95 49996.10 28.60 2015-01-25 09:28:42.000 025 33492.01 638.93 49996.10 28.60 2015-01-25 09:28:43.000 025 33492.05 638.91 49996.10 28.60 2015-01-25 09:28:44.000 025 33491.96 638.91 49996.10 28.60 2015-01-25 09:28:45.000 025 33492.12 638.88 49996.10 28.60 2015-01-25 09:28:46.000 025 33492.15 638.89 49996.10 28.60 2015-01-25 09:28:47.000 025 33492.08 638.89 49996.10 28.60 2015-01-25 09:28:48.000 025 33492.09 638.86 49996.10 28.60 2015-01-25 09:28:49.000 025 33492.13 638.91 49996.10 28.60 2015-01-25 09:28:50.000 025 33492.14 638.88 49996.10 28.60 2015-01-25 09:28:51.000 025 33492.21 638.85 49996.10 28.60 2015-01-25 09:28:52.000 025 33492.12 638.86 49996.10 28.60 2015-01-25 09:28:53.000 025 33492.14 638.88 49996.10 28.60 2015-01-25 09:28:54.000 025 33492.17 638.88 49996.10 28.60 2015-01-25 09:28:55.000 025 33492.10 638.88 49996.10 28.60 2015-01-25 09:28:56.000 025 33492.12 638.91 49996.10 28.60 2015-01-25 09:28:57.000 025 33492.32 638.91 49996.10 28.60 2015-01-25 09:28:58.000 025 33492.20 638.94 49996.10 28.60 2015-01-25 09:28:59.000 025 33492.20 638.92 49996.10 28.60 2015-01-25 09:29:00.000 025 33492.23 638.90 49996.10 28.60 2015-01-25 09:29:00.000 025 33492.26 638.91 49996.10 28.60 2015-01-25 09:29:02.000 025 33492.24 638.91 49996.10 28.60 2015-01-25 09:29:03.000 025 33492.34 638.92 49996.10 28.60 2015-01-25 09:29:04.000 025 33492.27 638.89 49996.10 28.60 2015-01-25 09:29:05.000 025 33492.26 638.98 49996.10 28.60 2015-01-25 09:29:06.000 025 33492.33 638.93 49996.10 28.60 2015-01-25 09:29:07.000 025 33492.20 638.95 49996.10 28.60 2015-01-25 09:29:08.000 025 33492.35 638.87 49996.10 28.60 2015-01-25 09:29:09.000 025 33492.39 638.96 49996.10 28.60 2015-01-25 09:29:10.000 025 33492.36 638.92 49996.10 28.60 2015-01-25 09:29:11.000 025 33492.40 638.89 49996.10 28.60 2015-01-25 09:29:12.000 025 33492.37 638.91 49996.10 28.60 2015-01-25 09:29:13.000 025 33492.38 638.93 49996.10 28.60 2015-01-25 09:29:13.000 025 33492.39 638.92 49996.10 28.60 2015-01-25 09:29:15.000 025 33492.42 638.87 49996.10 28.60 2015-01-25 09:29:16.000 025 33492.43 638.88 49996.10 28.60 2015-01-25 09:29:17.000 025 33492.43 638.93 49996.10 28.60 2015-01-25 09:29:18.000 025 33492.51 638.94 49996.10 28.60 2015-01-25 09:29:19.000 025 33492.38 638.93 49996.10 28.60 2015-01-25 09:29:20.000 025 33492.53 638.91 49996.10 28.60 2015-01-25 09:29:21.000 025 33492.52 638.87 49996.10 28.60 2015-01-25 09:29:22.000 025 33492.45 638.88 49996.10 28.60 2015-01-25 09:29:23.000 025 33492.49 638.91 49996.10 28.60 2015-01-25 09:29:24.000 025 33492.53 638.92 49996.10 28.60 2015-01-25 09:29:25.000 025 33492.56 638.92 49996.10 28.60 2015-01-25 09:29:26.000 025 33492.54 638.96 49996.10 28.60 2015-01-25 09:29:27.000 025 33492.49 638.90 49996.10 28.60 2015-01-25 09:29:28.000 025 33492.51 638.91 49996.10 28.60 2015-01-25 09:29:29.000 025 33492.61 638.96 49996.10 28.60 2015-01-25 09:29:30.000 025 33492.53 638.94 49996.10 28.60 2015-01-25 09:29:31.000 025 33492.50 638.94 49996.10 28.60 2015-01-25 09:29:32.000 025 33492.54 638.93 49996.10 28.59 2015-01-25 09:29:33.000 025 33492.58 638.96 49996.10 28.60 2015-01-25 09:29:34.000 025 33492.58 638.98 49996.10 28.60 2015-01-25 09:29:35.000 025 33492.56 639.00 49996.10 28.60 2015-01-25 09:29:36.000 025 33492.57 638.96 49996.10 28.60 2015-01-25 09:29:37.000 025 33492.61 638.99 49996.10 28.59 2015-01-25 09:29:38.000 025 33492.70 639.01 49996.10 28.60 2015-01-25 09:29:39.000 025 33492.60 639.00 49996.10 28.59 2015-01-25 09:29:40.000 025 33492.57 639.00 49996.10 28.59 2015-01-25 09:29:41.000 025 33492.62 639.01 49996.10 28.59 2015-01-25 09:29:42.000 025 33492.55 639.03 49996.10 28.59 2015-01-25 09:29:43.000 025 33492.63 639.02 49996.10 28.59 2015-01-25 09:29:44.000 025 33492.54 639.08 49996.10 28.59 2015-01-25 09:29:45.000 025 33492.63 639.08 49996.10 28.60 2015-01-25 09:29:46.000 025 33492.66 639.05 49996.10 28.60 2015-01-25 09:29:47.000 025 33492.71 639.05 49996.10 28.59 2015-01-25 09:29:48.000 025 33492.65 639.07 49996.10 28.59 2015-01-25 09:29:49.000 025 33492.67 639.09 49996.10 28.59 2015-01-25 09:29:50.000 025 33492.61 639.12 49996.10 28.59 2015-01-25 09:29:51.000 025 33492.71 639.05 49996.10 28.60 2015-01-25 09:29:52.000 025 33492.63 639.05 49996.10 28.59 2015-01-25 09:29:53.000 025 33492.67 639.06 49996.10 28.59 2015-01-25 09:29:54.000 025 33492.71 639.11 49996.10 28.59 2015-01-25 09:29:54.000 025 33492.65 639.04 49996.10 28.59 2015-01-25 09:29:56.000 025 33492.79 639.07 49996.10 28.59 2015-01-25 09:29:57.000 025 33492.74 639.07 49996.10 28.59 2015-01-25 09:29:58.000 025 33492.69 639.05 49996.10 28.59 2015-01-25 09:29:59.000 025 33492.76 639.03 49996.10 28.59 2015-01-25 09:30:00.000 025 33492.85 639.07 49996.10 28.59 2015-01-25 09:30:01.000 025 33492.76 639.01 49996.10 28.59 2015-01-25 09:30:02.000 025 33492.86 639.03 49996.10 28.59 2015-01-25 09:30:03.000 025 33492.87 639.02 49996.10 28.59 2015-01-25 09:30:04.000 025 33492.88 639.02 49996.10 28.59 2015-01-25 09:30:05.000 025 33492.86 638.98 49996.10 28.59 2015-01-25 09:30:06.000 025 33492.95 639.01 49996.10 28.59 2015-01-25 09:30:07.000 025 33492.91 639.04 49996.10 28.59 2015-01-25 09:30:07.000 025 33492.89 639.02 49996.10 28.59 2015-01-25 09:30:09.000 025 33492.91 639.00 49996.10 28.59 2015-01-25 09:30:10.000 025 33493.05 639.00 49996.10 28.59 2015-01-25 09:30:11.000 025 33493.04 639.00 49996.10 28.59 2015-01-25 09:30:12.000 025 33492.98 638.96 49996.10 28.59 2015-01-25 09:30:13.000 025 33493.08 638.99 49996.10 28.59 2015-01-25 09:30:14.000 025 33493.04 638.98 49996.10 28.59 2015-01-25 09:30:15.000 025 33493.08 638.98 49996.10 28.59 2015-01-25 09:30:16.000 025 33493.00 638.98 49996.10 28.59 2015-01-25 09:30:17.000 025 33492.97 639.00 49996.10 28.59 2015-01-25 09:30:18.000 025 33493.06 638.99 49996.10 28.59 2015-01-25 09:30:19.000 025 33493.04 639.06 49996.10 28.59 2015-01-25 09:30:20.000 025 33493.03 639.03 49996.10 28.59 2015-01-25 09:30:21.000 025 33493.08 639.01 49996.10 28.59 2015-01-25 09:30:22.000 025 33493.13 638.99 49996.10 28.59 2015-01-25 09:30:23.000 025 33493.14 639.01 49996.10 28.59 2015-01-25 09:30:24.000 025 33493.11 639.05 49996.10 28.59 2015-01-25 09:30:25.000 025 33493.11 639.07 49996.10 28.59 2015-01-25 09:30:26.000 025 33493.08 639.03 49996.10 28.59 2015-01-25 09:30:27.000 025 33493.11 639.02 49996.10 28.59 2015-01-25 09:30:28.000 025 33493.20 638.98 49996.10 28.59 2015-01-25 09:30:29.000 025 33493.22 638.97 49996.10 28.59 2015-01-25 09:30:30.000 025 33493.14 639.04 49996.10 28.59 2015-01-25 09:30:31.000 025 33493.20 639.03 49996.10 28.59 2015-01-25 09:30:32.000 025 33493.18 639.07 49996.10 28.59 2015-01-25 09:30:33.000 025 33493.22 639.06 49996.10 28.59 2015-01-25 09:30:34.000 025 33493.19 638.99 49996.10 28.59 2015-01-25 09:30:35.000 025 33493.25 638.98 49996.10 28.59 2015-01-25 09:30:36.000 025 33493.29 639.00 49996.10 28.59 2015-01-25 09:30:37.000 025 33493.30 639.05 49996.10 28.59 2015-01-25 09:30:38.000 025 33493.33 639.03 49996.10 28.59 2015-01-25 09:30:39.000 025 33493.25 639.02 49996.10 28.59 2015-01-25 09:30:40.000 025 33493.39 638.97 49996.10 28.59 2015-01-25 09:30:41.000 025 33493.37 638.95 49996.10 28.59 2015-01-25 09:30:42.000 025 33493.36 638.98 49996.10 28.59 2015-01-25 09:30:43.000 025 33493.42 639.00 49996.10 28.59 2015-01-25 09:30:44.000 025 33493.37 638.99 49996.10 28.59 2015-01-25 09:30:45.000 025 33493.41 638.96 49996.10 28.59 2015-01-25 09:30:46.000 025 33493.47 638.96 49996.10 28.59 2015-01-25 09:30:47.000 025 33493.54 638.91 49996.10 28.59 2015-01-25 09:30:48.000 025 33493.42 638.93 49996.10 28.59 2015-01-25 09:30:48.000 025 33493.51 638.97 49996.10 28.59 2015-01-25 09:30:50.000 025 33493.48 638.96 49996.10 28.59 2015-01-25 09:30:51.000 025 33493.50 639.01 49996.10 28.59 2015-01-25 09:30:52.000 025 33493.64 638.95 49996.10 28.59 2015-01-25 09:30:53.000 025 33493.61 638.91 49996.10 28.59 2015-01-25 09:30:54.000 025 33493.64 638.99 49996.10 28.59 2015-01-25 09:30:55.000 025 33493.60 639.00 49996.10 28.59 2015-01-25 09:30:56.000 025 33493.69 638.98 49996.10 28.59 2015-01-25 09:30:57.000 025 33493.64 638.96 49996.10 28.59 2015-01-25 09:30:58.000 025 33493.69 639.01 49996.10 28.59 2015-01-25 09:30:59.000 025 33493.56 639.00 49996.10 28.59 2015-01-25 09:31:00.000 025 33493.58 638.99 49996.10 28.59 2015-01-25 09:31:01.000 025 33493.63 638.97 49996.10 28.59 2015-01-25 09:31:01.000 025 33493.59 638.95 49996.10 28.59 2015-01-25 09:31:03.000 025 33493.63 638.97 49996.10 28.59 2015-01-25 09:31:04.000 025 33493.60 638.95 49996.10 28.59 2015-01-25 09:31:05.000 025 33493.63 638.98 49996.10 28.59 2015-01-25 09:31:06.000 025 33493.65 639.01 49996.10 28.59 2015-01-25 09:31:07.000 025 33493.64 638.93 49996.10 28.59 2015-01-25 09:31:08.000 025 33493.58 638.93 49996.10 28.59 2015-01-25 09:31:09.000 025 33493.81 639.00 49996.10 28.59 2015-01-25 09:31:10.000 025 33493.64 638.98 49996.10 28.59 2015-01-25 09:31:11.000 025 33493.64 638.96 49996.10 28.59 2015-01-25 09:31:12.000 025 33493.66 638.96 49996.10 28.59 2015-01-25 09:31:13.000 025 33493.64 638.94 49996.10 28.59 2015-01-25 09:31:14.000 025 33493.66 638.91 49996.10 28.59 2015-01-25 09:31:15.000 025 33493.68 638.99 49996.10 28.59 2015-01-25 09:31:16.000 025 33493.75 639.00 49996.10 28.59 2015-01-25 09:31:17.000 025 33493.67 638.98 49996.10 28.59 2015-01-25 09:31:18.000 025 33493.67 639.00 49996.10 28.59 2015-01-25 09:31:19.000 025 33493.64 638.98 49996.10 28.59 2015-01-25 09:31:20.000 025 33493.73 638.97 49996.10 28.59 2015-01-25 09:31:21.000 025 33493.74 639.00 49996.10 28.59 2015-01-25 09:31:22.000 025 33493.66 638.94 49996.10 28.59 2015-01-25 09:31:23.000 025 33493.59 638.96 49996.10 28.59 2015-01-25 09:31:24.000 025 33493.59 639.01 49996.10 28.59 2015-01-25 09:31:25.000 025 33493.65 639.01 49996.10 28.59 2015-01-25 09:31:26.000 025 33493.69 639.00 49996.10 28.59 2015-01-25 09:31:27.000 025 33493.55 639.06 49996.10 28.59 2015-01-25 09:31:28.000 025 33493.60 639.07 49996.10 28.59 2015-01-25 09:31:29.000 025 33493.60 639.05 49996.10 28.59 2015-01-25 09:31:30.000 025 33493.63 639.04 49996.10 28.59 2015-01-25 09:31:31.000 025 33493.62 639.04 49996.10 28.59 2015-01-25 09:31:32.000 025 33493.50 639.04 49996.10 28.59 2015-01-25 09:31:33.000 025 33493.61 639.09 49996.10 28.59 2015-01-25 09:31:34.000 025 33493.64 639.07 49996.10 28.59 2015-01-25 09:31:35.000 025 33493.61 639.09 49996.10 28.59 2015-01-25 09:31:36.000 025 33493.61 639.08 49996.10 28.59 2015-01-25 09:31:37.000 025 33493.82 639.09 49996.10 28.59 2015-01-25 09:31:38.000 025 33493.67 639.10 49996.10 28.59 2015-01-25 09:31:39.000 025 33493.67 639.06 49996.10 28.59 2015-01-25 09:31:40.000 025 33493.69 639.08 49996.10 28.59 2015-01-25 09:31:41.000 025 33493.66 639.07 49996.10 28.59 2015-01-25 09:31:42.000 025 33493.67 639.09 49996.10 28.59 2015-01-25 09:31:42.000 025 33493.72 639.12 49996.10 28.59 2015-01-25 09:31:44.000 025 33493.76 639.12 49996.10 28.59 2015-01-25 09:31:45.000 025 33493.64 639.05 49996.10 28.59 2015-01-25 09:31:46.000 025 33493.67 639.13 49996.10 28.59 2015-01-25 09:31:47.000 025 33493.66 639.09 49996.10 28.59 2015-01-25 09:31:48.000 025 33493.79 639.08 49996.10 28.59 2015-01-25 09:31:49.000 025 33493.75 639.09 49996.10 28.59 2015-01-25 09:31:50.000 025 33493.78 639.09 49996.10 28.59 2015-01-25 09:31:51.000 025 33493.82 639.06 49996.10 28.59 2015-01-25 09:31:52.000 025 33493.79 639.05 49996.10 28.59 2015-01-25 09:31:53.000 025 33493.81 639.07 49996.10 28.59 2015-01-25 09:31:54.000 025 33493.84 639.03 49996.10 28.59 2015-01-25 09:31:55.000 025 33493.83 639.00 49996.10 28.59 2015-01-25 09:31:55.000 025 33493.84 639.02 49996.10 28.59 2015-01-25 09:31:57.000 025 33493.95 638.96 49996.10 28.59 2015-01-25 09:31:58.000 025 33493.85 639.01 49996.10 28.59 2015-01-25 09:31:59.000 025 33493.92 638.98 49996.10 28.59 2015-01-25 09:32:00.000 025 33493.95 638.95 49996.10 28.59 2015-01-25 09:32:01.000 025 33493.98 638.95 49996.10 28.59 2015-01-25 09:32:02.000 025 33493.95 638.92 49996.10 28.59 2015-01-25 09:32:03.000 025 33494.01 638.91 49996.10 28.59 2015-01-25 09:32:04.000 025 33494.16 638.93 49996.10 28.59 2015-01-25 09:32:05.000 025 33493.99 638.89 49996.10 28.59 2015-01-25 09:32:06.000 025 33494.08 638.90 49996.10 28.59 2015-01-25 09:32:07.000 025 33494.08 638.89 49996.10 28.59 2015-01-25 09:32:08.000 025 33494.11 638.85 49996.10 28.59 2015-01-25 09:32:09.000 025 33494.25 638.87 49996.10 28.59 2015-01-25 09:32:10.000 025 33494.08 638.90 49996.10 28.59 2015-01-25 09:32:11.000 025 33494.19 638.87 49996.10 28.59 2015-01-25 09:32:12.000 025 33494.18 638.85 49996.10 28.59 2015-01-25 09:32:13.000 025 33494.20 638.90 49996.10 28.59 2015-01-25 09:32:14.000 025 33494.13 638.83 49996.10 28.59 2015-01-25 09:32:15.000 025 33494.18 638.82 49996.10 28.59 2015-01-25 09:32:16.000 025 33494.28 638.84 49996.10 28.59 2015-01-25 09:32:17.000 025 33494.19 638.85 49996.10 28.59 2015-01-25 09:32:18.000 025 33494.22 638.79 49996.10 28.59 2015-01-25 09:32:19.000 025 33494.22 638.83 49996.10 28.59 2015-01-25 09:32:20.000 025 33494.21 638.84 49996.10 28.59 2015-01-25 09:32:21.000 025 33494.28 638.84 49996.10 28.59 2015-01-25 09:32:22.000 025 33494.25 638.82 49996.10 28.59 2015-01-25 09:32:23.000 025 33494.24 638.81 49996.10 28.59 2015-01-25 09:32:24.000 025 33494.18 638.83 49996.10 28.59 2015-01-25 09:32:25.000 025 33494.32 638.80 49996.10 28.59 2015-01-25 09:32:26.000 025 33494.31 638.81 49996.10 28.59 2015-01-25 09:32:27.000 025 33494.36 638.84 49996.10 28.59 2015-01-25 09:32:28.000 025 33494.30 638.87 49996.10 28.59 2015-01-25 09:32:29.000 025 33494.38 638.86 49996.10 28.59 2015-01-25 09:32:30.000 025 33494.35 638.80 49996.10 28.59 2015-01-25 09:32:31.000 025 33494.34 638.81 49996.10 28.59 2015-01-25 09:32:32.000 025 33494.38 638.83 49996.10 28.59 2015-01-25 09:32:33.000 025 33494.38 638.82 49996.10 28.59 2015-01-25 09:32:34.000 025 33494.47 638.82 49996.10 28.59 2015-01-25 09:32:35.000 025 33494.42 638.82 49996.10 28.59 2015-01-25 09:32:36.000 025 33494.44 638.81 49996.10 28.59 2015-01-25 09:32:36.000 025 33494.40 638.78 49996.10 28.59 2015-01-25 09:32:38.000 025 33494.41 638.79 49996.10 28.59 2015-01-25 09:32:39.000 025 33494.50 638.79 49996.10 28.59 2015-01-25 09:32:40.000 025 33494.49 638.76 49996.10 28.59 2015-01-25 09:32:41.000 025 33494.44 638.75 49996.10 28.59 2015-01-25 09:32:42.000 025 33494.45 638.75 49996.10 28.59 2015-01-25 09:32:43.000 025 33494.53 638.78 49996.10 28.59 2015-01-25 09:32:44.000 025 33494.51 638.77 49996.10 28.59 2015-01-25 09:32:45.000 025 33494.53 638.73 49996.10 28.59 2015-01-25 09:32:46.000 025 33494.61 638.78 49996.10 28.59 2015-01-25 09:32:47.000 025 33494.58 638.75 49996.10 28.59 2015-01-25 09:32:48.000 025 33494.54 638.81 49996.10 28.59 2015-01-25 09:32:49.000 025 33494.54 638.77 49996.10 28.59 2015-01-25 09:32:49.000 025 33494.57 638.77 49996.10 28.59 2015-01-25 09:32:51.000 025 33494.64 638.75 49996.10 28.59 2015-01-25 09:32:52.000 025 33494.71 638.76 49996.10 28.59 2015-01-25 09:32:53.000 025 33494.66 638.75 49996.10 28.59 2015-01-25 09:32:54.000 025 33494.60 638.77 49996.10 28.59 2015-01-25 09:32:55.000 025 33494.63 638.72 49996.10 28.59 2015-01-25 09:32:56.000 025 33494.60 638.74 49996.10 28.59 2015-01-25 09:32:57.000 025 33494.72 638.75 49996.10 28.59 2015-01-25 09:32:58.000 025 33494.62 638.72 49996.10 28.59 2015-01-25 09:32:59.000 025 33494.75 638.71 49996.10 28.59 2015-01-25 09:33:00.000 025 33494.70 638.75 49996.10 28.59 2015-01-25 09:33:01.000 025 33494.75 638.77 49996.10 28.59 2015-01-25 09:33:02.000 025 33494.64 638.74 49996.10 28.59 2015-01-25 09:33:03.000 025 33494.71 638.73 49996.10 28.59 2015-01-25 09:33:04.000 025 33494.72 638.75 49996.10 28.59 2015-01-25 09:33:05.000 025 33494.76 638.73 49996.10 28.59 2015-01-25 09:33:06.000 025 33494.70 638.70 49996.10 28.59 2015-01-25 09:33:07.000 025 33494.76 638.72 49996.10 28.59 2015-01-25 09:33:08.000 025 33494.76 638.75 49996.10 28.59 2015-01-25 09:33:09.000 025 33494.76 638.75 49996.10 28.59 2015-01-25 09:33:10.000 025 33494.87 638.75 49996.10 28.59 2015-01-25 09:33:11.000 025 33494.78 638.73 49996.10 28.59 2015-01-25 09:33:12.000 025 33494.87 638.73 49996.10 28.59 2015-01-25 09:33:13.000 025 33494.85 638.73 49996.10 28.59 2015-01-25 09:33:14.000 025 33494.75 638.73 49996.10 28.59 2015-01-25 09:33:15.000 025 33494.93 638.70 49996.10 28.59 2015-01-25 09:33:16.000 025 33494.81 638.73 49996.10 28.59 2015-01-25 09:33:17.000 025 33494.86 638.72 49996.10 28.59 2015-01-25 09:33:18.000 025 33494.93 638.72 49996.10 28.59 2015-01-25 09:33:19.000 025 33494.90 638.69 49996.10 28.59 2015-01-25 09:33:20.000 025 33494.93 638.69 49996.10 28.59 2015-01-25 09:33:21.000 025 33494.91 638.69 49996.10 28.59 2015-01-25 09:33:22.000 025 33494.99 638.72 49996.10 28.59 2015-01-25 09:33:23.000 025 33494.94 638.71 49996.10 28.59 2015-01-25 09:33:24.000 025 33494.90 638.67 49996.10 28.59 2015-01-25 09:33:25.000 025 33495.03 638.66 49996.10 28.59 2015-01-25 09:33:26.000 025 33495.00 638.72 49996.10 28.59 2015-01-25 09:33:27.000 025 33495.09 638.66 49996.10 28.59 2015-01-25 09:33:28.000 025 33495.01 638.63 49996.10 28.59 2015-01-25 09:33:29.000 025 33495.08 638.65 49996.10 28.59 2015-01-25 09:33:30.000 025 33495.09 638.58 49996.10 28.59 2015-01-25 09:33:30.000 025 33495.07 638.66 49996.10 28.59 2015-01-25 09:33:32.000 025 33495.10 638.59 49996.10 28.59 2015-01-25 09:33:33.000 025 33495.08 638.61 49996.10 28.59 2015-01-25 09:33:34.000 025 33495.23 638.67 49996.10 28.59 2015-01-25 09:33:35.000 025 33495.20 638.65 49996.10 28.59 2015-01-25 09:33:36.000 025 33495.15 638.62 49996.10 28.59 2015-01-25 09:33:37.000 025 33495.18 638.59 49996.10 28.59 2015-01-25 09:33:38.000 025 33495.18 638.59 49996.10 28.59 2015-01-25 09:33:39.000 025 33495.09 638.60 49996.10 28.59 2015-01-25 09:33:40.000 025 33495.25 638.60 49996.10 28.59 2015-01-25 09:33:41.000 025 33495.19 638.59 49996.10 28.59 2015-01-25 09:33:42.000 025 33495.21 638.62 49996.10 28.59 2015-01-25 09:33:43.000 025 33495.24 638.62 49996.10 28.59 2015-01-25 09:33:43.000 025 33495.21 638.60 49996.10 28.59 2015-01-25 09:33:45.000 025 33495.31 638.63 49996.10 28.59 2015-01-25 09:33:46.000 025 33495.25 638.61 49996.10 28.59 2015-01-25 09:33:47.000 025 33495.30 638.60 49996.10 28.59 2015-01-25 09:33:48.000 025 33495.27 638.58 49996.10 28.59 2015-01-25 09:33:49.000 025 33495.32 638.55 49996.10 28.59 2015-01-25 09:33:50.000 025 33495.26 638.59 49996.10 28.59 2015-01-25 09:33:51.000 025 33495.31 638.62 49996.10 28.59 2015-01-25 09:33:52.000 025 33495.41 638.54 49996.10 28.59 2015-01-25 09:33:53.000 025 33495.34 638.54 49996.10 28.59 2015-01-25 09:33:54.000 025 33495.31 638.55 49996.10 28.59 2015-01-25 09:33:55.000 025 33495.37 638.56 49996.10 28.59 2015-01-25 09:33:56.000 025 33495.37 638.56 49996.10 28.59 2015-01-25 09:33:57.000 025 33495.34 638.54 49996.10 28.59 2015-01-25 09:33:58.000 025 33495.30 638.57 49996.10 28.59 2015-01-25 09:33:59.000 025 33495.40 638.56 49996.10 28.59 2015-01-25 09:34:00.000 025 33495.43 638.55 49996.10 28.59 2015-01-25 09:34:01.000 025 33495.45 638.58 49996.10 28.59 2015-01-25 09:34:02.000 025 33495.40 638.55 49996.10 28.59 2015-01-25 09:34:03.000 025 33495.43 638.58 49996.10 28.59 2015-01-25 09:34:04.000 025 33495.38 638.56 49996.10 28.59 2015-01-25 09:34:05.000 025 33495.41 638.56 49996.10 28.59 2015-01-25 09:34:06.000 025 33495.44 638.60 49996.10 28.59 2015-01-25 09:34:07.000 025 33495.55 638.58 49996.10 28.59 2015-01-25 09:34:08.000 025 33495.49 638.63 49996.10 28.59 2015-01-25 09:34:09.000 025 33495.46 638.54 49996.10 28.59 2015-01-25 09:34:10.000 025 33495.42 638.58 49996.10 28.59 2015-01-25 09:34:11.000 025 33495.47 638.58 49996.10 28.59 2015-01-25 09:34:12.000 025 33495.47 638.56 49996.10 28.59 2015-01-25 09:34:13.000 025 33495.53 638.55 49996.10 28.59 2015-01-25 09:34:14.000 025 33495.51 638.56 49996.10 28.59 2015-01-25 09:34:15.000 025 33495.49 638.57 49996.10 28.59 2015-01-25 09:34:16.000 025 33495.40 638.58 49996.10 28.59 2015-01-25 09:34:17.000 025 33495.49 638.57 49996.10 28.59 2015-01-25 09:34:18.000 025 33495.49 638.61 49996.10 28.59 2015-01-25 09:34:19.000 025 33495.50 638.58 49996.10 28.59 2015-01-25 09:34:20.000 025 33495.48 638.60 49996.10 28.59 2015-01-25 09:34:21.000 025 33495.50 638.61 49996.10 28.59 2015-01-25 09:34:22.000 025 33495.56 638.59 49996.10 28.59 2015-01-25 09:34:23.000 025 33495.53 638.57 49996.10 28.59 2015-01-25 09:34:24.000 025 33495.55 638.61 49996.10 28.59 2015-01-25 09:34:24.000 025 33495.55 638.57 49996.10 28.59 2015-01-25 09:34:26.000 025 33495.51 638.56 49996.10 28.59 2015-01-25 09:34:27.000 025 33495.57 638.54 49996.10 28.59 2015-01-25 09:34:28.000 025 33495.53 638.55 49996.10 28.59 2015-01-25 09:34:29.000 025 33495.49 638.54 49996.10 28.59 2015-01-25 09:34:30.000 025 33495.59 638.57 49996.10 28.59 2015-01-25 09:34:31.000 025 33495.59 638.55 49996.10 28.59 2015-01-25 09:34:32.000 025 33495.61 638.53 49996.10 28.59 2015-01-25 09:34:33.000 025 33495.57 638.58 49996.10 28.59 2015-01-25 09:34:34.000 025 33495.60 638.56 49996.10 28.59 2015-01-25 09:34:35.000 025 33495.64 638.56 49996.10 28.59 2015-01-25 09:34:36.000 025 33495.61 638.55 49996.10 28.59 2015-01-25 09:34:37.000 025 33495.65 638.54 49996.10 28.59 2015-01-25 09:34:37.000 025 33495.52 638.55 49996.10 28.59 2015-01-25 09:34:39.000 025 33495.48 638.54 49996.10 28.59 2015-01-25 09:34:40.000 025 33495.65 638.55 49996.10 28.59 2015-01-25 09:34:41.000 025 33495.58 638.56 49996.10 28.59 2015-01-25 09:34:42.000 025 33495.61 638.54 49996.10 28.59 2015-01-25 09:34:43.000 025 33495.69 638.52 49996.10 28.59 2015-01-25 09:34:44.000 025 33495.67 638.57 49996.10 28.59 2015-01-25 09:34:45.000 025 33495.68 638.52 49996.10 28.59 2015-01-25 09:34:46.000 025 33495.75 638.57 49996.10 28.59 2015-01-25 09:34:47.000 025 33495.68 638.57 49996.10 28.59 2015-01-25 09:34:48.000 025 33495.69 638.52 49996.10 28.59 2015-01-25 09:34:49.000 025 33495.65 638.50 49996.10 28.59 2015-01-25 09:34:50.000 025 33495.70 638.55 49996.10 28.59 2015-01-25 09:34:51.000 025 33495.76 638.57 49996.10 28.59 2015-01-25 09:34:52.000 025 33495.74 638.56 49996.10 28.59 2015-01-25 09:34:53.000 025 33495.65 638.54 49996.10 28.59 2015-01-25 09:34:54.000 025 33495.78 638.55 49996.10 28.59 2015-01-25 09:34:55.000 025 33495.78 638.54 49996.10 28.59 2015-01-25 09:34:56.000 025 33495.62 638.60 49996.10 28.59 2015-01-25 09:34:57.000 025 33495.72 638.55 49996.10 28.59 2015-01-25 09:34:58.000 025 33495.78 638.60 49996.10 28.59 2015-01-25 09:34:59.000 025 33495.72 638.54 49996.10 28.59 2015-01-25 09:35:00.000 025 33495.72 638.53 49996.10 28.59 2015-01-25 09:35:01.000 025 33495.81 638.55 49996.10 28.59 2015-01-25 09:35:02.000 025 33495.75 638.53 49996.10 28.59 2015-01-25 09:35:03.000 025 33495.68 638.52 49996.10 28.59 2015-01-25 09:35:04.000 025 33495.86 638.54 49996.10 28.59 2015-01-25 09:35:05.000 025 33495.78 638.54 49996.10 28.59 2015-01-25 09:35:06.000 025 33495.78 638.57 49996.10 28.59 2015-01-25 09:35:07.000 025 33495.78 638.53 49996.10 28.59 2015-01-25 09:35:08.000 025 33495.85 638.52 49996.10 28.59 2015-01-25 09:35:09.000 025 33495.93 638.54 49996.10 28.59 2015-01-25 09:35:10.000 025 33496.00 638.48 49996.10 28.59 2015-01-25 09:35:11.000 025 33495.90 638.51 49996.10 28.59 2015-01-25 09:35:12.000 025 33495.83 638.52 49996.10 28.59 2015-01-25 09:35:13.000 025 33495.91 638.50 49996.10 28.59 2015-01-25 09:35:14.000 025 33495.88 638.55 49996.10 28.59 2015-01-25 09:35:15.000 025 33495.88 638.53 49996.10 28.59 2015-01-25 09:35:16.000 025 33495.92 638.54 49996.10 28.59 2015-01-25 09:35:17.000 025 33495.86 638.52 49996.10 28.59 2015-01-25 09:35:18.000 025 33495.90 638.49 49996.10 28.59 2015-01-25 09:35:18.000 025 33495.97 638.50 49996.10 28.59 2015-01-25 09:35:20.000 025 33495.96 638.51 49996.10 28.59 2015-01-25 09:35:21.000 025 33495.92 638.49 49996.10 28.59 2015-01-25 09:35:22.000 025 33495.91 638.50 49996.10 28.59 2015-01-25 09:35:23.000 025 33495.87 638.51 49996.10 28.59 2015-01-25 09:35:24.000 025 33495.94 638.46 49996.10 28.59 2015-01-25 09:35:25.000 025 33495.89 638.50 49996.10 28.59 2015-01-25 09:35:26.000 025 33495.94 638.50 49996.10 28.59 2015-01-25 09:35:27.000 025 33495.91 638.53 49996.10 28.59 2015-01-25 09:35:28.000 025 33496.00 638.54 49996.10 28.59 2015-01-25 09:35:29.000 025 33495.93 638.53 49996.10 28.59 2015-01-25 09:35:30.000 025 33495.98 638.47 49996.10 28.59 2015-01-25 09:35:31.000 025 33496.02 638.46 49996.10 28.59 2015-01-25 09:35:31.000 025 33495.97 638.49 49996.10 28.59 2015-01-25 09:35:33.000 025 33495.92 638.50 49996.10 28.59 2015-01-25 09:35:34.000 025 33496.05 638.49 49996.10 28.59 2015-01-25 09:35:35.000 025 33495.97 638.46 49996.10 28.59 2015-01-25 09:35:36.000 025 33496.02 638.43 49996.10 28.59 2015-01-25 09:35:37.000 025 33496.05 638.52 49996.10 28.59 2015-01-25 09:35:38.000 025 33496.12 638.45 49996.10 28.59 2015-01-25 09:35:39.000 025 33496.05 638.44 49996.10 28.59 2015-01-25 09:35:40.000 025 33496.12 638.44 49996.10 28.59 2015-01-25 09:35:41.000 025 33496.08 638.43 49996.10 28.59 2015-01-25 09:35:42.000 025 33496.08 638.47 49996.10 28.59 2015-01-25 09:35:43.000 025 33496.16 638.43 49996.10 28.59 2015-01-25 09:35:44.000 025 33496.25 638.45 49996.10 28.59 2015-01-25 09:35:45.000 025 33496.10 638.47 49996.10 28.59 2015-01-25 09:35:46.000 025 33496.20 638.48 49996.10 28.59 2015-01-25 09:35:47.000 025 33496.18 638.47 49996.10 28.59 2015-01-25 09:35:48.000 025 33496.21 638.43 49996.10 28.59 2015-01-25 09:35:49.000 025 33496.26 638.46 49996.10 28.59 2015-01-25 09:35:50.000 025 33496.20 638.44 49996.10 28.59 2015-01-25 09:35:51.000 025 33496.25 638.45 49996.10 28.59 2015-01-25 09:35:52.000 025 33496.28 638.45 49996.10 28.59 2015-01-25 09:35:53.000 025 33496.22 638.45 49996.10 28.59 2015-01-25 09:35:54.000 025 33496.28 638.45 49996.10 28.59 2015-01-25 09:35:55.000 025 33496.23 638.46 49996.10 28.59 2015-01-25 09:35:56.000 025 33496.23 638.47 49996.10 28.59 2015-01-25 09:35:57.000 025 33496.34 638.48 49996.10 28.59 2015-01-25 09:35:58.000 025 33496.42 638.50 49996.10 28.59 2015-01-25 09:35:59.000 025 33496.33 638.43 49996.10 28.59 2015-01-25 09:36:00.000 025 33496.42 638.44 49996.10 28.59 2015-01-25 09:36:01.000 025 33496.42 638.39 49996.10 28.59 2015-01-25 09:36:02.000 025 33496.40 638.47 49996.10 28.59 2015-01-25 09:36:03.000 025 33496.41 638.46 49996.10 28.59 2015-01-25 09:36:04.000 025 33496.52 638.40 49996.10 28.59 2015-01-25 09:36:05.000 025 33496.46 638.41 49996.10 28.59 2015-01-25 09:36:06.000 025 33496.44 638.41 49996.10 28.59 2015-01-25 09:36:07.000 025 33496.49 638.43 49996.10 28.59 2015-01-25 09:36:08.000 025 33496.46 638.40 49996.10 28.59 2015-01-25 09:36:09.000 025 33496.47 638.39 49996.10 28.59 2015-01-25 09:36:10.000 025 33496.53 638.44 49996.10 28.59 2015-01-25 09:36:11.000 025 33496.56 638.43 49996.10 28.59 2015-01-25 09:36:12.000 025 33496.55 638.45 49996.10 28.59 2015-01-25 09:36:12.000 025 33496.53 638.40 49996.10 28.59 2015-01-25 09:36:14.000 025 33496.61 638.38 49996.10 28.59 2015-01-25 09:36:15.000 025 33496.57 638.38 49996.10 28.59 2015-01-25 09:36:16.000 025 33496.63 638.41 49996.10 28.59 2015-01-25 09:36:17.000 025 33496.57 638.39 49996.10 28.59 2015-01-25 09:36:18.000 025 33496.67 638.39 49996.10 28.59 2015-01-25 09:36:19.000 025 33496.63 638.38 49996.10 28.59 2015-01-25 09:36:20.000 025 33496.57 638.41 49996.10 28.59 2015-01-25 09:36:21.000 025 33496.68 638.43 49996.10 28.59 2015-01-25 09:36:22.000 025 33496.67 638.38 49996.10 28.59 2015-01-25 09:36:23.000 025 33496.56 638.40 49996.10 28.59 2015-01-25 09:36:24.000 025 33496.70 638.41 49996.10 28.59 2015-01-25 09:36:25.000 025 33496.75 638.43 49996.10 28.59 2015-01-25 09:36:25.000 025 33496.68 638.42 49996.10 28.59 2015-01-25 09:36:27.000 025 33496.68 638.41 49996.10 28.59 2015-01-25 09:36:28.000 025 33496.71 638.45 49996.10 28.59 2015-01-25 09:36:29.000 025 33496.71 638.41 49996.10 28.59 2015-01-25 09:36:30.000 025 33496.74 638.41 49996.10 28.59 2015-01-25 09:36:31.000 025 33496.73 638.46 49996.10 28.59 2015-01-25 09:36:32.000 025 33496.79 638.45 49996.10 28.59 2015-01-25 09:36:33.000 025 33496.68 638.44 49996.10 28.59 2015-01-25 09:36:34.000 025 33496.74 638.42 49996.10 28.59 2015-01-25 09:36:35.000 025 33496.73 638.43 49996.10 28.59 2015-01-25 09:36:36.000 025 33496.72 638.44 49996.10 28.59 2015-01-25 09:36:37.000 025 33496.75 638.45 49996.10 28.59 2015-01-25 09:36:38.000 025 33496.84 638.44 49996.10 28.59 2015-01-25 09:36:39.000 025 33496.71 638.46 49996.10 28.59 2015-01-25 09:36:40.000 025 33496.87 638.50 49996.10 28.59 2015-01-25 09:36:41.000 025 33496.77 638.48 49996.10 28.59 2015-01-25 09:36:42.000 025 33496.78 638.46 49996.10 28.59 2015-01-25 09:36:43.000 025 33496.82 638.48 49996.10 28.59 2015-01-25 09:36:44.000 025 33496.78 638.44 49996.10 28.59 2015-01-25 09:36:45.000 025 33496.83 638.50 49996.10 28.59 2015-01-25 09:36:46.000 025 33496.90 638.51 49996.10 28.59 2015-01-25 09:36:47.000 025 33496.81 638.49 49996.10 28.59 2015-01-25 09:36:48.000 025 33496.81 638.54 49996.10 28.59 2015-01-25 09:36:49.000 025 33496.86 638.50 49996.10 28.59 2015-01-25 09:36:50.000 025 33496.82 638.50 49996.10 28.59 2015-01-25 09:36:51.000 025 33496.86 638.50 49996.10 28.59 2015-01-25 09:36:52.000 025 33496.89 638.50 49996.10 28.59 2015-01-25 09:36:53.000 025 33496.85 638.50 49996.10 28.59 2015-01-25 09:36:54.000 025 33496.81 638.52 49996.10 28.59 2015-01-25 09:36:55.000 025 33496.88 638.50 49996.10 28.59 2015-01-25 09:36:56.000 025 33496.88 638.54 49996.10 28.59 2015-01-25 09:36:57.000 025 33496.99 638.51 49996.10 28.59 2015-01-25 09:36:58.000 025 33496.92 638.50 49996.10 28.59 2015-01-25 09:36:59.000 025 33496.92 638.55 49996.10 28.59 2015-01-25 09:37:00.000 025 33496.93 638.52 49996.10 28.59 2015-01-25 09:37:01.000 025 33496.99 638.52 49996.10 28.59 2015-01-25 09:37:02.000 025 33496.96 638.53 49996.10 28.59 2015-01-25 09:37:03.000 025 33496.99 638.54 49996.10 28.59 2015-01-25 09:37:04.000 025 33496.90 638.50 49996.10 28.59 2015-01-25 09:37:05.000 025 33496.91 638.52 49996.10 28.59 2015-01-25 09:37:06.000 025 33497.01 638.52 49996.10 28.59 2015-01-25 09:37:06.000 025 33496.99 638.54 49996.10 28.59 2015-01-25 09:37:08.000 025 33496.92 638.58 49996.10 28.59 2015-01-25 09:37:09.000 025 33496.99 638.54 49996.10 28.59 2015-01-25 09:37:10.000 025 33497.01 638.58 49996.10 28.59 2015-01-25 09:37:11.000 025 33496.96 638.57 49996.10 28.59 2015-01-25 09:37:12.000 025 33497.08 638.54 49996.10 28.59 2015-01-25 09:37:13.000 025 33497.07 638.53 49996.10 28.59 2015-01-25 09:37:14.000 025 33497.14 638.56 49996.10 28.59 2015-01-25 09:37:15.000 025 33497.02 638.50 49996.10 28.59 2015-01-25 09:37:16.000 025 33497.08 638.53 49996.10 28.59 2015-01-25 09:37:17.000 025 33497.07 638.52 49996.10 28.59 2015-01-25 09:37:18.000 025 33497.10 638.56 49996.10 28.59 2015-01-25 09:37:19.000 025 33497.13 638.59 49996.10 28.59 2015-01-25 09:37:19.000 025 33497.15 638.53 49996.10 28.59 2015-01-25 09:37:21.000 025 33497.16 638.54 49996.10 28.59 2015-01-25 09:37:22.000 025 33497.23 638.59 49996.10 28.59 2015-01-25 09:37:23.000 025 33497.11 638.59 49996.10 28.59 2015-01-25 09:37:24.000 025 33497.12 638.58 49996.10 28.59 2015-01-25 09:37:25.000 025 33497.12 638.59 49996.10 28.59 2015-01-25 09:37:26.000 025 33497.12 638.56 49996.10 28.59 2015-01-25 09:37:27.000 025 33497.25 638.54 49996.10 28.59 2015-01-25 09:37:28.000 025 33497.27 638.56 49996.10 28.59 2015-01-25 09:37:29.000 025 33497.19 638.56 49996.10 28.59 2015-01-25 09:37:30.000 025 33497.23 638.58 49996.10 28.59 2015-01-25 09:37:31.000 025 33497.22 638.61 49996.10 28.59 2015-01-25 09:37:32.000 025 33497.24 638.56 49996.10 28.59 2015-01-25 09:37:33.000 025 33497.32 638.56 49996.10 28.59 2015-01-25 09:37:34.000 025 33497.25 638.59 49996.10 28.59 2015-01-25 09:37:35.000 025 33497.19 638.59 49996.10 28.59 2015-01-25 09:37:36.000 025 33497.29 638.57 49996.10 28.59 2015-01-25 09:37:37.000 025 33497.32 638.59 49996.10 28.59 2015-01-25 09:37:38.000 025 33497.36 638.60 49996.10 28.59 2015-01-25 09:37:39.000 025 33497.38 638.61 49996.10 28.59 2015-01-25 09:37:40.000 025 33497.35 638.62 49996.10 28.59 2015-01-25 09:37:41.000 025 33497.30 638.61 49996.10 28.59 2015-01-25 09:37:42.000 025 33497.32 638.59 49996.10 28.59 2015-01-25 09:37:43.000 025 33497.32 638.60 49996.10 28.59 2015-01-25 09:37:44.000 025 33497.32 638.64 49996.10 28.59 2015-01-25 09:37:45.000 025 33497.51 638.61 49996.10 28.59 2015-01-25 09:37:46.000 025 33497.42 638.60 49996.10 28.59 2015-01-25 09:37:47.000 025 33497.43 638.62 49996.10 28.59 2015-01-25 09:37:48.000 025 33497.53 638.65 49996.10 28.59 2015-01-25 09:37:49.000 025 33497.49 638.66 49996.10 28.59 2015-01-25 09:37:50.000 025 33497.38 638.63 49996.10 28.59 2015-01-25 09:37:51.000 025 33497.63 638.62 49996.10 28.59 2015-01-25 09:37:52.000 025 33497.52 638.66 49996.10 28.59 2015-01-25 09:37:53.000 025 33497.51 638.67 49996.10 28.59 2015-01-25 09:37:54.000 025 33497.53 638.60 49996.10 28.59 2015-01-25 09:37:55.000 025 33497.54 638.68 49996.10 28.59 2015-01-25 09:37:56.000 025 33497.51 638.65 49996.10 28.59 2015-01-25 09:37:57.000 025 33497.61 638.68 49996.10 28.59 2015-01-25 09:37:58.000 025 33497.64 638.68 49996.10 28.59 2015-01-25 09:37:59.000 025 33497.61 638.66 49996.10 28.59 2015-01-25 09:38:00.000 025 33497.61 638.73 49996.10 28.59 2015-01-25 09:38:00.000 025 33497.54 638.73 49996.10 28.59 2015-01-25 09:38:02.000 025 33497.55 638.73 49996.10 28.59 2015-01-25 09:38:03.000 025 33497.61 638.64 49996.10 28.59 2015-01-25 09:38:04.000 025 33497.60 638.70 49996.10 28.59 2015-01-25 09:38:05.000 025 33497.64 638.72 49996.10 28.59 2015-01-25 09:38:06.000 025 33497.67 638.73 49996.10 28.59 2015-01-25 09:38:07.000 025 33497.65 638.71 49996.10 28.59 2015-01-25 09:38:08.000 025 33497.58 638.73 49996.10 28.59 2015-01-25 09:38:09.000 025 33497.74 638.72 49996.10 28.59 2015-01-25 09:38:10.000 025 33497.61 638.75 49996.10 28.59 2015-01-25 09:38:11.000 025 33497.73 638.75 49996.10 28.59 2015-01-25 09:38:12.000 025 33497.61 638.75 49996.10 28.59 2015-01-25 09:38:13.000 025 33497.68 638.74 49996.10 28.59 2015-01-25 09:38:13.000 025 33497.66 638.76 49996.10 28.59 2015-01-25 09:38:15.000 025 33497.70 638.77 49996.10 28.59 2015-01-25 09:38:16.000 025 33497.61 638.76 49996.10 28.59 2015-01-25 09:38:17.000 025 33497.64 638.76 49996.10 28.59 2015-01-25 09:38:18.000 025 33497.59 638.74 49996.10 28.59 2015-01-25 09:38:19.000 025 33497.60 638.77 49996.10 28.59 2015-01-25 09:38:20.000 025 33497.79 638.74 49996.10 28.59 2015-01-25 09:38:21.000 025 33497.54 638.78 49996.10 28.59 2015-01-25 09:38:22.000 025 33497.67 638.72 49996.10 28.59 2015-01-25 09:38:23.000 025 33497.65 638.73 49996.10 28.59 2015-01-25 09:38:24.000 025 33497.62 638.78 49996.10 28.59 2015-01-25 09:38:25.000 025 33497.69 638.80 49996.10 28.59 2015-01-25 09:38:26.000 025 33497.59 638.77 49996.10 28.59 2015-01-25 09:38:27.000 025 33497.68 638.78 49996.10 28.59 2015-01-25 09:38:28.000 025 33497.65 638.81 49996.10 28.59 2015-01-25 09:38:29.000 025 33497.65 638.80 49996.10 28.59 2015-01-25 09:38:30.000 025 33497.71 638.82 49996.10 28.59 2015-01-25 09:38:31.000 025 33497.64 638.80 49996.10 28.59 2015-01-25 09:38:32.000 025 33497.58 638.81 49996.10 28.59 2015-01-25 09:38:33.000 025 33497.61 638.83 49996.10 28.59 2015-01-25 09:38:34.000 025 33497.69 638.81 49996.10 28.59 2015-01-25 09:38:35.000 025 33497.68 638.79 49996.10 28.58 2015-01-25 09:38:36.000 025 33497.70 638.84 49996.10 28.59 2015-01-25 09:38:37.000 025 33497.74 638.84 49996.10 28.58 2015-01-25 09:38:38.000 025 33497.68 638.86 49996.10 28.58 2015-01-25 09:38:39.000 025 33497.71 638.86 49996.10 28.58 2015-01-25 09:38:40.000 025 33497.78 638.84 49996.10 28.58 2015-01-25 09:38:41.000 025 33497.65 638.85 49996.10 28.58 2015-01-25 09:38:42.000 025 33497.75 638.86 49996.10 28.58 2015-01-25 09:38:43.000 025 33497.79 638.84 49996.10 28.58 2015-01-25 09:38:44.000 025 33497.78 638.80 49996.10 28.58 2015-01-25 09:38:45.000 025 33497.74 638.81 49996.10 28.58 2015-01-25 09:38:46.000 025 33497.80 638.83 49996.10 28.59 2015-01-25 09:38:47.000 025 33497.79 638.84 49996.10 28.59 2015-01-25 09:38:48.000 025 33497.82 638.85 49996.10 28.58 2015-01-25 09:38:49.000 025 33497.83 638.82 49996.10 28.58 2015-01-25 09:38:50.000 025 33497.83 638.85 49996.10 28.59 2015-01-25 09:38:51.000 025 33497.87 638.82 49996.10 28.59 2015-01-25 09:38:52.000 025 33497.82 638.88 49996.10 28.58 2015-01-25 09:38:53.000 025 33497.80 638.88 49996.10 28.58 2015-01-25 09:38:54.000 025 33497.84 638.82 49996.10 28.59 2015-01-25 09:38:54.000 025 33497.89 638.86 49996.10 28.58 2015-01-25 09:38:56.000 025 33497.86 638.83 49996.10 28.58 2015-01-25 09:38:57.000 025 33497.85 638.79 49996.10 28.58 2015-01-25 09:38:58.000 025 33497.91 638.85 49996.10 28.58 2015-01-25 09:38:59.000 025 33497.89 638.84 49996.10 28.58 2015-01-25 09:39:00.000 025 33497.88 638.86 49996.10 28.58 2015-01-25 09:39:01.000 025 33497.88 638.85 49996.10 28.58 2015-01-25 09:39:02.000 025 33497.88 638.88 49996.10 28.58 2015-01-25 09:39:03.000 025 33497.86 638.82 49996.10 28.58 2015-01-25 09:39:04.000 025 33497.89 638.83 49996.10 28.58 2015-01-25 09:39:05.000 025 33497.98 638.85 49996.10 28.58 2015-01-25 09:39:06.000 025 33497.92 638.85 49996.10 28.58 2015-01-25 09:39:07.000 025 33497.91 638.83 49996.10 28.58 2015-01-25 09:39:07.000 025 33498.04 638.85 49996.10 28.58 2015-01-25 09:39:09.000 025 33497.94 638.85 49996.10 28.58 2015-01-25 09:39:10.000 025 33497.81 638.85 49996.10 28.58 2015-01-25 09:39:11.000 025 33497.87 638.82 49996.10 28.58 2015-01-25 09:39:12.000 025 33497.96 638.85 49996.10 28.58 2015-01-25 09:39:13.000 025 33497.94 638.86 49996.10 28.58 2015-01-25 09:39:14.000 025 33497.93 638.89 49996.10 28.58 2015-01-25 09:39:15.000 025 33497.98 638.86 49996.10 28.58 2015-01-25 09:39:16.000 025 33498.03 638.84 49996.10 28.58 2015-01-25 09:39:17.000 025 33497.92 638.83 49996.10 28.58 2015-01-25 09:39:18.000 025 33497.94 638.86 49996.10 28.58 2015-01-25 09:39:19.000 025 33497.96 638.82 49996.10 28.58 2015-01-25 09:39:20.000 025 33497.95 638.84 49996.10 28.58 2015-01-25 09:39:21.000 025 33497.91 638.83 49996.10 28.58 2015-01-25 09:39:22.000 025 33497.94 638.86 49996.10 28.58 2015-01-25 09:39:23.000 025 33498.02 638.83 49996.10 28.58 2015-01-25 09:39:24.000 025 33498.03 638.85 49996.10 28.58 2015-01-25 09:39:25.000 025 33498.00 638.88 49996.10 28.58 2015-01-25 09:39:26.000 025 33498.05 638.86 49996.10 28.58 2015-01-25 09:39:27.000 025 33497.99 638.87 49996.10 28.58 2015-01-25 09:39:28.000 025 33498.02 638.86 49996.10 28.58 2015-01-25 09:39:29.000 025 33498.03 638.86 49996.10 28.58 2015-01-25 09:39:30.000 025 33497.99 638.83 49996.10 28.58 2015-01-25 09:39:31.000 025 33498.04 638.84 49996.10 28.58 2015-01-25 09:39:32.000 025 33497.98 638.84 49996.10 28.58 2015-01-25 09:39:33.000 025 33498.03 638.86 49996.10 28.58 2015-01-25 09:39:34.000 025 33498.03 638.86 49996.10 28.58 2015-01-25 09:39:35.000 025 33497.95 638.84 49996.10 28.58 2015-01-25 09:39:36.000 025 33497.97 638.82 49996.10 28.58 2015-01-25 09:39:37.000 025 33498.01 638.88 49996.10 28.58 2015-01-25 09:39:38.000 025 33497.98 638.78 49996.10 28.58 2015-01-25 09:39:39.000 025 33498.05 638.84 49996.10 28.58 2015-01-25 09:39:40.000 025 33498.08 638.82 49996.10 28.58 2015-01-25 09:39:41.000 025 33498.05 638.79 49996.10 28.58 2015-01-25 09:39:42.000 025 33498.04 638.81 49996.10 28.58 2015-01-25 09:39:43.000 025 33498.07 638.86 49996.10 28.58 2015-01-25 09:39:44.000 025 33498.00 638.81 49996.10 28.58 2015-01-25 09:39:45.000 025 33498.11 638.80 49996.10 28.58 2015-01-25 09:39:46.000 025 33498.14 638.79 49996.10 28.58 2015-01-25 09:39:47.000 025 33498.06 638.79 49996.10 28.58 2015-01-25 09:39:48.000 025 33498.13 638.84 49996.10 28.58 2015-01-25 09:39:48.000 025 33498.14 638.80 49996.10 28.58 2015-01-25 09:39:50.000 025 33498.20 638.79 49996.10 28.58 2015-01-25 09:39:51.000 025 33498.19 638.83 49996.10 28.58 2015-01-25 09:39:52.000 025 33498.11 638.81 49996.10 28.58 2015-01-25 09:39:53.000 025 33498.11 638.82 49996.10 28.58 2015-01-25 09:39:54.000 025 33498.14 638.81 49996.10 28.58 2015-01-25 09:39:55.000 025 33498.18 638.76 49996.10 28.58 2015-01-25 09:39:56.000 025 33498.20 638.77 49996.10 28.58 2015-01-25 09:39:57.000 025 33498.14 638.80 49996.10 28.58 2015-01-25 09:39:58.000 025 33498.20 638.78 49996.10 28.58 2015-01-25 09:39:59.000 025 33498.16 638.79 49996.10 28.58 2015-01-25 09:40:00.000 025 33498.28 638.77 49996.10 28.58 2015-01-25 09:40:01.000 025 33498.26 638.79 49996.10 28.58 2015-01-25 09:40:01.000 025 33498.29 638.80 49996.10 28.58 2015-01-25 09:40:03.000 025 33498.19 638.76 49996.10 28.58 2015-01-25 09:40:04.000 025 33498.33 638.75 49996.10 28.58 2015-01-25 09:40:05.000 025 33498.27 638.73 49996.10 28.58 2015-01-25 09:40:06.000 025 33498.37 638.72 49996.10 28.58 2015-01-25 09:40:07.000 025 33498.37 638.77 49996.10 28.58 2015-01-25 09:40:08.000 025 33498.35 638.72 49996.10 28.58 2015-01-25 09:40:09.000 025 33498.37 638.75 49996.10 28.58 2015-01-25 09:40:10.000 025 33498.30 638.72 49996.10 28.58 2015-01-25 09:40:11.000 025 33498.30 638.69 49996.10 28.58 2015-01-25 09:40:12.000 025 33498.39 638.73 49996.10 28.58 2015-01-25 09:40:13.000 025 33498.43 638.69 49996.10 28.58 2015-01-25 09:40:14.000 025 33498.38 638.76 49996.10 28.58 2015-01-25 09:40:15.000 025 33498.39 638.71 49996.10 28.58 2015-01-25 09:40:16.000 025 33498.48 638.70 49996.10 28.58 2015-01-25 09:40:17.000 025 33498.43 638.69 49996.10 28.58 2015-01-25 09:40:18.000 025 33498.45 638.68 49996.10 28.58 2015-01-25 09:40:19.000 025 33498.47 638.68 49996.10 28.58 2015-01-25 09:40:20.000 025 33498.51 638.65 49996.10 28.58 2015-01-25 09:40:21.000 025 33498.53 638.69 49996.10 28.58 2015-01-25 09:40:22.000 025 33498.53 638.70 49996.10 28.58 2015-01-25 09:40:23.000 025 33498.51 638.64 49996.10 28.58 2015-01-25 09:40:24.000 025 33498.54 638.66 49996.10 28.58 2015-01-25 09:40:25.000 025 33498.49 638.69 49996.10 28.58 2015-01-25 09:40:26.000 025 33498.53 638.66 49996.10 28.58 2015-01-25 09:40:27.000 025 33498.65 638.65 49996.10 28.58 2015-01-25 09:40:28.000 025 33498.56 638.67 49996.10 28.58 2015-01-25 09:40:29.000 025 33498.51 638.66 49996.10 28.58 2015-01-25 09:40:30.000 025 33498.62 638.65 49996.10 28.58 2015-01-25 09:40:31.000 025 33498.60 638.65 49996.10 28.58 2015-01-25 09:40:32.000 025 33498.67 638.63 49996.10 28.58 2015-01-25 09:40:33.000 025 33498.68 638.61 49996.10 28.58 2015-01-25 09:40:34.000 025 33498.66 638.63 49996.10 28.58 2015-01-25 09:40:35.000 025 33498.66 638.63 49996.10 28.58 2015-01-25 09:40:36.000 025 33498.75 638.61 49996.10 28.58 2015-01-25 09:40:37.000 025 33498.68 638.58 49996.10 28.58 2015-01-25 09:40:38.000 025 33498.66 638.59 49996.10 28.58 2015-01-25 09:40:39.000 025 33498.64 638.61 49996.10 28.58 2015-01-25 09:40:40.000 025 33498.75 638.60 49996.10 28.58 2015-01-25 09:40:41.000 025 33498.72 638.59 49996.10 28.58 2015-01-25 09:40:42.000 025 33498.75 638.56 49996.10 28.58 2015-01-25 09:40:42.000 025 33498.73 638.62 49996.10 28.58 2015-01-25 09:40:44.000 025 33498.64 638.54 49996.10 28.58 2015-01-25 09:40:45.000 025 33498.70 638.56 49996.10 28.58 2015-01-25 09:40:46.000 025 33498.78 638.57 49996.10 28.58 2015-01-25 09:40:47.000 025 33498.78 638.61 49996.10 28.58 2015-01-25 09:40:48.000 025 33498.91 638.58 49996.10 28.58 2015-01-25 09:40:49.000 025 33498.94 638.52 49996.10 28.58 2015-01-25 09:40:50.000 025 33498.78 638.54 49996.10 28.58 2015-01-25 09:40:51.000 025 33498.91 638.53 49996.10 28.58 2015-01-25 09:40:52.000 025 33498.79 638.56 49996.10 28.58 2015-01-25 09:40:53.000 025 33498.88 638.52 49996.10 28.58 2015-01-25 09:40:54.000 025 33498.91 638.51 49996.10 28.58 2015-01-25 09:40:55.000 025 33498.93 638.52 49996.10 28.58 2015-01-25 09:40:55.000 025 33499.08 638.51 49996.10 28.58 2015-01-25 09:40:57.000 025 33499.00 638.52 49996.10 28.58 2015-01-25 09:40:58.000 025 33498.98 638.50 49996.10 28.58 2015-01-25 09:40:59.000 025 33499.03 638.52 49996.10 28.58 2015-01-25 09:41:00.000 025 33499.08 638.52 49996.10 28.58 2015-01-25 09:41:01.000 025 33499.00 638.52 49996.10 28.58 2015-01-25 09:41:02.000 025 33499.00 638.53 49996.10 28.58 2015-01-25 09:41:03.000 025 33499.00 638.51 49996.10 28.58 2015-01-25 09:41:04.000 025 33499.14 638.48 49996.10 28.58 2015-01-25 09:41:05.000 025 33499.10 638.49 49996.10 28.58 2015-01-25 09:41:06.000 025 33499.09 638.47 49996.10 28.58 2015-01-25 09:41:07.000 025 33499.21 638.49 49996.10 28.58 2015-01-25 09:41:08.000 025 33499.24 638.47 49996.10 28.58 2015-01-25 09:41:09.000 025 33499.22 638.49 49996.10 28.58 2015-01-25 09:41:10.000 025 33499.22 638.48 49996.10 28.58 2015-01-25 09:41:11.000 025 33499.22 638.50 49996.10 28.58 2015-01-25 09:41:12.000 025 33499.31 638.47 49996.10 28.58 2015-01-25 09:41:13.000 025 33499.40 638.47 49996.10 28.58 2015-01-25 09:41:14.000 025 33499.35 638.46 49996.10 28.58 2015-01-25 09:41:15.000 025 33499.26 638.45 49996.10 28.58 2015-01-25 09:41:16.000 025 33499.46 638.46 49996.10 28.58 2015-01-25 09:41:17.000 025 33499.38 638.41 49996.10 28.58 2015-01-25 09:41:18.000 025 33499.43 638.39 49996.10 28.58 2015-01-25 09:41:19.000 025 33499.42 638.46 49996.10 28.58 2015-01-25 09:41:20.000 025 33499.37 638.41 49996.10 28.58 2015-01-25 09:41:21.000 025 33499.52 638.47 49996.10 28.58 2015-01-25 09:41:22.000 025 33499.59 638.45 49996.10 28.58 2015-01-25 09:41:23.000 025 33499.46 638.39 49996.10 28.58 2015-01-25 09:41:24.000 025 33499.57 638.41 49996.10 28.58 2015-01-25 09:41:25.000 025 33499.58 638.47 49996.10 28.58 2015-01-25 09:41:26.000 025 33499.56 638.43 49996.10 28.58 2015-01-25 09:41:27.000 025 33499.69 638.43 49996.10 28.58 2015-01-25 09:41:28.000 025 33499.70 638.39 49996.10 28.58 2015-01-25 09:41:29.000 025 33499.68 638.41 49996.10 28.58 2015-01-25 09:41:30.000 025 33499.68 638.41 49996.10 28.58 2015-01-25 09:41:31.000 025 33499.66 638.44 49996.10 28.58 2015-01-25 09:41:32.000 025 33499.68 638.41 49996.10 28.58 2015-01-25 09:41:33.000 025 33499.72 638.41 49996.10 28.58 2015-01-25 09:41:34.000 025 33499.64 638.41 49996.10 28.58 2015-01-25 09:41:35.000 025 33499.65 638.41 49996.10 28.58 2015-01-25 09:41:36.000 025 33499.76 638.40 49996.10 28.58 2015-01-25 09:41:36.000 025 33499.75 638.43 49996.10 28.58 2015-01-25 09:41:38.000 025 33499.78 638.43 49996.10 28.58 2015-01-25 09:41:39.000 025 33499.76 638.44 49996.10 28.58 2015-01-25 09:41:40.000 025 33499.74 638.39 49996.10 28.58 2015-01-25 09:41:41.000 025 33499.83 638.43 49996.10 28.58 2015-01-25 09:41:42.000 025 33499.86 638.43 49996.10 28.58 2015-01-25 09:41:43.000 025 33499.87 638.47 49996.10 28.58 2015-01-25 09:41:44.000 025 33499.96 638.43 49996.10 28.58 2015-01-25 09:41:45.000 025 33499.90 638.45 49996.10 28.58 2015-01-25 09:41:46.000 025 33499.97 638.41 49996.10 28.58 2015-01-25 09:41:47.000 025 33499.82 638.41 49996.10 28.58 2015-01-25 09:41:48.000 025 33499.99 638.46 49996.10 28.58 2015-01-25 09:41:49.000 025 33499.96 638.45 49996.10 28.58 2015-01-25 09:41:49.000 025 33500.02 638.45 49996.10 28.58 2015-01-25 09:41:51.000 025 33500.07 638.47 49996.10 28.58 2015-01-25 09:41:52.000 025 33500.03 638.41 49996.10 28.58 2015-01-25 09:41:53.000 025 33499.99 638.47 49996.10 28.58 2015-01-25 09:41:54.000 025 33499.95 638.48 49996.10 28.58 2015-01-25 09:41:55.000 025 33500.02 638.48 49996.10 28.58 2015-01-25 09:41:56.000 025 33500.02 638.47 49996.10 28.58 2015-01-25 09:41:57.000 025 33499.97 638.46 49996.10 28.58 2015-01-25 09:41:58.000 025 33500.00 638.51 49996.10 28.58 2015-01-25 09:41:59.000 025 33500.09 638.50 49996.10 28.58 2015-01-25 09:42:00.000 025 33500.15 638.44 49996.10 28.58 2015-01-25 09:42:01.000 025 33500.11 638.44 49996.10 28.58 2015-01-25 09:42:02.000 025 33500.18 638.48 49996.10 28.58 2015-01-25 09:42:03.000 025 33500.11 638.45 49996.10 28.58 2015-01-25 09:42:04.000 025 33500.16 638.47 49996.10 28.58 2015-01-25 09:42:05.000 025 33500.18 638.47 49996.10 28.58 2015-01-25 09:42:06.000 025 33500.19 638.48 49996.10 28.58 2015-01-25 09:42:07.000 025 33500.28 638.45 49996.10 28.58 2015-01-25 09:42:08.000 025 33500.25 638.50 49996.10 28.58 2015-01-25 09:42:09.000 025 33500.31 638.49 49996.10 28.58 2015-01-25 09:42:10.000 025 33500.21 638.46 49996.10 28.58 2015-01-25 09:42:11.000 025 33500.33 638.47 49996.10 28.58 2015-01-25 09:42:12.000 025 33500.32 638.55 49996.10 28.58 2015-01-25 09:42:13.000 025 33500.36 638.49 49996.10 28.58 2015-01-25 09:42:14.000 025 33500.47 638.47 49996.10 28.58 2015-01-25 09:42:15.000 025 33500.34 638.47 49996.10 28.58 2015-01-25 09:42:16.000 025 33500.48 638.50 49996.10 28.58 2015-01-25 09:42:17.000 025 33500.39 638.49 49996.10 28.58 2015-01-25 09:42:18.000 025 33500.46 638.51 49996.10 28.58 2015-01-25 09:42:19.000 025 33500.48 638.52 49996.10 28.58 2015-01-25 09:42:20.000 025 33500.48 638.49 49996.10 28.58 2015-01-25 09:42:21.000 025 33500.47 638.48 49996.10 28.58 2015-01-25 09:42:22.000 025 33500.50 638.49 49996.10 28.58 2015-01-25 09:42:23.000 025 33500.43 638.48 49996.10 28.58 2015-01-25 09:42:24.000 025 33500.53 638.49 49996.10 28.58 2015-01-25 09:42:25.000 025 33500.53 638.47 49996.10 28.58 2015-01-25 09:42:26.000 025 33500.46 638.49 49996.10 28.58 2015-01-25 09:42:27.000 025 33500.56 638.51 49996.10 28.58 2015-01-25 09:42:28.000 025 33500.58 638.51 49996.10 28.58 2015-01-25 09:42:29.000 025 33500.59 638.51 49996.10 28.58 2015-01-25 09:42:30.000 025 33500.59 638.44 49996.10 28.58 2015-01-25 09:42:30.000 025 33500.66 638.48 49996.10 28.58 2015-01-25 09:42:32.000 025 33500.54 638.47 49996.10 28.58 2015-01-25 09:42:33.000 025 33500.53 638.50 49996.10 28.58 2015-01-25 09:42:34.000 025 33500.72 638.43 49996.10 28.58 2015-01-25 09:42:35.000 025 33500.64 638.46 49996.10 28.58 2015-01-25 09:42:36.000 025 33500.64 638.45 49996.10 28.58 2015-01-25 09:42:37.000 025 33500.62 638.47 49996.10 28.58 2015-01-25 09:42:38.000 025 33500.71 638.48 49996.10 28.58 2015-01-25 09:42:39.000 025 33500.76 638.42 49996.10 28.58 2015-01-25 09:42:40.000 025 33500.71 638.48 49996.10 28.58 2015-01-25 09:42:41.000 025 33500.68 638.44 49996.10 28.58 2015-01-25 09:42:42.000 025 33500.75 638.43 49996.10 28.58 2015-01-25 09:42:43.000 025 33500.77 638.41 49996.10 28.58 2015-01-25 09:42:43.000 025 33500.72 638.44 49996.10 28.58 2015-01-25 09:42:45.000 025 33500.86 638.40 49996.10 28.58 2015-01-25 09:42:46.000 025 33500.74 638.40 49996.10 28.58 2015-01-25 09:42:47.000 025 33500.76 638.43 49996.10 28.58 2015-01-25 09:42:48.000 025 33500.81 638.38 49996.10 28.58 2015-01-25 09:42:49.000 025 33500.89 638.38 49996.10 28.58 2015-01-25 09:42:50.000 025 33500.88 638.41 49996.10 28.58 2015-01-25 09:42:51.000 025 33500.84 638.39 49996.10 28.58 2015-01-25 09:42:52.000 025 33500.80 638.37 49996.10 28.58 2015-01-25 09:42:53.000 025 33500.76 638.34 49996.10 28.58 2015-01-25 09:42:54.000 025 33500.86 638.35 49996.10 28.58 2015-01-25 09:42:55.000 025 33500.94 638.36 49996.10 28.58 2015-01-25 09:42:56.000 025 33500.93 638.35 49996.10 28.58 2015-01-25 09:42:57.000 025 33500.93 638.38 49996.10 28.58 2015-01-25 09:42:58.000 025 33500.96 638.34 49996.10 28.58 2015-01-25 09:42:59.000 025 33500.97 638.34 49996.10 28.58 2015-01-25 09:43:00.000 025 33500.99 638.35 49996.10 28.58 2015-01-25 09:43:01.000 025 33501.05 638.31 49996.10 28.58 2015-01-25 09:43:02.000 025 33501.00 638.36 49996.10 28.58 2015-01-25 09:43:03.000 025 33501.10 638.31 49996.10 28.58 2015-01-25 09:43:04.000 025 33501.05 638.28 49996.10 28.58 2015-01-25 09:43:05.000 025 33501.04 638.27 49996.10 28.58 2015-01-25 09:43:06.000 025 33501.06 638.25 49996.10 28.58 2015-01-25 09:43:07.000 025 33501.10 638.31 49996.10 28.58 2015-01-25 09:43:08.000 025 33501.01 638.29 49996.10 28.58 2015-01-25 09:43:09.000 025 33501.09 638.32 49996.10 28.58 2015-01-25 09:43:10.000 025 33501.08 638.31 49996.10 28.58 2015-01-25 09:43:11.000 025 33501.08 638.32 49996.10 28.58 2015-01-25 09:43:12.000 025 33501.04 638.30 49996.10 28.58 2015-01-25 09:43:13.000 025 33501.10 638.25 49996.10 28.58 2015-01-25 09:43:14.000 025 33501.13 638.26 49996.10 28.58 2015-01-25 09:43:15.000 025 33501.15 638.28 49996.10 28.58 2015-01-25 09:43:16.000 025 33501.07 638.26 49996.10 28.58 2015-01-25 09:43:17.000 025 33501.04 638.26 49996.10 28.58 2015-01-25 09:43:18.000 025 33501.17 638.24 49996.10 28.58 2015-01-25 09:43:19.000 025 33501.21 638.29 49996.10 28.58 2015-01-25 09:43:20.000 025 33501.11 638.25 49996.10 28.58 2015-01-25 09:43:21.000 025 33501.23 638.24 49996.10 28.58 2015-01-25 09:43:22.000 025 33501.11 638.23 49996.10 28.58 2015-01-25 09:43:23.000 025 33501.13 638.22 49996.10 28.58 2015-01-25 09:43:24.000 025 33501.18 638.22 49996.10 28.58 2015-01-25 09:43:24.000 025 33501.17 638.20 49996.10 28.58 2015-01-25 09:43:26.000 025 33501.21 638.20 49996.10 28.58 2015-01-25 09:43:27.000 025 33501.13 638.22 49996.10 28.58 2015-01-25 09:43:28.000 025 33501.21 638.21 49996.10 28.58 2015-01-25 09:43:29.000 025 33501.15 638.22 49996.10 28.58 2015-01-25 09:43:30.000 025 33501.21 638.27 49996.10 28.58 2015-01-25 09:43:31.000 025 33501.22 638.21 49996.10 28.58 2015-01-25 09:43:32.000 025 33501.15 638.22 49996.10 28.58 2015-01-25 09:43:33.000 025 33501.26 638.19 49996.10 28.58 2015-01-25 09:43:34.000 025 33501.23 638.21 49996.10 28.58 2015-01-25 09:43:35.000 025 33501.27 638.17 49996.10 28.58 2015-01-25 09:43:36.000 025 33501.20 638.19 49996.10 28.58 2015-01-25 09:43:37.000 025 33501.25 638.18 49996.10 28.58 2015-01-25 09:43:37.000 025 33501.23 638.21 49996.10 28.58 2015-01-25 09:43:39.000 025 33501.42 638.21 49996.10 28.58 2015-01-25 09:43:40.000 025 33501.32 638.19 49996.10 28.58 2015-01-25 09:43:41.000 025 33501.24 638.17 49996.10 28.58 2015-01-25 09:43:42.000 025 33501.33 638.18 49996.10 28.58 2015-01-25 09:43:43.000 025 33501.37 638.19 49996.10 28.58 2015-01-25 09:43:44.000 025 33501.32 638.17 49996.10 28.58 2015-01-25 09:43:45.000 025 33501.39 638.16 49996.10 28.58 2015-01-25 09:43:46.000 025 33501.40 638.17 49996.10 28.58 2015-01-25 09:43:47.000 025 33501.35 638.15 49996.10 28.58 2015-01-25 09:43:48.000 025 33501.35 638.14 49996.10 28.58 2015-01-25 09:43:49.000 025 33501.35 638.15 49996.10 28.58 2015-01-25 09:43:50.000 025 33501.37 638.18 49996.10 28.58 2015-01-25 09:43:51.000 025 33501.41 638.15 49996.10 28.58 2015-01-25 09:43:52.000 025 33501.53 638.12 49996.10 28.58 2015-01-25 09:43:53.000 025 33501.33 638.14 49996.10 28.58 2015-01-25 09:43:54.000 025 33501.38 638.14 49996.10 28.58 2015-01-25 09:43:55.000 025 33501.42 638.16 49996.10 28.58 2015-01-25 09:43:56.000 025 33501.48 638.12 49996.10 28.58 2015-01-25 09:43:57.000 025 33501.40 638.16 49996.10 28.58 2015-01-25 09:43:58.000 025 33501.54 638.09 49996.10 28.58 2015-01-25 09:43:59.000 025 33501.57 638.11 49996.10 28.58 2015-01-25 09:44:00.000 025 33501.47 638.10 49996.10 28.58 2015-01-25 09:44:01.000 025 33501.50 638.15 49996.10 28.58 2015-01-25 09:44:02.000 025 33501.58 638.13 49996.10 28.58 2015-01-25 09:44:03.000 025 33501.49 638.10 49996.10 28.58 2015-01-25 09:44:04.000 025 33501.51 638.12 49996.10 28.58 2015-01-25 09:44:05.000 025 33501.57 638.10 49996.10 28.58 2015-01-25 09:44:06.000 025 33501.55 638.10 49996.10 28.58 2015-01-25 09:44:07.000 025 33501.53 638.16 49996.10 28.58 2015-01-25 09:44:08.000 025 33501.55 638.13 49996.10 28.58 2015-01-25 09:44:09.000 025 33501.54 638.11 49996.10 28.58 2015-01-25 09:44:10.000 025 33501.65 638.15 49996.10 28.58 2015-01-25 09:44:11.000 025 33501.56 638.20 49996.10 28.58 2015-01-25 09:44:12.000 025 33501.61 638.12 49996.10 28.58 2015-01-25 09:44:13.000 025 33501.55 638.12 49996.10 28.58 2015-01-25 09:44:14.000 025 33501.67 638.14 49996.10 28.58 2015-01-25 09:44:15.000 025 33501.70 638.15 49996.10 28.58 2015-01-25 09:44:16.000 025 33501.74 638.13 49996.10 28.58 2015-01-25 09:44:17.000 025 33501.70 638.12 49996.10 28.58 2015-01-25 09:44:18.000 025 33501.70 638.14 49996.10 28.58 2015-01-25 09:44:18.000 025 33501.78 638.14 49996.10 28.58 2015-01-25 09:44:20.000 025 33501.65 638.14 49996.10 28.58 2015-01-25 09:44:21.000 025 33501.67 638.12 49996.10 28.58 2015-01-25 09:44:22.000 025 33501.86 638.10 49996.10 28.58 2015-01-25 09:44:23.000 025 33501.78 638.15 49996.10 28.58 2015-01-25 09:44:24.000 025 33501.81 638.16 49996.10 28.58 2015-01-25 09:44:25.000 025 33501.89 638.10 49996.10 28.58 2015-01-25 09:44:26.000 025 33501.87 638.11 49996.10 28.58 2015-01-25 09:44:27.000 025 33501.86 638.09 49996.10 28.58 2015-01-25 09:44:28.000 025 33501.88 638.07 49996.10 28.58 2015-01-25 09:44:29.000 025 33501.83 638.12 49996.10 28.58 2015-01-25 09:44:30.000 025 33501.89 638.09 49996.10 28.58 2015-01-25 09:44:31.000 025 33501.90 638.06 49996.10 28.58 2015-01-25 09:44:31.000 025 33501.92 638.09 49996.10 28.58 2015-01-25 09:44:33.000 025 33502.01 638.07 49996.10 28.58 2015-01-25 09:44:34.000 025 33501.98 638.07 49996.10 28.58 2015-01-25 09:44:35.000 025 33502.02 638.11 49996.10 28.58 2015-01-25 09:44:36.000 025 33502.01 638.08 49996.10 28.58 2015-01-25 09:44:37.000 025 33502.01 638.07 49996.10 28.58 2015-01-25 09:44:38.000 025 33502.05 638.08 49996.10 28.58 2015-01-25 09:44:39.000 025 33502.04 638.06 49996.10 28.58 2015-01-25 09:44:40.000 025 33502.04 638.05 49996.10 28.58 2015-01-25 09:44:41.000 025 33502.17 638.11 49996.10 28.58 2015-01-25 09:44:42.000 025 33501.99 638.09 49996.10 28.58 2015-01-25 09:44:43.000 025 33502.08 638.08 49996.10 28.58 2015-01-25 09:44:44.000 025 33502.08 638.07 49996.10 28.58 2015-01-25 09:44:45.000 025 33502.14 638.04 49996.10 28.58 2015-01-25 09:44:46.000 025 33502.18 638.06 49996.10 28.58 2015-01-25 09:44:47.000 025 33502.20 638.04 49996.10 28.58 2015-01-25 09:44:48.000 025 33502.20 638.03 49996.10 28.58 2015-01-25 09:44:49.000 025 33502.30 638.06 49996.10 28.58 2015-01-25 09:44:50.000 025 33502.33 638.10 49996.10 28.58 2015-01-25 09:44:51.000 025 33502.30 638.06 49996.10 28.58 2015-01-25 09:44:52.000 025 33502.36 638.07 49996.10 28.58 2015-01-25 09:44:53.000 025 33502.35 638.06 49996.10 28.58 2015-01-25 09:44:54.000 025 33502.45 638.03 49996.10 28.58 2015-01-25 09:44:55.000 025 33502.48 638.03 49996.10 28.58 2015-01-25 09:44:56.000 025 33502.43 638.04 49996.10 28.58 2015-01-25 09:44:57.000 025 33502.53 638.08 49996.10 28.58 2015-01-25 09:44:58.000 025 33502.47 638.07 49996.10 28.58 2015-01-25 09:44:59.000 025 33502.49 638.05 49996.10 28.58 2015-01-25 09:45:00.000 025 33502.43 638.07 49996.10 28.58 2015-01-25 09:45:01.000 025 33502.62 638.07 49996.10 28.58 2015-01-25 09:45:02.000 025 33502.54 638.04 49996.10 28.58 2015-01-25 09:45:03.000 025 33502.57 638.05 49996.10 28.58 2015-01-25 09:45:04.000 025 33502.53 638.05 49996.10 28.58 2015-01-25 09:45:05.000 025 33502.69 638.07 49996.10 28.58 2015-01-25 09:45:06.000 025 33502.64 638.06 49996.10 28.58 2015-01-25 09:45:07.000 025 33502.72 638.06 49996.10 28.58 2015-01-25 09:45:08.000 025 33502.72 638.02 49996.10 28.58 2015-01-25 09:45:09.000 025 33502.72 638.04 49996.10 28.58 2015-01-25 09:45:10.000 025 33502.69 638.07 49996.10 28.58 2015-01-25 09:45:11.000 025 33502.85 638.03 49996.10 28.58 2015-01-25 09:45:12.000 025 33502.82 638.01 49996.10 28.58 2015-01-25 09:45:12.000 025 33502.86 638.08 49996.10 28.58 2015-01-25 09:45:14.000 025 33502.97 638.08 49996.10 28.58 2015-01-25 09:45:15.000 025 33502.82 638.04 49996.10 28.58 2015-01-25 09:45:16.000 025 33502.92 638.03 49996.10 28.58 2015-01-25 09:45:17.000 025 33502.91 638.03 49996.10 28.58 2015-01-25 09:45:18.000 025 33502.96 638.01 49996.10 28.58 2015-01-25 09:45:19.000 025 33503.04 638.03 49996.10 28.58 2015-01-25 09:45:20.000 025 33503.04 638.04 49996.10 28.58 2015-01-25 09:45:21.000 025 33503.08 638.03 49996.10 28.58 2015-01-25 09:45:22.000 025 33503.03 638.02 49996.10 28.58 2015-01-25 09:45:23.000 025 33503.12 638.03 49996.10 28.58 2015-01-25 09:45:24.000 025 33503.06 638.04 49996.10 28.58 2015-01-25 09:45:25.000 025 33503.16 638.06 49996.10 28.58 2015-01-25 09:45:25.000 025 33503.11 638.07 49996.10 28.58 2015-01-25 09:45:27.000 025 33503.14 638.05 49996.10 28.58 2015-01-25 09:45:28.000 025 33503.19 638.06 49996.10 28.58 2015-01-25 09:45:29.000 025 33503.26 638.04 49996.10 28.58 2015-01-25 09:45:30.000 025 33503.17 638.04 49996.10 28.58 2015-01-25 09:45:31.000 025 33503.20 638.08 49996.10 28.58 2015-01-25 09:45:32.000 025 33503.31 638.08 49996.10 28.58 2015-01-25 09:45:33.000 025 33503.44 638.08 49996.10 28.58 2015-01-25 09:45:34.000 025 33503.30 638.10 49996.10 28.58 2015-01-25 09:45:35.000 025 33503.20 638.09 49996.10 28.58 2015-01-25 09:45:36.000 025 33503.31 638.10 49996.10 28.58 2015-01-25 09:45:37.000 025 33503.32 638.12 49996.10 28.58 2015-01-25 09:45:38.000 025 33503.40 638.04 49996.10 28.58 2015-01-25 09:45:39.000 025 33503.38 638.07 49996.10 28.58 2015-01-25 09:45:40.000 025 33503.38 638.09 49996.10 28.58 2015-01-25 09:45:41.000 025 33503.34 638.08 49996.10 28.58 2015-01-25 09:45:42.000 025 33503.39 638.08 49996.10 28.58 2015-01-25 09:45:43.000 025 33503.42 638.07 49996.10 28.58 2015-01-25 09:45:44.000 025 33503.43 638.07 49996.10 28.58 2015-01-25 09:45:45.000 025 33503.47 638.13 49996.10 28.58 2015-01-25 09:45:46.000 025 33503.50 638.10 49996.10 28.58 2015-01-25 09:45:47.000 025 33503.57 638.13 49996.10 28.58 2015-01-25 09:45:48.000 025 33503.41 638.09 49996.10 28.58 2015-01-25 09:45:49.000 025 33503.48 638.12 49996.10 28.58 2015-01-25 09:45:50.000 025 33503.53 638.12 49996.10 28.58 2015-01-25 09:45:51.000 025 33503.59 638.11 49996.10 28.58 2015-01-25 09:45:52.000 025 33503.45 638.07 49996.10 28.58 2015-01-25 09:45:53.000 025 33503.61 638.12 49996.10 28.58 2015-01-25 09:45:54.000 025 33503.51 638.10 49996.10 28.58 2015-01-25 09:45:55.000 025 33503.68 638.15 49996.10 28.58 2015-01-25 09:45:56.000 025 33503.57 638.11 49996.10 28.58 2015-01-25 09:45:57.000 025 33503.58 638.10 49996.10 28.58 2015-01-25 09:45:58.000 025 33503.61 638.16 49996.10 28.58 2015-01-25 09:45:59.000 025 33503.69 638.10 49996.10 28.58 2015-01-25 09:46:00.000 025 33503.71 638.09 49996.10 28.58 2015-01-25 09:46:01.000 025 33503.69 638.10 49996.10 28.58 2015-01-25 09:46:02.000 025 33503.65 638.17 49996.10 28.58 2015-01-25 09:46:03.000 025 33503.76 638.14 49996.10 28.58 2015-01-25 09:46:04.000 025 33503.63 638.15 49996.10 28.58 2015-01-25 09:46:05.000 025 33503.68 638.12 49996.10 28.58 2015-01-25 09:46:06.000 025 33503.66 638.10 49996.10 28.58 2015-01-25 09:46:06.000 025 33503.72 638.18 49996.10 28.58 2015-01-25 09:46:08.000 025 33503.73 638.17 49996.10 28.58 2015-01-25 09:46:09.000 025 33503.82 638.11 49996.10 28.58 2015-01-25 09:46:10.000 025 33503.81 638.14 49996.10 28.58 2015-01-25 09:46:11.000 025 33503.76 638.11 49996.10 28.58 2015-01-25 09:46:12.000 025 33503.84 638.12 49996.10 28.58 2015-01-25 09:46:13.000 025 33503.85 638.13 49996.10 28.58 2015-01-25 09:46:14.000 025 33503.90 638.14 49996.10 28.58 2015-01-25 09:46:15.000 025 33503.88 638.11 49996.10 28.58 2015-01-25 09:46:16.000 025 33503.93 638.09 49996.10 28.58 2015-01-25 09:46:17.000 025 33503.91 638.07 49996.10 28.58 2015-01-25 09:46:18.000 025 33503.97 638.08 49996.10 28.58 2015-01-25 09:46:19.000 025 33503.96 638.05 49996.10 28.58 2015-01-25 09:46:19.000 025 33503.96 638.08 49996.10 28.58 2015-01-25 09:46:21.000 025 33503.93 638.10 49996.10 28.58 2015-01-25 09:46:22.000 025 33503.88 638.12 49996.10 28.58 2015-01-25 09:46:23.000 025 33503.95 638.04 49996.10 28.58 2015-01-25 09:46:24.000 025 33503.96 638.04 49996.10 28.58 2015-01-25 09:46:25.000 025 33504.01 638.03 49996.10 28.58 2015-01-25 09:46:26.000 025 33503.95 638.00 49996.10 28.58 2015-01-25 09:46:27.000 025 33504.00 638.02 49996.10 28.58 2015-01-25 09:46:28.000 025 33503.98 638.04 49996.10 28.58 2015-01-25 09:46:29.000 025 33504.01 638.04 49996.10 28.58 2015-01-25 09:46:30.000 025 33503.98 638.01 49996.10 28.58 2015-01-25 09:46:31.000 025 33504.00 638.02 49996.10 28.58 2015-01-25 09:46:32.000 025 33503.93 638.03 49996.10 28.58 2015-01-25 09:46:33.000 025 33503.99 638.01 49996.10 28.58 2015-01-25 09:46:34.000 025 33504.03 638.04 49996.10 28.58 2015-01-25 09:46:35.000 025 33504.01 638.01 49996.10 28.58 2015-01-25 09:46:36.000 025 33504.08 637.97 49996.10 28.58 2015-01-25 09:46:37.000 025 33504.10 638.02 49996.10 28.58 2015-01-25 09:46:38.000 025 33504.12 638.04 49996.10 28.58 2015-01-25 09:46:39.000 025 33504.16 638.03 49996.10 28.58 2015-01-25 09:46:40.000 025 33504.07 637.99 49996.10 28.58 2015-01-25 09:46:41.000 025 33504.17 638.02 49996.10 28.58 2015-01-25 09:46:42.000 025 33504.14 638.04 49996.10 28.58 2015-01-25 09:46:43.000 025 33504.13 638.01 49996.10 28.58 2015-01-25 09:46:44.000 025 33504.23 638.06 49996.10 28.58 2015-01-25 09:46:45.000 025 33504.19 638.04 49996.10 28.58 2015-01-25 09:46:46.000 025 33504.24 638.00 49996.10 28.58 2015-01-25 09:46:47.000 025 33504.13 638.01 49996.10 28.58 2015-01-25 09:46:48.000 025 33504.19 637.98 49996.10 28.58 2015-01-25 09:46:49.000 025 33504.21 637.97 49996.10 28.58 2015-01-25 09:46:50.000 025 33504.20 638.02 49996.10 28.58 2015-01-25 09:46:51.000 025 33504.22 638.00 49996.10 28.58 2015-01-25 09:46:52.000 025 33504.19 638.01 49996.10 28.58 2015-01-25 09:46:53.000 025 33504.23 637.96 49996.10 28.58 2015-01-25 09:46:54.000 025 33504.24 637.98 49996.10 28.58 2015-01-25 09:46:55.000 025 33504.24 638.04 49996.10 28.58 2015-01-25 09:46:56.000 025 33504.18 638.03 49996.10 28.58 2015-01-25 09:46:57.000 025 33504.27 637.99 49996.10 28.58 2015-01-25 09:46:58.000 025 33504.27 638.01 49996.10 28.58 2015-01-25 09:46:59.000 025 33504.25 638.01 49996.10 28.58 2015-01-25 09:47:00.000 025 33504.26 638.04 49996.10 28.58 2015-01-25 09:47:00.000 025 33504.24 638.08 49996.10 28.58 2015-01-25 09:47:02.000 025 33504.20 638.07 49996.10 28.58 2015-01-25 09:47:03.000 025 33504.13 638.06 49996.10 28.58 2015-01-25 09:47:04.000 025 33504.26 638.03 49996.10 28.58 2015-01-25 09:47:05.000 025 33504.25 638.05 49996.10 28.58 2015-01-25 09:47:06.000 025 33504.24 638.04 49996.10 28.58 2015-01-25 09:47:07.000 025 33504.20 638.09 49996.10 28.58 2015-01-25 09:47:08.000 025 33504.30 638.10 49996.10 28.58 2015-01-25 09:47:09.000 025 33504.30 638.08 49996.10 28.58 2015-01-25 09:47:10.000 025 33504.32 638.11 49996.10 28.58 2015-01-25 09:47:11.000 025 33504.19 638.03 49996.10 28.58 2015-01-25 09:47:12.000 025 33504.25 638.04 49996.10 28.58 2015-01-25 09:47:13.000 025 33504.32 638.08 49996.10 28.58 2015-01-25 09:47:13.000 025 33504.31 638.08 49996.10 28.58 2015-01-25 09:47:15.000 025 33504.34 638.07 49996.10 28.58 2015-01-25 09:47:16.000 025 33504.23 638.09 49996.10 28.58 2015-01-25 09:47:17.000 025 33504.25 638.10 49996.10 28.58 2015-01-25 09:47:18.000 025 33504.31 638.10 49996.10 28.58 2015-01-25 09:47:19.000 025 33504.26 638.08 49996.10 28.58 2015-01-25 09:47:20.000 025 33504.32 638.09 49996.10 28.58 2015-01-25 09:47:21.000 025 33504.34 638.11 49996.10 28.58 2015-01-25 09:47:22.000 025 33504.26 638.06 49996.10 28.58 2015-01-25 09:47:23.000 025 33504.30 638.13 49996.10 28.58 2015-01-25 09:47:24.000 025 33504.32 638.12 49996.10 28.58 2015-01-25 09:47:25.000 025 33504.32 638.08 49996.10 28.58 2015-01-25 09:47:26.000 025 33504.34 638.07 49996.10 28.58 2015-01-25 09:47:27.000 025 33504.31 638.06 49996.10 28.58 2015-01-25 09:47:28.000 025 33504.26 638.05 49996.10 28.58 2015-01-25 09:47:29.000 025 33504.28 638.08 49996.10 28.58 2015-01-25 09:47:30.000 025 33504.33 638.05 49996.10 28.58 2015-01-25 09:47:31.000 025 33504.34 638.09 49996.10 28.58 2015-01-25 09:47:32.000 025 33504.38 638.06 49996.10 28.58 2015-01-25 09:47:33.000 025 33504.28 638.06 49996.10 28.58 2015-01-25 09:47:34.000 025 33504.44 638.05 49996.10 28.58 2015-01-25 09:47:35.000 025 33504.25 638.08 49996.10 28.58 2015-01-25 09:47:36.000 025 33504.32 638.10 49996.10 28.58 2015-01-25 09:47:37.000 025 33504.31 638.10 49996.10 28.58 2015-01-25 09:47:38.000 025 33504.37 638.03 49996.10 28.58 2015-01-25 09:47:39.000 025 33504.29 638.06 49996.10 28.58 2015-01-25 09:47:40.000 025 33504.43 638.02 49996.10 28.58 2015-01-25 09:47:41.000 025 33504.37 638.01 49996.10 28.58 2015-01-25 09:47:42.000 025 33504.29 638.03 49996.10 28.58 2015-01-25 09:47:43.000 025 33504.35 638.04 49996.10 28.58 2015-01-25 09:47:44.000 025 33504.34 638.00 49996.10 28.58 2015-01-25 09:47:45.000 025 33504.33 638.02 49996.10 28.58 2015-01-25 09:47:46.000 025 33504.50 638.01 49996.10 28.58 2015-01-25 09:47:47.000 025 33504.38 638.01 49996.10 28.58 2015-01-25 09:47:48.000 025 33504.41 638.01 49996.10 28.58 2015-01-25 09:47:49.000 025 33504.47 637.98 49996.10 28.58 2015-01-25 09:47:50.000 025 33504.50 637.97 49996.10 28.58 2015-01-25 09:47:51.000 025 33504.52 638.00 49996.10 28.58 2015-01-25 09:47:52.000 025 33504.57 637.95 49996.10 28.57 2015-01-25 09:47:53.000 025 33504.54 637.98 49996.10 28.57 2015-01-25 09:47:54.000 025 33504.46 637.95 49996.10 28.58 2015-01-25 09:47:54.000 025 33504.58 637.97 49996.10 28.57 2015-01-25 09:47:56.000 025 33504.62 637.98 49996.10 28.58 2015-01-25 09:47:57.000 025 33504.56 637.99 49996.10 28.58 2015-01-25 09:47:58.000 025 33504.56 638.01 49996.10 28.58 2015-01-25 09:47:59.000 025 33504.56 637.97 49996.10 28.58 2015-01-25 09:48:00.000 025 33504.63 637.92 49996.10 28.58 2015-01-25 09:48:01.000 025 33504.66 637.92 49996.10 28.58 2015-01-25 09:48:02.000 025 33504.76 637.92 49996.10 28.58 2015-01-25 09:48:03.000 025 33504.59 637.92 49996.10 28.58 2015-01-25 09:48:04.000 025 33504.70 637.93 49996.10 28.58 2015-01-25 09:48:05.000 025 33504.74 637.95 49996.10 28.58 2015-01-25 09:48:06.000 025 33504.72 637.90 49996.10 28.57 2015-01-25 09:48:07.000 025 33504.81 637.90 49996.10 28.57 2015-01-25 09:48:07.000 025 33504.81 637.88 49996.10 28.57 2015-01-25 09:48:09.000 025 33504.81 637.91 49996.10 28.57 2015-01-25 09:48:10.000 025 33504.95 637.86 49996.10 28.57 2015-01-25 09:48:11.000 025 33504.84 637.87 49996.10 28.58 2015-01-25 09:48:12.000 025 33504.92 637.85 49996.10 28.57 2015-01-25 09:48:13.000 025 33504.92 637.85 49996.10 28.57 2015-01-25 09:48:14.000 025 33504.93 637.84 49996.10 28.57 2015-01-25 09:48:15.000 025 33504.86 637.82 49996.10 28.57 2015-01-25 09:48:16.000 025 33504.91 637.78 49996.10 28.57 2015-01-25 09:48:17.000 025 33505.01 637.77 49996.10 28.57 2015-01-25 09:48:18.000 025 33504.99 637.77 49996.10 28.57 2015-01-25 09:48:19.000 025 33504.94 637.80 49996.10 28.57 2015-01-25 09:48:20.000 025 33505.01 637.78 49996.10 28.57 2015-01-25 09:48:21.000 025 33505.08 637.78 49996.10 28.57 2015-01-25 09:48:22.000 025 33504.96 637.76 49996.10 28.57 2015-01-25 09:48:23.000 025 33504.93 637.76 49996.10 28.57 2015-01-25 09:48:24.000 025 33505.02 637.78 49996.10 28.57 2015-01-25 09:48:25.000 025 33505.00 637.72 49996.10 28.57 2015-01-25 09:48:26.000 025 33505.10 637.78 49996.10 28.57 2015-01-25 09:48:27.000 025 33505.11 637.76 49996.10 28.57 2015-01-25 09:48:28.000 025 33505.13 637.76 49996.10 28.57 2015-01-25 09:48:29.000 025 33505.08 637.78 49996.10 28.57 2015-01-25 09:48:30.000 025 33505.11 637.81 49996.10 28.57 2015-01-25 09:48:31.000 025 33505.17 637.81 49996.10 28.57 2015-01-25 09:48:32.000 025 33505.11 637.78 49996.10 28.57 2015-01-25 09:48:33.000 025 33505.15 637.78 49996.10 28.57 2015-01-25 09:48:34.000 025 33505.06 637.83 49996.10 28.57 2015-01-25 09:48:35.000 025 33505.22 637.79 49996.10 28.57 2015-01-25 09:48:36.000 025 33505.11 637.76 49996.10 28.57 2015-01-25 09:48:37.000 025 33505.14 637.82 49996.10 28.57 2015-01-25 09:48:38.000 025 33505.17 637.78 49996.10 28.57 2015-01-25 09:48:39.000 025 33505.18 637.76 49996.10 28.57 2015-01-25 09:48:40.000 025 33505.21 637.76 49996.10 28.57 2015-01-25 09:48:41.000 025 33505.33 637.74 49996.10 28.57 2015-01-25 09:48:42.000 025 33505.19 637.75 49996.10 28.57 2015-01-25 09:48:43.000 025 33505.36 637.79 49996.10 28.57 2015-01-25 09:48:44.000 025 33505.26 637.76 49996.10 28.57 2015-01-25 09:48:45.000 025 33505.24 637.76 49996.10 28.57 2015-01-25 09:48:46.000 025 33505.34 637.76 49996.10 28.57 2015-01-25 09:48:47.000 025 33505.36 637.75 49996.10 28.57 2015-01-25 09:48:48.000 025 33505.37 637.67 49996.10 28.57 2015-01-25 09:48:48.000 025 33505.36 637.76 49996.10 28.57 2015-01-25 09:48:50.000 025 33505.46 637.73 49996.10 28.57 2015-01-25 09:48:51.000 025 33505.41 637.73 49996.10 28.57 2015-01-25 09:48:52.000 025 33505.44 637.68 49996.10 28.57 2015-01-25 09:48:53.000 025 33505.42 637.72 49996.10 28.57 2015-01-25 09:48:54.000 025 33505.50 637.70 49996.10 28.57 2015-01-25 09:48:55.000 025 33505.53 637.68 49996.10 28.57 2015-01-25 09:48:56.000 025 33505.54 637.65 49996.10 28.57 2015-01-25 09:48:57.000 025 33505.49 637.66 49996.10 28.57 2015-01-25 09:48:58.000 025 33505.56 637.67 49996.10 28.57 2015-01-25 09:48:59.000 025 33505.51 637.63 49996.10 28.57 2015-01-25 09:49:00.000 025 33505.61 637.64 49996.10 28.57 2015-01-25 09:49:01.000 025 33505.62 637.62 49996.10 28.57 2015-01-25 09:49:01.000 025 33505.65 637.62 49996.10 28.57 2015-01-25 09:49:03.000 025 33505.63 637.64 49996.10 28.57 2015-01-25 09:49:04.000 025 33505.59 637.66 49996.10 28.57 2015-01-25 09:49:05.000 025 33505.65 637.62 49996.10 28.57 2015-01-25 09:49:06.000 025 33505.55 637.57 49996.10 28.57 2015-01-25 09:49:07.000 025 33505.69 637.58 49996.10 28.57 2015-01-25 09:49:08.000 025 33505.66 637.62 49996.10 28.57 2015-01-25 09:49:09.000 025 33505.70 637.62 49996.10 28.57 2015-01-25 09:49:10.000 025 33505.65 637.57 49996.10 28.57 2015-01-25 09:49:11.000 025 33505.68 637.59 49996.10 28.57 2015-01-25 09:49:12.000 025 33505.68 637.59 49996.10 28.57 2015-01-25 09:49:13.000 025 33505.67 637.57 49996.10 28.57 2015-01-25 09:49:14.000 025 33505.66 637.56 49996.10 28.57 2015-01-25 09:49:15.000 025 33505.75 637.57 49996.10 28.57 2015-01-25 09:49:16.000 025 33505.70 637.59 49996.10 28.57 2015-01-25 09:49:17.000 025 33505.70 637.56 49996.10 28.57 2015-01-25 09:49:18.000 025 33505.78 637.53 49996.10 28.57 2015-01-25 09:49:19.000 025 33505.68 637.60 49996.10 28.57 2015-01-25 09:49:20.000 025 33505.72 637.59 49996.10 28.57 2015-01-25 09:49:21.000 025 33505.77 637.54 49996.10 28.57 2015-01-25 09:49:22.000 025 33505.76 637.56 49996.10 28.57 2015-01-25 09:49:23.000 025 33505.71 637.57 49996.10 28.57 2015-01-25 09:49:24.000 025 33505.71 637.56 49996.10 28.57 2015-01-25 09:49:25.000 025 33505.77 637.51 49996.10 28.57 2015-01-25 09:49:26.000 025 33505.80 637.58 49996.10 28.57 2015-01-25 09:49:27.000 025 33505.73 637.54 49996.10 28.57 2015-01-25 09:49:28.000 025 33505.77 637.52 49996.10 28.57 2015-01-25 09:49:29.000 025 33505.82 637.51 49996.10 28.57 2015-01-25 09:49:30.000 025 33505.75 637.53 49996.10 28.57 2015-01-25 09:49:31.000 025 33505.79 637.50 49996.10 28.57 2015-01-25 09:49:32.000 025 33505.75 637.54 49996.10 28.57 2015-01-25 09:49:33.000 025 33505.82 637.55 49996.10 28.57 2015-01-25 09:49:34.000 025 33505.83 637.57 49996.10 28.57 2015-01-25 09:49:35.000 025 33505.89 637.55 49996.10 28.57 2015-01-25 09:49:36.000 025 33505.76 637.54 49996.10 28.57 2015-01-25 09:49:37.000 025 33505.80 637.57 49996.10 28.57 2015-01-25 09:49:38.000 025 33505.75 637.49 49996.10 28.57 2015-01-25 09:49:39.000 025 33505.79 637.55 49996.10 28.57 2015-01-25 09:49:40.000 025 33505.79 637.54 49996.10 28.57 2015-01-25 09:49:41.000 025 33505.82 637.52 49996.10 28.57 2015-01-25 09:49:42.000 025 33505.84 637.55 49996.10 28.57 2015-01-25 09:49:42.000 025 33505.80 637.53 49996.10 28.57 2015-01-25 09:49:44.000 025 33505.84 637.54 49996.10 28.57 2015-01-25 09:49:45.000 025 33505.73 637.55 49996.10 28.57 2015-01-25 09:49:46.000 025 33505.86 637.56 49996.10 28.57 2015-01-25 09:49:47.000 025 33505.87 637.56 49996.10 28.57 2015-01-25 09:49:48.000 025 33505.89 637.57 49996.10 28.57 2015-01-25 09:49:49.000 025 33505.84 637.52 49996.10 28.57 2015-01-25 09:49:50.000 025 33505.84 637.57 49996.10 28.57 2015-01-25 09:49:51.000 025 33505.87 637.57 49996.10 28.57 2015-01-25 09:49:52.000 025 33505.78 637.55 49996.10 28.57 2015-01-25 09:49:53.000 025 33505.90 637.52 49996.10 28.57 2015-01-25 09:49:54.000 025 33505.87 637.49 49996.10 28.57 2015-01-25 09:49:55.000 025 33505.96 637.52 49996.10 28.57 2015-01-25 09:49:55.000 025 33505.98 637.52 49996.10 28.57 2015-01-25 09:49:57.000 025 33505.95 637.53 49996.10 28.57 2015-01-25 09:49:58.000 025 33505.86 637.57 49996.10 28.57 2015-01-25 09:49:59.000 025 33505.94 637.53 49996.10 28.57 2015-01-25 09:50:00.000 025 33505.95 637.52 49996.10 28.57 2015-01-25 09:50:01.000 025 33505.95 637.55 49996.10 28.57 2015-01-25 09:50:02.000 025 33505.96 637.53 49996.10 28.57 2015-01-25 09:50:03.000 025 33505.97 637.53 49996.10 28.57 2015-01-25 09:50:04.000 025 33506.02 637.53 49996.10 28.57 2015-01-25 09:50:05.000 025 33505.99 637.51 49996.10 28.57 2015-01-25 09:50:06.000 025 33505.95 637.51 49996.10 28.57 2015-01-25 09:50:07.000 025 33505.98 637.54 49996.10 28.57 2015-01-25 09:50:08.000 025 33506.05 637.52 49996.10 28.57 2015-01-25 09:50:09.000 025 33506.01 637.49 49996.10 28.57 2015-01-25 09:50:10.000 025 33506.05 637.50 49996.10 28.57 2015-01-25 09:50:11.000 025 33506.05 637.52 49996.10 28.57 2015-01-25 09:50:12.000 025 33506.08 637.49 49996.10 28.57 2015-01-25 09:50:13.000 025 33506.10 637.50 49996.10 28.57 2015-01-25 09:50:14.000 025 33506.10 637.49 49996.10 28.57 2015-01-25 09:50:15.000 025 33506.11 637.46 49996.10 28.57 2015-01-25 09:50:16.000 025 33506.14 637.49 49996.10 28.57 2015-01-25 09:50:17.000 025 33506.06 637.50 49996.10 28.57 2015-01-25 09:50:18.000 025 33506.15 637.48 49996.10 28.57 2015-01-25 09:50:19.000 025 33506.17 637.49 49996.10 28.57 2015-01-25 09:50:20.000 025 33506.16 637.47 49996.10 28.57 2015-01-25 09:50:21.000 025 33506.08 637.46 49996.10 28.57 2015-01-25 09:50:22.000 025 33506.12 637.49 49996.10 28.57 2015-01-25 09:50:23.000 025 33506.22 637.51 49996.10 28.57 2015-01-25 09:50:24.000 025 33506.21 637.50 49996.10 28.57 2015-01-25 09:50:25.000 025 33506.17 637.48 49996.10 28.57 2015-01-25 09:50:26.000 025 33506.25 637.44 49996.10 28.57 2015-01-25 09:50:27.000 025 33506.20 637.46 49996.10 28.57 2015-01-25 09:50:28.000 025 33506.23 637.47 49996.10 28.57 2015-01-25 09:50:29.000 025 33506.29 637.41 49996.10 28.57 2015-01-25 09:50:30.000 025 33506.14 637.41 49996.10 28.57 2015-01-25 09:50:31.000 025 33506.26 637.40 49996.10 28.57 2015-01-25 09:50:32.000 025 33506.27 637.43 49996.10 28.57 2015-01-25 09:50:33.000 025 33506.23 637.42 49996.10 28.57 2015-01-25 09:50:34.000 025 33506.20 637.41 49996.10 28.57 2015-01-25 09:50:35.000 025 33506.32 637.41 49996.10 28.57 2015-01-25 09:50:36.000 025 33506.31 637.40 49996.10 28.57 2015-01-25 09:50:36.000 025 33506.33 637.36 49996.10 28.57 2015-01-25 09:50:38.000 025 33506.30 637.43 49996.10 28.57 2015-01-25 09:50:39.000 025 33506.35 637.40 49996.10 28.57 2015-01-25 09:50:40.000 025 33506.37 637.40 49996.10 28.57 2015-01-25 09:50:41.000 025 33506.25 637.40 49996.10 28.57 2015-01-25 09:50:42.000 025 33506.26 637.40 49996.10 28.57 2015-01-25 09:50:43.000 025 33506.35 637.44 49996.10 28.57 2015-01-25 09:50:44.000 025 33506.34 637.42 49996.10 28.57 2015-01-25 09:50:45.000 025 33506.41 637.43 49996.10 28.57 2015-01-25 09:50:46.000 025 33506.26 637.39 49996.10 28.57 2015-01-25 09:50:47.000 025 33506.29 637.38 49996.10 28.57 2015-01-25 09:50:48.000 025 33506.29 637.37 49996.10 28.57 2015-01-25 09:50:49.000 025 33506.32 637.42 49996.10 28.57 2015-01-25 09:50:49.000 025 33506.36 637.41 49996.10 28.57 2015-01-25 09:50:51.000 025 33506.37 637.41 49996.10 28.57 2015-01-25 09:50:52.000 025 33506.36 637.41 49996.10 28.57 2015-01-25 09:50:53.000 025 33506.42 637.44 49996.10 28.57 2015-01-25 09:50:54.000 025 33506.39 637.41 49996.10 28.57 2015-01-25 09:50:55.000 025 33506.34 637.39 49996.10 28.57 2015-01-25 09:50:56.000 025 33506.41 637.45 49996.10 28.57 2015-01-25 09:50:57.000 025 33506.36 637.41 49996.10 28.57 2015-01-25 09:50:58.000 025 33506.58 637.44 49996.10 28.57 2015-01-25 09:50:59.000 025 33506.46 637.46 49996.10 28.57 2015-01-25 09:51:00.000 025 33506.47 637.44 49996.10 28.57 2015-01-25 09:51:01.000 025 33506.54 637.42 49996.10 28.57 2015-01-25 09:51:02.000 025 33506.51 637.39 49996.10 28.57 2015-01-25 09:51:03.000 025 33506.49 637.40 49996.10 28.57 2015-01-25 09:51:04.000 025 33506.52 637.42 49996.10 28.57 2015-01-25 09:51:05.000 025 33506.51 637.40 49996.10 28.57 2015-01-25 09:51:06.000 025 33506.52 637.41 49996.10 28.57 2015-01-25 09:51:07.000 025 33506.57 637.38 49996.10 28.57 2015-01-25 09:51:08.000 025 33506.58 637.40 49996.10 28.57 2015-01-25 09:51:09.000 025 33506.60 637.43 49996.10 28.57 2015-01-25 09:51:10.000 025 33506.70 637.39 49996.10 28.57 2015-01-25 09:51:11.000 025 33506.61 637.42 49996.10 28.57 2015-01-25 09:51:12.000 025 33506.63 637.38 49996.10 28.57 2015-01-25 09:51:13.000 025 33506.76 637.39 49996.10 28.57 2015-01-25 09:51:14.000 025 33506.71 637.38 49996.10 28.57 2015-01-25 09:51:15.000 025 33506.66 637.40 49996.10 28.57 2015-01-25 09:51:16.000 025 33506.67 637.38 49996.10 28.57 2015-01-25 09:51:17.000 025 33506.74 637.36 49996.10 28.57 2015-01-25 09:51:18.000 025 33506.74 637.37 49996.10 28.57 2015-01-25 09:51:19.000 025 33506.74 637.34 49996.10 28.57 2015-01-25 09:51:20.000 025 33506.76 637.35 49996.10 28.57 2015-01-25 09:51:21.000 025 33506.73 637.30 49996.10 28.57 2015-01-25 09:51:22.000 025 33506.79 637.31 49996.10 28.57 2015-01-25 09:51:23.000 025 33506.85 637.32 49996.10 28.57 2015-01-25 09:51:24.000 025 33506.87 637.26 49996.10 28.57 2015-01-25 09:51:25.000 025 33506.87 637.32 49996.10 28.57 2015-01-25 09:51:26.000 025 33506.84 637.29 49996.10 28.57 2015-01-25 09:51:27.000 025 33506.91 637.27 49996.10 28.57 2015-01-25 09:51:28.000 025 33506.96 637.29 49996.10 28.57 2015-01-25 09:51:29.000 025 33507.01 637.29 49996.10 28.57 2015-01-25 09:51:30.000 025 33506.96 637.31 49996.10 28.57 2015-01-25 09:51:30.000 025 33506.91 637.28 49996.10 28.57 2015-01-25 09:51:32.000 025 33507.00 637.22 49996.10 28.57 2015-01-25 09:51:33.000 025 33506.98 637.28 49996.10 28.57 2015-01-25 09:51:34.000 025 33507.16 637.26 49996.10 28.57 2015-01-25 09:51:35.000 025 33507.04 637.25 49996.10 28.57 2015-01-25 09:51:36.000 025 33507.09 637.24 49996.10 28.57 2015-01-25 09:51:37.000 025 33507.12 637.30 49996.10 28.57 2015-01-25 09:51:38.000 025 33507.12 637.31 49996.10 28.57 2015-01-25 09:51:39.000 025 33507.20 637.25 49996.10 28.57 2015-01-25 09:51:40.000 025 33507.26 637.27 49996.10 28.57 2015-01-25 09:51:41.000 025 33507.13 637.23 49996.10 28.57 2015-01-25 09:51:42.000 025 33507.23 637.24 49996.10 28.57 2015-01-25 09:51:43.000 025 33507.31 637.28 49996.10 28.57 2015-01-25 09:51:43.000 025 33507.29 637.25 49996.10 28.57 2015-01-25 09:51:45.000 025 33507.26 637.25 49996.10 28.57 2015-01-25 09:51:46.000 025 33507.31 637.26 49996.10 28.57 2015-01-25 09:51:47.000 025 33507.34 637.25 49996.10 28.57 2015-01-25 09:51:48.000 025 33507.31 637.26 49996.10 28.57 2015-01-25 09:51:49.000 025 33507.35 637.29 49996.10 28.57 2015-01-25 09:51:50.000 025 33507.33 637.24 49996.10 28.57 2015-01-25 09:51:51.000 025 33507.35 637.25 49996.10 28.57 2015-01-25 09:51:52.000 025 33507.44 637.23 49996.10 28.57 2015-01-25 09:51:53.000 025 33507.50 637.26 49996.10 28.57 2015-01-25 09:51:54.000 025 33507.47 637.23 49996.10 28.57 2015-01-25 09:51:55.000 025 33507.38 637.29 49996.10 28.57 2015-01-25 09:51:56.000 025 33507.42 637.27 49996.10 28.57 2015-01-25 09:51:57.000 025 33507.36 637.26 49996.10 28.57 2015-01-25 09:51:58.000 025 33507.45 637.30 49996.10 28.57 2015-01-25 09:51:59.000 025 33507.46 637.27 49996.10 28.57 2015-01-25 09:52:00.000 025 33507.48 637.25 49996.10 28.57 2015-01-25 09:52:01.000 025 33507.57 637.29 49996.10 28.57 2015-01-25 09:52:02.000 025 33507.58 637.27 49996.10 28.57 2015-01-25 09:52:03.000 025 33507.49 637.25 49996.10 28.57 2015-01-25 09:52:04.000 025 33507.57 637.28 49996.10 28.57 2015-01-25 09:52:05.000 025 33507.65 637.25 49996.10 28.57 2015-01-25 09:52:06.000 025 33507.54 637.28 49996.10 28.57 2015-01-25 09:52:07.000 025 33507.66 637.28 49996.10 28.57 2015-01-25 09:52:08.000 025 33507.69 637.29 49996.10 28.57 2015-01-25 09:52:09.000 025 33507.54 637.29 49996.10 28.57 2015-01-25 09:52:10.000 025 33507.67 637.33 49996.10 28.57 2015-01-25 09:52:11.000 025 33507.75 637.27 49996.10 28.57 2015-01-25 09:52:12.000 025 33507.67 637.25 49996.10 28.57 2015-01-25 09:52:13.000 025 33507.72 637.25 49996.10 28.57 2015-01-25 09:52:14.000 025 33507.73 637.25 49996.10 28.57 2015-01-25 09:52:15.000 025 33507.62 637.25 49996.10 28.57 2015-01-25 09:52:16.000 025 33507.75 637.27 49996.10 28.57 2015-01-25 09:52:17.000 025 33507.81 637.30 49996.10 28.57 2015-01-25 09:52:18.000 025 33507.76 637.26 49996.10 28.57 2015-01-25 09:52:19.000 025 33507.77 637.30 49996.10 28.57 2015-01-25 09:52:20.000 025 33507.77 637.32 49996.10 28.57 2015-01-25 09:52:21.000 025 33507.79 637.30 49996.10 28.57 2015-01-25 09:52:22.000 025 33507.70 637.23 49996.10 28.57 2015-01-25 09:52:23.000 025 33507.76 637.28 49996.10 28.57 2015-01-25 09:52:24.000 025 33507.74 637.26 49996.10 28.57 2015-01-25 09:52:24.000 025 33507.82 637.25 49996.10 28.57 2015-01-25 09:52:26.000 025 33507.85 637.28 49996.10 28.57 2015-01-25 09:52:27.000 025 33507.71 637.24 49996.10 28.57 2015-01-25 09:52:28.000 025 33507.83 637.25 49996.10 28.57 2015-01-25 09:52:29.000 025 33507.90 637.26 49996.10 28.57 2015-01-25 09:52:30.000 025 33507.78 637.22 49996.10 28.57 2015-01-25 09:52:31.000 025 33507.93 637.25 49996.10 28.57 2015-01-25 09:52:32.000 025 33507.89 637.23 49996.10 28.57 2015-01-25 09:52:33.000 025 33507.86 637.23 49996.10 28.57 2015-01-25 09:52:34.000 025 33507.93 637.27 49996.10 28.57 2015-01-25 09:52:35.000 025 33507.89 637.27 49996.10 28.57 2015-01-25 09:52:36.000 025 33507.92 637.24 49996.10 28.57 2015-01-25 09:52:37.000 025 33507.92 637.24 49996.10 28.57 2015-01-25 09:52:37.000 025 33507.99 637.27 49996.10 28.57 2015-01-25 09:52:39.000 025 33507.92 637.30 49996.10 28.57 2015-01-25 09:52:40.000 025 33508.09 637.26 49996.10 28.57 2015-01-25 09:52:41.000 025 33508.00 637.22 49996.10 28.57 2015-01-25 09:52:42.000 025 33507.94 637.28 49996.10 28.57 2015-01-25 09:52:43.000 025 33507.98 637.28 49996.10 28.57 2015-01-25 09:52:44.000 025 33508.08 637.27 49996.10 28.57 2015-01-25 09:52:45.000 025 33508.04 637.30 49996.10 28.57 2015-01-25 09:52:46.000 025 33507.98 637.30 49996.10 28.57 2015-01-25 09:52:47.000 025 33508.11 637.28 49996.10 28.57 2015-01-25 09:52:48.000 025 33508.04 637.29 49996.10 28.57 2015-01-25 09:52:49.000 025 33508.13 637.33 49996.10 28.57 2015-01-25 09:52:50.000 025 33508.01 637.34 49996.10 28.57 2015-01-25 09:52:51.000 025 33508.04 637.35 49996.10 28.57 2015-01-25 09:52:52.000 025 33508.13 637.37 49996.10 28.57 2015-01-25 09:52:53.000 025 33508.14 637.32 49996.10 28.57 2015-01-25 09:52:54.000 025 33508.11 637.33 49996.10 28.57 2015-01-25 09:52:55.000 025 33508.13 637.32 49996.10 28.57 2015-01-25 09:52:56.000 025 33508.16 637.36 49996.10 28.57 2015-01-25 09:52:57.000 025 33508.08 637.37 49996.10 28.57 2015-01-25 09:52:58.000 025 33508.24 637.36 49996.10 28.57 2015-01-25 09:52:59.000 025 33508.08 637.31 49996.10 28.57 2015-01-25 09:53:00.000 025 33508.12 637.30 49996.10 28.57 2015-01-25 09:53:01.000 025 33508.17 637.34 49996.10 28.57 2015-01-25 09:53:02.000 025 33508.23 637.34 49996.10 28.57 2015-01-25 09:53:03.000 025 33508.31 637.36 49996.10 28.57 2015-01-25 09:53:04.000 025 33508.28 637.31 49996.10 28.57 2015-01-25 09:53:05.000 025 33508.24 637.37 49996.10 28.57 2015-01-25 09:53:06.000 025 33508.26 637.32 49996.10 28.57 2015-01-25 09:53:07.000 025 33508.31 637.31 49996.10 28.57 2015-01-25 09:53:08.000 025 33508.37 637.32 49996.10 28.57 2015-01-25 09:53:09.000 025 33508.28 637.33 49996.10 28.57 2015-01-25 09:53:10.000 025 33508.36 637.32 49996.10 28.57 2015-01-25 09:53:11.000 025 33508.31 637.32 49996.10 28.57 2015-01-25 09:53:12.000 025 33508.31 637.35 49996.10 28.57 2015-01-25 09:53:13.000 025 33508.25 637.34 49996.10 28.57 2015-01-25 09:53:14.000 025 33508.32 637.32 49996.10 28.57 2015-01-25 09:53:15.000 025 33508.37 637.34 49996.10 28.57 2015-01-25 09:53:16.000 025 33508.35 637.32 49996.10 28.57 2015-01-25 09:53:17.000 025 33508.38 637.34 49996.10 28.57 2015-01-25 09:53:18.000 025 33508.34 637.36 49996.10 28.57 2015-01-25 09:53:18.000 025 33508.38 637.32 49996.10 28.57 2015-01-25 09:53:20.000 025 33508.38 637.34 49996.10 28.57 2015-01-25 09:53:21.000 025 33508.30 637.34 49996.10 28.57 2015-01-25 09:53:22.000 025 33508.46 637.37 49996.10 28.57 2015-01-25 09:53:23.000 025 33508.44 637.35 49996.10 28.57 2015-01-25 09:53:24.000 025 33508.38 637.35 49996.10 28.57 2015-01-25 09:53:25.000 025 33508.43 637.36 49996.10 28.57 2015-01-25 09:53:26.000 025 33508.38 637.39 49996.10 28.57 2015-01-25 09:53:27.000 025 33508.40 637.37 49996.10 28.57 2015-01-25 09:53:28.000 025 33508.49 637.34 49996.10 28.57 2015-01-25 09:53:29.000 025 33508.37 637.40 49996.10 28.57 2015-01-25 09:53:30.000 025 33508.37 637.37 49996.10 28.57 2015-01-25 09:53:31.000 025 33508.46 637.42 49996.10 28.57 2015-01-25 09:53:31.000 025 33508.46 637.41 49996.10 28.57 2015-01-25 09:53:33.000 025 33508.41 637.41 49996.10 28.57 2015-01-25 09:53:34.000 025 33508.40 637.40 49996.10 28.57 2015-01-25 09:53:35.000 025 33508.38 637.40 49996.10 28.57 2015-01-25 09:53:36.000 025 33508.41 637.40 49996.10 28.57 2015-01-25 09:53:37.000 025 33508.39 637.41 49996.10 28.57 2015-01-25 09:53:38.000 025 33508.47 637.41 49996.10 28.57 2015-01-25 09:53:39.000 025 33508.42 637.41 49996.10 28.57 2015-01-25 09:53:40.000 025 33508.41 637.40 49996.10 28.57 2015-01-25 09:53:41.000 025 33508.46 637.42 49996.10 28.57 2015-01-25 09:53:42.000 025 33508.40 637.42 49996.10 28.57 2015-01-25 09:53:43.000 025 33508.51 637.42 49996.10 28.57 2015-01-25 09:53:44.000 025 33508.50 637.42 49996.10 28.57 2015-01-25 09:53:45.000 025 33508.44 637.42 49996.10 28.57 2015-01-25 09:53:46.000 025 33508.45 637.41 49996.10 28.57 2015-01-25 09:53:47.000 025 33508.51 637.39 49996.10 28.57 2015-01-25 09:53:48.000 025 33508.43 637.39 49996.10 28.57 2015-01-25 09:53:49.000 025 33508.47 637.39 49996.10 28.57 2015-01-25 09:53:50.000 025 33508.49 637.35 49996.10 28.57 2015-01-25 09:53:51.000 025 33508.37 637.40 49996.10 28.57 2015-01-25 09:53:52.000 025 33508.46 637.35 49996.10 28.57 2015-01-25 09:53:53.000 025 33508.51 637.36 49996.10 28.57 2015-01-25 09:53:54.000 025 33508.47 637.36 49996.10 28.57 2015-01-25 09:53:55.000 025 33508.43 637.38 49996.10 28.57 2015-01-25 09:53:56.000 025 33508.50 637.38 49996.10 28.57 2015-01-25 09:53:57.000 025 33508.43 637.40 49996.10 28.57 2015-01-25 09:53:58.000 025 33508.49 637.45 49996.10 28.57 2015-01-25 09:53:59.000 025 33508.47 637.39 49996.10 28.57 2015-01-25 09:54:00.000 025 33508.47 637.41 49996.10 28.57 2015-01-25 09:54:01.000 025 33508.51 637.42 49996.10 28.57 2015-01-25 09:54:02.000 025 33508.53 637.44 49996.10 28.57 2015-01-25 09:54:03.000 025 33508.49 637.40 49996.10 28.57 2015-01-25 09:54:04.000 025 33508.43 637.42 49996.10 28.56 2015-01-25 09:54:05.000 025 33508.48 637.46 49996.10 28.57 2015-01-25 09:54:06.000 025 33508.42 637.49 49996.10 28.57 2015-01-25 09:54:07.000 025 33508.50 637.47 49996.10 28.57 2015-01-25 09:54:08.000 025 33508.48 637.47 49996.10 28.57 2015-01-25 09:54:09.000 025 33508.51 637.47 49996.10 28.57 2015-01-25 09:54:10.000 025 33508.50 637.50 49996.10 28.57 2015-01-25 09:54:11.000 025 33508.51 637.43 49996.10 28.57 2015-01-25 09:54:12.000 025 33508.46 637.43 49996.10 28.57 2015-01-25 09:54:12.000 025 33508.54 637.49 49996.10 28.56 2015-01-25 09:54:14.000 025 33508.47 637.51 49996.10 28.57 2015-01-25 09:54:15.000 025 33508.38 637.53 49996.10 28.57 2015-01-25 09:54:16.000 025 33508.49 637.52 49996.10 28.57 2015-01-25 09:54:17.000 025 33508.59 637.49 49996.10 28.57 2015-01-25 09:54:18.000 025 33508.48 637.53 49996.10 28.56 2015-01-25 09:54:19.000 025 33508.51 637.54 49996.10 28.56 2015-01-25 09:54:20.000 025 33508.55 637.54 49996.10 28.57 2015-01-25 09:54:21.000 025 33508.48 637.56 49996.10 28.56 2015-01-25 09:54:22.000 025 33508.54 637.52 49996.10 28.57 2015-01-25 09:54:23.000 025 33508.51 637.59 49996.10 28.56 2015-01-25 09:54:24.000 025 33508.53 637.60 49996.10 28.57 2015-01-25 09:54:25.000 025 33508.60 637.52 49996.10 28.57 2015-01-25 09:54:25.000 025 33508.57 637.56 49996.10 28.57 2015-01-25 09:54:27.000 025 33508.54 637.56 49996.10 28.56 2015-01-25 09:54:28.000 025 33508.49 637.59 49996.10 28.56 2015-01-25 09:54:29.000 025 33508.66 637.56 49996.10 28.57 2015-01-25 09:54:30.000 025 33508.51 637.58 49996.10 28.57 2015-01-25 09:54:31.000 025 33508.55 637.55 49996.10 28.56 2015-01-25 09:54:32.000 025 33508.57 637.57 49996.10 28.57 2015-01-25 09:54:33.000 025 33508.67 637.54 49996.10 28.57 2015-01-25 09:54:34.000 025 33508.46 637.56 49996.10 28.56 2015-01-25 09:54:35.000 025 33508.61 637.57 49996.10 28.56 2015-01-25 09:54:36.000 025 33508.57 637.57 49996.10 28.57 2015-01-25 09:54:37.000 025 33508.60 637.53 49996.10 28.56 2015-01-25 09:54:38.000 025 33508.55 637.57 49996.10 28.56 2015-01-25 09:54:39.000 025 33508.59 637.56 49996.10 28.56 2015-01-25 09:54:40.000 025 33508.57 637.58 49996.10 28.56 2015-01-25 09:54:41.000 025 33508.59 637.65 49996.10 28.56 2015-01-25 09:54:42.000 025 33508.59 637.63 49996.10 28.56 2015-01-25 09:54:43.000 025 33508.68 637.62 49996.10 28.56 2015-01-25 09:54:44.000 025 33508.70 637.60 49996.10 28.56 2015-01-25 09:54:45.000 025 33508.63 637.57 49996.10 28.56 2015-01-25 09:54:46.000 025 33508.71 637.64 49996.10 28.56 2015-01-25 09:54:47.000 025 33508.69 637.64 49996.10 28.57 2015-01-25 09:54:48.000 025 33508.65 637.59 49996.10 28.57 2015-01-25 09:54:49.000 025 33508.74 637.60 49996.10 28.57 2015-01-25 09:54:50.000 025 33508.70 637.62 49996.10 28.56 2015-01-25 09:54:51.000 025 33508.73 637.64 49996.10 28.56 2015-01-25 09:54:52.000 025 33508.73 637.60 49996.10 28.56 2015-01-25 09:54:53.000 025 33508.85 637.64 49996.10 28.56 2015-01-25 09:54:54.000 025 33508.79 637.61 49996.10 28.57 2015-01-25 09:54:55.000 025 33508.82 637.62 49996.10 28.56 2015-01-25 09:54:56.000 025 33508.84 637.62 49996.10 28.56 2015-01-25 09:54:57.000 025 33508.84 637.65 49996.10 28.56 2015-01-25 09:54:58.000 025 33508.80 637.63 49996.10 28.56 2015-01-25 09:54:59.000 025 33508.85 637.69 49996.10 28.56 2015-01-25 09:55:00.000 025 33508.85 637.65 49996.10 28.56 2015-01-25 09:55:01.000 025 33508.83 637.65 49996.10 28.57 2015-01-25 09:55:02.000 025 33508.90 637.64 49996.10 28.56 2015-01-25 09:55:03.000 025 33508.81 637.63 49996.10 28.56 2015-01-25 09:55:04.000 025 33508.90 637.67 49996.10 28.56 2015-01-25 09:55:05.000 025 33508.85 637.64 49996.10 28.56 2015-01-25 09:55:06.000 025 33508.84 637.64 49996.10 28.56 2015-01-25 09:55:06.000 025 33508.88 637.60 49996.10 28.56 2015-01-25 09:55:08.000 025 33508.78 637.64 49996.10 28.56 2015-01-25 09:55:09.000 025 33508.78 637.63 49996.10 28.56 2015-01-25 09:55:10.000 025 33508.89 637.58 49996.10 28.56 2015-01-25 09:55:11.000 025 33508.85 637.68 49996.10 28.56 2015-01-25 09:55:12.000 025 33508.82 637.66 49996.10 28.56 2015-01-25 09:55:13.000 025 33508.81 637.68 49996.10 28.56 2015-01-25 09:55:14.000 025 33508.75 637.69 49996.10 28.56 2015-01-25 09:55:15.000 025 33508.83 637.66 49996.10 28.56 2015-01-25 09:55:16.000 025 33508.71 637.69 49996.10 28.56 2015-01-25 09:55:17.000 025 33508.76 637.72 49996.10 28.56 2015-01-25 09:55:18.000 025 33508.73 637.72 49996.10 28.56 2015-01-25 09:55:19.000 025 33508.67 637.71 49996.10 28.56 2015-01-25 09:55:19.000 025 33508.78 637.71 49996.10 28.56 2015-01-25 09:55:21.000 025 33508.80 637.72 49996.10 28.56 2015-01-25 09:55:22.000 025 33508.68 637.78 49996.10 28.56 2015-01-25 09:55:23.000 025 33508.79 637.76 49996.10 28.56 2015-01-25 09:55:24.000 025 33508.75 637.75 49996.10 28.56 2015-01-25 09:55:25.000 025 33508.65 637.81 49996.10 28.56 2015-01-25 09:55:26.000 025 33508.71 637.81 49996.10 28.56 2015-01-25 09:55:27.000 025 33508.68 637.83 49996.10 28.56 2015-01-25 09:55:28.000 025 33508.62 637.82 49996.10 28.56 2015-01-25 09:55:29.000 025 33508.76 637.81 49996.10 28.56 2015-01-25 09:55:30.000 025 33508.69 637.79 49996.10 28.56 2015-01-25 09:55:31.000 025 33508.72 637.83 49996.10 28.56 2015-01-25 09:55:32.000 025 33508.71 637.83 49996.10 28.56 2015-01-25 09:55:33.000 025 33508.63 637.83 49996.10 28.56 2015-01-25 09:55:34.000 025 33508.81 637.85 49996.10 28.56 2015-01-25 09:55:35.000 025 33508.81 637.81 49996.10 28.56 2015-01-25 09:55:36.000 025 33508.74 637.81 49996.10 28.56 2015-01-25 09:55:37.000 025 33508.69 637.85 49996.10 28.56 2015-01-25 09:55:38.000 025 33508.70 637.84 49996.10 28.56 2015-01-25 09:55:39.000 025 33508.76 637.85 49996.10 28.56 2015-01-25 09:55:40.000 025 33508.82 637.87 49996.10 28.56 2015-01-25 09:55:41.000 025 33508.79 637.85 49996.10 28.56 2015-01-25 09:55:42.000 025 33508.78 637.82 49996.10 28.56 2015-01-25 09:55:43.000 025 33508.75 637.84 49996.10 28.56 2015-01-25 09:55:44.000 025 33508.79 637.82 49996.10 28.56 2015-01-25 09:55:45.000 025 33508.75 637.84 49996.10 28.56 2015-01-25 09:55:46.000 025 33508.84 637.82 49996.10 28.56 2015-01-25 09:55:47.000 025 33508.79 637.80 49996.10 28.56 2015-01-25 09:55:48.000 025 33508.79 637.78 49996.10 28.56 2015-01-25 09:55:49.000 025 33508.88 637.76 49996.10 28.56 2015-01-25 09:55:50.000 025 33508.88 637.78 49996.10 28.56 2015-01-25 09:55:51.000 025 33508.87 637.80 49996.10 28.56 2015-01-25 09:55:52.000 025 33508.78 637.78 49996.10 28.56 2015-01-25 09:55:53.000 025 33508.96 637.78 49996.10 28.56 2015-01-25 09:55:54.000 025 33508.79 637.77 49996.10 28.56 2015-01-25 09:55:55.000 025 33508.79 637.79 49996.10 28.56 2015-01-25 09:55:56.000 025 33508.86 637.79 49996.10 28.56 2015-01-25 09:55:57.000 025 33508.88 637.79 49996.10 28.56 2015-01-25 09:55:58.000 025 33508.76 637.80 49996.10 28.56 2015-01-25 09:55:59.000 025 33508.82 637.75 49996.10 28.56 2015-01-25 09:56:00.000 025 33508.78 637.74 49996.10 28.56 2015-01-25 09:56:00.000 025 33508.84 637.79 49996.10 28.56 2015-01-25 09:56:02.000 025 33508.88 637.81 49996.10 28.56 2015-01-25 09:56:03.000 025 33508.85 637.76 49996.10 28.56 2015-01-25 09:56:04.000 025 33508.85 637.81 49996.10 28.56 2015-01-25 09:56:05.000 025 33508.91 637.80 49996.10 28.56 2015-01-25 09:56:06.000 025 33508.90 637.81 49996.10 28.56 2015-01-25 09:56:07.000 025 33508.88 637.82 49996.10 28.56 2015-01-25 09:56:08.000 025 33508.91 637.82 49996.10 28.56 2015-01-25 09:56:09.000 025 33508.79 637.82 49996.10 28.56 2015-01-25 09:56:10.000 025 33508.87 637.80 49996.10 28.56 2015-01-25 09:56:11.000 025 33508.93 637.84 49996.10 28.56 2015-01-25 09:56:12.000 025 33508.85 637.84 49996.10 28.56 2015-01-25 09:56:13.000 025 33508.96 637.84 49996.10 28.56 2015-01-25 09:56:13.000 025 33508.92 637.84 49996.10 28.56 2015-01-25 09:56:15.000 025 33509.05 637.84 49996.10 28.56 2015-01-25 09:56:16.000 025 33508.94 637.81 49996.10 28.56 2015-01-25 09:56:17.000 025 33508.90 637.83 49996.10 28.56 2015-01-25 09:56:18.000 025 33508.94 637.81 49996.10 28.56 2015-01-25 09:56:19.000 025 33509.01 637.85 49996.10 28.56 2015-01-25 09:56:20.000 025 33509.04 637.80 49996.10 28.56 2015-01-25 09:56:21.000 025 33509.01 637.82 49996.10 28.56 2015-01-25 09:56:22.000 025 33509.07 637.82 49996.10 28.56 2015-01-25 09:56:23.000 025 33509.04 637.82 49996.10 28.56 2015-01-25 09:56:24.000 025 33508.91 637.83 49996.10 28.56 2015-01-25 09:56:25.000 025 33509.00 637.86 49996.10 28.56 2015-01-25 09:56:26.000 025 33509.01 637.85 49996.10 28.56 2015-01-25 09:56:27.000 025 33509.05 637.83 49996.10 28.56 2015-01-25 09:56:28.000 025 33508.94 637.79 49996.10 28.56 2015-01-25 09:56:29.000 025 33509.04 637.76 49996.10 28.56 2015-01-25 09:56:30.000 025 33509.00 637.76 49996.10 28.56 2015-01-25 09:56:31.000 025 33509.08 637.78 49996.10 28.56 2015-01-25 09:56:32.000 025 33509.06 637.81 49996.10 28.56 2015-01-25 09:56:33.000 025 33509.03 637.81 49996.10 28.56 2015-01-25 09:56:34.000 025 33508.95 637.79 49996.10 28.56 2015-01-25 09:56:35.000 025 33508.99 637.79 49996.10 28.56 2015-01-25 09:56:36.000 025 33508.94 637.77 49996.10 28.56 2015-01-25 09:56:37.000 025 33508.97 637.79 49996.10 28.56 2015-01-25 09:56:38.000 025 33508.94 637.76 49996.10 28.56 2015-01-25 09:56:39.000 025 33508.94 637.74 49996.10 28.56 2015-01-25 09:56:40.000 025 33508.94 637.82 49996.10 28.56 2015-01-25 09:56:41.000 025 33508.91 637.79 49996.10 28.56 2015-01-25 09:56:42.000 025 33508.97 637.79 49996.10 28.56 2015-01-25 09:56:43.000 025 33508.99 637.82 49996.10 28.56 2015-01-25 09:56:44.000 025 33509.00 637.82 49996.10 28.56 2015-01-25 09:56:45.000 025 33508.96 637.80 49996.10 28.56 2015-01-25 09:56:46.000 025 33508.89 637.81 49996.10 28.56 2015-01-25 09:56:47.000 025 33509.06 637.82 49996.10 28.56 2015-01-25 09:56:48.000 025 33509.05 637.79 49996.10 28.56 2015-01-25 09:56:49.000 025 33509.00 637.80 49996.10 28.56 2015-01-25 09:56:50.000 025 33509.01 637.84 49996.10 28.56 2015-01-25 09:56:51.000 025 33508.94 637.80 49996.10 28.56 2015-01-25 09:56:52.000 025 33509.07 637.86 49996.10 28.56 2015-01-25 09:56:53.000 025 33509.15 637.79 49996.10 28.56 2015-01-25 09:56:54.000 025 33509.06 637.79 49996.10 28.56 2015-01-25 09:56:54.000 025 33509.09 637.81 49996.10 28.56 2015-01-25 09:56:56.000 025 33509.07 637.84 49996.10 28.56 2015-01-25 09:56:57.000 025 33508.96 637.81 49996.10 28.56 2015-01-25 09:56:58.000 025 33509.16 637.80 49996.10 28.56 2015-01-25 09:56:59.000 025 33509.10 637.77 49996.10 28.56 2015-01-25 09:57:00.000 025 33509.01 637.78 49996.10 28.56 2015-01-25 09:57:01.000 025 33509.01 637.79 49996.10 28.56 2015-01-25 09:57:02.000 025 33509.07 637.79 49996.10 28.56 2015-01-25 09:57:03.000 025 33508.96 637.78 49996.10 28.56 2015-01-25 09:57:04.000 025 33509.15 637.77 49996.10 28.56 2015-01-25 09:57:05.000 025 33509.07 637.79 49996.10 28.56 2015-01-25 09:57:06.000 025 33509.06 637.78 49996.10 28.56 2015-01-25 09:57:07.000 025 33509.12 637.74 49996.10 28.56 2015-01-25 09:57:07.000 025 33509.06 637.75 49996.10 28.56 2015-01-25 09:57:09.000 025 33509.22 637.74 49996.10 28.56 2015-01-25 09:57:10.000 025 33509.06 637.79 49996.10 28.56 2015-01-25 09:57:11.000 025 33509.07 637.78 49996.10 28.56 2015-01-25 09:57:12.000 025 33509.11 637.75 49996.10 28.56 2015-01-25 09:57:13.000 025 33509.07 637.75 49996.10 28.56 2015-01-25 09:57:14.000 025 33509.21 637.74 49996.10 28.56 2015-01-25 09:57:15.000 025 33509.12 637.76 49996.10 28.56 2015-01-25 09:57:16.000 025 33509.10 637.79 49996.10 28.56 2015-01-25 09:57:17.000 025 33509.09 637.79 49996.10 28.56 2015-01-25 09:57:18.000 025 33509.09 637.79 49996.10 28.56 2015-01-25 09:57:19.000 025 33509.11 637.77 49996.10 28.56 2015-01-25 09:57:20.000 025 33509.06 637.79 49996.10 28.56 2015-01-25 09:57:21.000 025 33509.04 637.81 49996.10 28.56 2015-01-25 09:57:22.000 025 33509.19 637.81 49996.10 28.56 2015-01-25 09:57:23.000 025 33509.09 637.82 49996.10 28.56 2015-01-25 09:57:24.000 025 33509.07 637.82 49996.10 28.56 2015-01-25 09:57:25.000 025 33509.18 637.80 49996.10 28.56 2015-01-25 09:57:26.000 025 33509.18 637.76 49996.10 28.56 2015-01-25 09:57:27.000 025 33509.12 637.79 49996.10 28.56 2015-01-25 09:57:28.000 025 33509.17 637.82 49996.10 28.56 2015-01-25 09:57:29.000 025 33509.17 637.80 49996.10 28.56 2015-01-25 09:57:30.000 025 33509.36 637.75 49996.10 28.56 2015-01-25 09:57:31.000 025 33509.28 637.74 49996.10 28.56 2015-01-25 09:57:32.000 025 33509.25 637.74 49996.10 28.56 2015-01-25 09:57:33.000 025 33509.34 637.74 49996.10 28.56 2015-01-25 09:57:34.000 025 33509.36 637.72 49996.10 28.56 2015-01-25 09:57:35.000 025 33509.19 637.69 49996.10 28.56 2015-01-25 09:57:36.000 025 33509.28 637.65 49996.10 28.56 2015-01-25 09:57:37.000 025 33509.31 637.65 49996.10 28.56 2015-01-25 09:57:38.000 025 33509.39 637.65 49996.10 28.56 2015-01-25 09:57:39.000 025 33509.34 637.64 49996.10 28.56 2015-01-25 09:57:40.000 025 33509.39 637.66 49996.10 28.56 2015-01-25 09:57:41.000 025 33509.41 637.59 49996.10 28.56 2015-01-25 09:57:42.000 025 33509.26 637.64 49996.10 28.56 2015-01-25 09:57:43.000 025 33509.36 637.59 49996.10 28.56 2015-01-25 09:57:44.000 025 33509.38 637.65 49996.10 28.56 2015-01-25 09:57:45.000 025 33509.36 637.61 49996.10 28.56 2015-01-25 09:57:46.000 025 33509.33 637.60 49996.10 28.56 2015-01-25 09:57:47.000 025 33509.40 637.56 49996.10 28.56 2015-01-25 09:57:48.000 025 33509.42 637.60 49996.10 28.56 2015-01-25 09:57:48.000 025 33509.36 637.58 49996.10 28.56 2015-01-25 09:57:50.000 025 33509.47 637.62 49996.10 28.56 2015-01-25 09:57:51.000 025 33509.43 637.57 49996.10 28.56 2015-01-25 09:57:52.000 025 33509.53 637.60 49996.10 28.56 2015-01-25 09:57:53.000 025 33509.37 637.58 49996.10 28.56 2015-01-25 09:57:54.000 025 33509.44 637.64 49996.10 28.56 2015-01-25 09:57:55.000 025 33509.44 637.64 49996.10 28.56 2015-01-25 09:57:56.000 025 33509.50 637.64 49996.10 28.56 2015-01-25 09:57:57.000 025 33509.47 637.62 49996.10 28.56 2015-01-25 09:57:58.000 025 33509.28 637.63 49996.10 28.56 2015-01-25 09:57:59.000 025 33509.49 637.62 49996.10 28.56 2015-01-25 09:58:00.000 025 33509.43 637.62 49996.10 28.56 2015-01-25 09:58:01.000 025 33509.41 637.63 49996.10 28.56 2015-01-25 09:58:01.000 025 33509.44 637.62 49996.10 28.56 2015-01-25 09:58:03.000 025 33509.42 637.64 49996.10 28.56 2015-01-25 09:58:04.000 025 33509.43 637.67 49996.10 28.56 2015-01-25 09:58:05.000 025 33509.43 637.67 49996.10 28.56 2015-01-25 09:58:06.000 025 33509.40 637.67 49996.10 28.56 2015-01-25 09:58:07.000 025 33509.45 637.65 49996.10 28.56 2015-01-25 09:58:08.000 025 33509.48 637.71 49996.10 28.56 2015-01-25 09:58:09.000 025 33509.43 637.64 49996.10 28.56 2015-01-25 09:58:10.000 025 33509.41 637.66 49996.10 28.56 2015-01-25 09:58:11.000 025 33509.44 637.72 49996.10 28.56 2015-01-25 09:58:12.000 025 33509.48 637.71 49996.10 28.56 2015-01-25 09:58:13.000 025 33509.37 637.69 49996.10 28.56 2015-01-25 09:58:14.000 025 33509.37 637.71 49996.10 28.56 2015-01-25 09:58:15.000 025 33509.45 637.73 49996.10 28.56 2015-01-25 09:58:16.000 025 33509.31 637.74 49996.10 28.56 2015-01-25 09:58:17.000 025 33509.39 637.71 49996.10 28.56 2015-01-25 09:58:18.000 025 33509.36 637.74 49996.10 28.56 2015-01-25 09:58:19.000 025 33509.31 637.71 49996.10 28.56 2015-01-25 09:58:20.000 025 33509.37 637.74 49996.10 28.56 2015-01-25 09:58:21.000 025 33509.36 637.72 49996.10 28.56 2015-01-25 09:58:22.000 025 33509.37 637.74 49996.10 28.56 2015-01-25 09:58:23.000 025 33509.36 637.77 49996.10 28.56 2015-01-25 09:58:24.000 025 33509.22 637.79 49996.10 28.56 2015-01-25 09:58:25.000 025 33509.23 637.76 49996.10 28.56 2015-01-25 09:58:26.000 025 33509.35 637.80 49996.10 28.56 2015-01-25 09:58:27.000 025 33509.28 637.74 49996.10 28.56 2015-01-25 09:58:28.000 025 33509.31 637.71 49996.10 28.56 2015-01-25 09:58:29.000 025 33509.31 637.73 49996.10 28.56 2015-01-25 09:58:30.000 025 33509.24 637.74 49996.10 28.56 2015-01-25 09:58:31.000 025 33509.24 637.77 49996.10 28.56 2015-01-25 09:58:32.000 025 33509.28 637.78 49996.10 28.56 2015-01-25 09:58:33.000 025 33509.18 637.77 49996.10 28.56 2015-01-25 09:58:34.000 025 33509.25 637.71 49996.10 28.56 2015-01-25 09:58:35.000 025 33509.18 637.74 49996.10 28.56 2015-01-25 09:58:36.000 025 33509.34 637.78 49996.10 28.56 2015-01-25 09:58:37.000 025 33509.26 637.75 49996.10 28.56 2015-01-25 09:58:38.000 025 33509.26 637.74 49996.10 28.56 2015-01-25 09:58:39.000 025 33509.18 637.76 49996.10 28.56 2015-01-25 09:58:40.000 025 33509.17 637.72 49996.10 28.56 2015-01-25 09:58:41.000 025 33509.32 637.73 49996.10 28.56 2015-01-25 09:58:42.000 025 33509.22 637.74 49996.10 28.56 2015-01-25 09:58:42.000 025 33509.23 637.75 49996.10 28.56 2015-01-25 09:58:44.000 025 33509.19 637.76 49996.10 28.56 2015-01-25 09:58:45.000 025 33509.26 637.70 49996.10 28.56 2015-01-25 09:58:46.000 025 33509.24 637.76 49996.10 28.56 2015-01-25 09:58:47.000 025 33509.27 637.68 49996.10 28.56 2015-01-25 09:58:48.000 025 33509.29 637.75 49996.10 28.56 2015-01-25 09:58:49.000 025 33509.29 637.77 49996.10 28.56 2015-01-25 09:58:50.000 025 33509.24 637.71 49996.10 28.56 2015-01-25 09:58:51.000 025 33509.32 637.76 49996.10 28.56 2015-01-25 09:58:52.000 025 33509.36 637.75 49996.10 28.56 2015-01-25 09:58:53.000 025 33509.29 637.75 49996.10 28.56 2015-01-25 09:58:54.000 025 33509.35 637.76 49996.10 28.56 2015-01-25 09:58:55.000 025 33509.30 637.72 49996.10 28.56 2015-01-25 09:58:55.000 025 33509.34 637.75 49996.10 28.56 2015-01-25 09:58:57.000 025 33509.31 637.66 49996.10 28.56 2015-01-25 09:58:58.000 025 33509.41 637.70 49996.10 28.56 2015-01-25 09:58:59.000 025 33509.32 637.75 49996.10 28.56 2015-01-25 09:59:00.000 025 33509.60 637.65 49996.10 28.56 2015-01-25 09:59:01.000 025 33509.47 637.62 49996.10 28.56 2015-01-25 09:59:02.000 025 33509.45 637.66 49996.10 28.56 2015-01-25 09:59:03.000 025 33509.53 637.65 49996.10 28.56 2015-01-25 09:59:04.000 025 33509.49 637.66 49996.10 28.56 2015-01-25 09:59:05.000 025 33509.48 637.65 49996.10 28.56 2015-01-25 09:59:06.000 025 33509.52 637.66 49996.10 28.56 2015-01-25 09:59:07.000 025 33509.50 637.62 49996.10 28.56 2015-01-25 09:59:08.000 025 33509.58 637.64 49996.10 28.56 2015-01-25 09:59:09.000 025 33509.56 637.60 49996.10 28.56 2015-01-25 09:59:10.000 025 33509.52 637.59 49996.10 28.56 2015-01-25 09:59:11.000 025 33509.75 637.57 49996.10 28.56 2015-01-25 09:59:12.000 025 33509.64 637.60 49996.10 28.56 2015-01-25 09:59:13.000 025 33509.65 637.60 49996.10 28.56 2015-01-25 09:59:14.000 025 33509.64 637.56 49996.10 28.56 2015-01-25 09:59:15.000 025 33509.65 637.58 49996.10 28.56 2015-01-25 09:59:16.000 025 33509.68 637.57 49996.10 28.56 2015-01-25 09:59:17.000 025 33509.74 637.58 49996.10 28.56 2015-01-25 09:59:18.000 025 33509.69 637.62 49996.10 28.56 2015-01-25 09:59:19.000 025 33509.77 637.59 49996.10 28.56 2015-01-25 09:59:20.000 025 33509.79 637.60 49996.10 28.56 2015-01-25 09:59:21.000 025 33509.80 637.60 49996.10 28.56 2015-01-25 09:59:22.000 025 33509.78 637.57 49996.10 28.56 2015-01-25 09:59:23.000 025 33509.75 637.59 49996.10 28.56 2015-01-25 09:59:24.000 025 33509.83 637.59 49996.10 28.56 2015-01-25 09:59:25.000 025 33509.82 637.58 49996.10 28.56 2015-01-25 09:59:26.000 025 33509.92 637.56 49996.10 28.56 2015-01-25 09:59:27.000 025 33509.93 637.60 49996.10 28.56 2015-01-25 09:59:28.000 025 33509.97 637.60 49996.10 28.56 2015-01-25 09:59:29.000 025 33509.78 637.61 49996.10 28.56 2015-01-25 09:59:30.000 025 33509.90 637.59 49996.10 28.56 2015-01-25 09:59:31.000 025 33509.90 637.60 49996.10 28.56 2015-01-25 09:59:32.000 025 33510.03 637.62 49996.10 28.56 2015-01-25 09:59:33.000 025 33510.07 637.60 49996.10 28.56 2015-01-25 09:59:34.000 025 33509.97 637.65 49996.10 28.56 2015-01-25 09:59:35.000 025 33510.00 637.64 49996.10 28.56 2015-01-25 09:59:36.000 025 33509.98 637.66 49996.10 28.56 2015-01-25 09:59:36.000 025 33509.91 637.63 49996.10 28.56 2015-01-25 09:59:38.000 025 33510.05 637.60 49996.10 28.56 2015-01-25 09:59:39.000 025 33510.05 637.64 49996.10 28.56 2015-01-25 09:59:40.000 025 33510.11 637.62 49996.10 28.56 2015-01-25 09:59:41.000 025 33510.10 637.61 49996.10 28.56 2015-01-25 09:59:42.000 025 33510.07 637.62 49996.10 28.56 2015-01-25 09:59:43.000 025 33510.09 637.61 49996.10 28.56 2015-01-25 09:59:44.000 025 33510.02 637.64 49996.10 28.56 2015-01-25 09:59:45.000 025 33510.02 637.59 49996.10 28.56 2015-01-25 09:59:46.000 025 33510.03 637.64 49996.10 28.56 2015-01-25 09:59:47.000 025 33510.03 637.62 49996.10 28.56 2015-01-25 09:59:48.000 025 33509.86 637.57 49996.10 28.56 2015-01-25 09:59:49.000 025 33510.03 637.57 49996.10 28.56 2015-01-25 09:59:49.000 025 33509.97 637.64 49996.10 28.56 2015-01-25 09:59:51.000 025 33510.00 637.61 49996.10 28.56 2015-01-25 09:59:52.000 025 33509.92 637.61 49996.10 28.56 2015-01-25 09:59:53.000 025 33509.94 637.61 49996.10 28.56 2015-01-25 09:59:54.000 025 33509.95 637.60 49996.10 28.56 2015-01-25 09:59:55.000 025 33509.95 637.62 49996.10 28.56 2015-01-25 09:59:56.000 025 33509.96 637.63 49996.10 28.56 2015-01-25 09:59:57.000 025 33509.94 637.64 49996.10 28.56 2015-01-25 09:59:58.000 025 33509.99 637.66 49996.10 28.56 2015-01-25 09:59:59.000 025 33509.92 637.64 49996.10 28.56 2015-01-25 10:00:00.000 025 33509.89 637.65 49996.10 28.56 2015-01-25 10:00:01.000 025 33509.85 637.66 49996.10 28.56 2015-01-25 10:00:02.000 025 33509.93 637.68 49996.10 28.56 2015-01-25 10:00:03.000 025 33509.80 637.67 49996.10 28.56 2015-01-25 10:00:04.000 025 33509.89 637.72 49996.10 28.56 2015-01-25 10:00:05.000 025 33509.78 637.72 49996.10 28.56 2015-01-25 10:00:06.000 025 33509.80 637.67 49996.10 28.56 2015-01-25 10:00:07.000 025 33509.81 637.64 49996.10 28.56 2015-01-25 10:00:08.000 025 33509.92 637.71 49996.10 28.56 2015-01-25 10:00:09.000 025 33509.94 637.71 49996.10 28.56 2015-01-25 10:00:10.000 025 33509.94 637.75 49996.10 28.56 2015-01-25 10:00:11.000 025 33509.83 637.68 49996.10 28.56 2015-01-25 10:00:12.000 025 33509.86 637.71 49996.10 28.56 2015-01-25 10:00:13.000 025 33509.87 637.71 49996.10 28.56 2015-01-25 10:00:14.000 025 33509.91 637.71 49996.10 28.56 2015-01-25 10:00:15.000 025 33509.84 637.71 49996.10 28.56 2015-01-25 10:00:16.000 025 33509.90 637.74 49996.10 28.56 2015-01-25 10:00:17.000 025 33509.92 637.73 49996.10 28.56 2015-01-25 10:00:18.000 025 33509.88 637.70 49996.10 28.56 2015-01-25 10:00:19.000 025 33509.85 637.68 49996.10 28.56 2015-01-25 10:00:20.000 025 33509.85 637.70 49996.10 28.56 2015-01-25 10:00:21.000 025 33509.87 637.67 49996.10 28.56 2015-01-25 10:00:22.000 025 33509.80 637.67 49996.10 28.56 2015-01-25 10:00:23.000 025 33509.86 637.67 49996.10 28.56 2015-01-25 10:00:24.000 025 33509.92 637.67 49996.10 28.56 2015-01-25 10:00:25.000 025 33509.86 637.71 49996.10 28.56 2015-01-25 10:00:26.000 025 33509.90 637.68 49996.10 28.56 2015-01-25 10:00:27.000 025 33509.90 637.66 49996.10 28.56 2015-01-25 10:00:28.000 025 33509.81 637.65 49996.10 28.56 2015-01-25 10:00:29.000 025 33509.91 637.63 49996.10 28.56 2015-01-25 10:00:30.000 025 33509.84 637.67 49996.10 28.56 2015-01-25 10:00:30.000 025 33509.87 637.63 49996.10 28.56 2015-01-25 10:00:32.000 025 33509.83 637.62 49996.10 28.56 2015-01-25 10:00:33.000 025 33509.84 637.67 49996.10 28.56 2015-01-25 10:00:34.000 025 33509.78 637.66 49996.10 28.56 2015-01-25 10:00:35.000 025 33509.84 637.67 49996.10 28.56 2015-01-25 10:00:36.000 025 33509.86 637.71 49996.10 28.56 2015-01-25 10:00:37.000 025 33509.78 637.70 49996.10 28.56 2015-01-25 10:00:38.000 025 33509.76 637.72 49996.10 28.56 2015-01-25 10:00:39.000 025 33509.78 637.69 49996.10 28.56 2015-01-25 10:00:40.000 025 33509.69 637.74 49996.10 28.56 2015-01-25 10:00:41.000 025 33509.72 637.75 49996.10 28.56 2015-01-25 10:00:42.000 025 33509.72 637.80 49996.10 28.56 2015-01-25 10:00:43.000 025 33509.68 637.76 49996.10 28.56 2015-01-25 10:00:43.000 025 33509.72 637.79 49996.10 28.56 2015-01-25 10:00:45.000 025 33509.71 637.85 49996.10 28.56 2015-01-25 10:00:46.000 025 33509.68 637.81 49996.10 28.56 2015-01-25 10:00:47.000 025 33509.65 637.79 49996.10 28.56 2015-01-25 10:00:48.000 025 33509.64 637.80 49996.10 28.56 2015-01-25 10:00:49.000 025 33509.69 637.79 49996.10 28.56 2015-01-25 10:00:50.000 025 33509.68 637.85 49996.10 28.56 2015-01-25 10:00:51.000 025 33509.74 637.88 49996.10 28.56 2015-01-25 10:00:52.000 025 33509.68 637.80 49996.10 28.56 2015-01-25 10:00:53.000 025 33509.72 637.82 49996.10 28.56 2015-01-25 10:00:54.000 025 33509.69 637.89 49996.10 28.56 2015-01-25 10:00:55.000 025 33509.67 637.83 49996.10 28.56 2015-01-25 10:00:56.000 025 33509.70 637.84 49996.10 28.56 2015-01-25 10:00:57.000 025 33509.74 637.82 49996.10 28.56 2015-01-25 10:00:58.000 025 33509.74 637.84 49996.10 28.56 2015-01-25 10:00:59.000 025 33509.81 637.80 49996.10 28.56 2015-01-25 10:01:00.000 025 33509.83 637.82 49996.10 28.56 2015-01-25 10:01:01.000 025 33509.75 637.77 49996.10 28.56 2015-01-25 10:01:02.000 025 33509.76 637.77 49996.10 28.56 2015-01-25 10:01:03.000 025 33509.79 637.79 49996.10 28.56 2015-01-25 10:01:04.000 025 33509.86 637.77 49996.10 28.56 2015-01-25 10:01:05.000 025 33509.74 637.79 49996.10 28.56 2015-01-25 10:01:06.000 025 33509.78 637.77 49996.10 28.56 2015-01-25 10:01:07.000 025 33509.82 637.74 49996.10 28.56 2015-01-25 10:01:08.000 025 33509.74 637.76 49996.10 28.56 2015-01-25 10:01:09.000 025 33509.74 637.80 49996.10 28.56 2015-01-25 10:01:10.000 025 33509.79 637.78 49996.10 28.56 2015-01-25 10:01:11.000 025 33509.74 637.79 49996.10 28.56 2015-01-25 10:01:12.000 025 33509.70 637.79 49996.10 28.56 2015-01-25 10:01:13.000 025 33509.81 637.80 49996.10 28.56 2015-01-25 10:01:14.000 025 33509.74 637.77 49996.10 28.56 2015-01-25 10:01:15.000 025 33509.74 637.81 49996.10 28.56 2015-01-25 10:01:16.000 025 33509.77 637.80 49996.10 28.56 2015-01-25 10:01:17.000 025 33509.77 637.82 49996.10 28.56 2015-01-25 10:01:18.000 025 33509.73 637.80 49996.10 28.56 2015-01-25 10:01:19.000 025 33509.81 637.78 49996.10 28.56 2015-01-25 10:01:20.000 025 33509.79 637.81 49996.10 28.56 2015-01-25 10:01:21.000 025 33509.75 637.84 49996.10 28.56 2015-01-25 10:01:22.000 025 33509.81 637.85 49996.10 28.56 2015-01-25 10:01:23.000 025 33509.84 637.82 49996.10 28.56 2015-01-25 10:01:24.000 025 33509.70 637.88 49996.10 28.56 2015-01-25 10:01:24.000 025 33509.71 637.86 49996.10 28.56 2015-01-25 10:01:26.000 025 33509.81 637.89 49996.10 28.56 2015-01-25 10:01:27.000 025 33509.78 637.87 49996.10 28.56 2015-01-25 10:01:28.000 025 33509.71 637.93 49996.10 28.56 2015-01-25 10:01:29.000 025 33509.80 637.91 49996.10 28.56 2015-01-25 10:01:30.000 025 33509.79 637.92 49996.10 28.56 2015-01-25 10:01:31.000 025 33509.75 637.91 49996.10 28.56 2015-01-25 10:01:32.000 025 33509.65 637.88 49996.10 28.56 2015-01-25 10:01:33.000 025 33509.73 637.87 49996.10 28.56 2015-01-25 10:01:34.000 025 33509.71 637.92 49996.10 28.56 2015-01-25 10:01:35.000 025 33509.75 637.90 49996.10 28.56 2015-01-25 10:01:36.000 025 33509.71 637.93 49996.10 28.56 2015-01-25 10:01:37.000 025 33509.74 637.92 49996.10 28.56 2015-01-25 10:01:37.000 025 33509.67 637.92 49996.10 28.56 2015-01-25 10:01:39.000 025 33509.75 637.89 49996.10 28.56 2015-01-25 10:01:40.000 025 33509.83 637.94 49996.10 28.56 2015-01-25 10:01:41.000 025 33509.76 637.96 49996.10 28.56 2015-01-25 10:01:42.000 025 33509.73 637.96 49996.10 28.56 2015-01-25 10:01:43.000 025 33509.78 637.96 49996.10 28.56 2015-01-25 10:01:44.000 025 33509.81 637.95 49996.10 28.56 2015-01-25 10:01:45.000 025 33509.84 637.97 49996.10 28.56 2015-01-25 10:01:46.000 025 33509.83 637.96 49996.10 28.56 2015-01-25 10:01:47.000 025 33509.83 637.97 49996.10 28.56 2015-01-25 10:01:48.000 025 33509.84 637.96 49996.10 28.56 2015-01-25 10:01:49.000 025 33509.86 637.94 49996.10 28.56 2015-01-25 10:01:50.000 025 33509.99 637.91 49996.10 28.56 2015-01-25 10:01:51.000 025 33509.94 637.90 49996.10 28.56 2015-01-25 10:01:52.000 025 33509.95 637.89 49996.10 28.56 2015-01-25 10:01:53.000 025 33510.00 637.89 49996.10 28.56 2015-01-25 10:01:54.000 025 33510.15 637.83 49996.10 28.56 2015-01-25 10:01:55.000 025 33510.04 637.81 49996.10 28.56 2015-01-25 10:01:56.000 025 33510.18 637.82 49996.10 28.56 2015-01-25 10:01:57.000 025 33510.09 637.82 49996.10 28.56 2015-01-25 10:01:58.000 025 33510.18 637.80 49996.10 28.56 2015-01-25 10:01:59.000 025 33510.07 637.79 49996.10 28.56 2015-01-25 10:02:00.000 025 33510.27 637.79 49996.10 28.56 2015-01-25 10:02:01.000 025 33510.21 637.77 49996.10 28.56 2015-01-25 10:02:02.000 025 33510.24 637.76 49996.10 28.56 2015-01-25 10:02:03.000 025 33510.25 637.74 49996.10 28.56 2015-01-25 10:02:04.000 025 33510.27 637.75 49996.10 28.56 2015-01-25 10:02:05.000 025 33510.21 637.70 49996.10 28.56 2015-01-25 10:02:06.000 025 33510.20 637.74 49996.10 28.56 2015-01-25 10:02:07.000 025 33510.21 637.75 49996.10 28.56 2015-01-25 10:02:08.000 025 33510.18 637.78 49996.10 28.56 2015-01-25 10:02:09.000 025 33510.18 637.77 49996.10 28.56 2015-01-25 10:02:10.000 025 33510.15 637.79 49996.10 28.56 2015-01-25 10:02:11.000 025 33510.13 637.75 49996.10 28.56 2015-01-25 10:02:12.000 025 33510.19 637.81 49996.10 28.55 2015-01-25 10:02:13.000 025 33510.16 637.77 49996.10 28.55 2015-01-25 10:02:14.000 025 33510.29 637.79 49996.10 28.56 2015-01-25 10:02:15.000 025 33510.24 637.76 49996.10 28.56 2015-01-25 10:02:16.000 025 33510.21 637.81 49996.10 28.56 2015-01-25 10:02:17.000 025 33510.21 637.79 49996.10 28.56 2015-01-25 10:02:18.000 025 33510.19 637.80 49996.10 28.56 2015-01-25 10:02:18.000 025 33510.17 637.80 49996.10 28.56 2015-01-25 10:02:20.000 025 33510.18 637.78 49996.10 28.56 2015-01-25 10:02:21.000 025 33510.16 637.85 49996.10 28.55 2015-01-25 10:02:22.000 025 33510.18 637.86 49996.10 28.55 2015-01-25 10:02:23.000 025 33510.14 637.87 49996.10 28.56 2015-01-25 10:02:24.000 025 33510.12 637.91 49996.10 28.56 2015-01-25 10:02:25.000 025 33510.08 637.87 49996.10 28.55 2015-01-25 10:02:26.000 025 33510.07 637.84 49996.10 28.56 2015-01-25 10:02:27.000 025 33510.09 637.91 49996.10 28.56 2015-01-25 10:02:28.000 025 33510.02 637.88 49996.10 28.56 2015-01-25 10:02:29.000 025 33510.10 637.89 49996.10 28.55 2015-01-25 10:02:30.000 025 33510.10 637.92 49996.10 28.56 2015-01-25 10:02:31.000 025 33510.11 637.95 49996.10 28.56 2015-01-25 10:02:31.000 025 33510.09 637.98 49996.10 28.55 2015-01-25 10:02:33.000 025 33510.05 637.95 49996.10 28.55 2015-01-25 10:02:34.000 025 33509.98 637.97 49996.10 28.55 2015-01-25 10:02:35.000 025 33510.03 637.98 49996.10 28.55 2015-01-25 10:02:36.000 025 33509.97 637.97 49996.10 28.55 2015-01-25 10:02:37.000 025 33509.91 637.97 49996.10 28.55 2015-01-25 10:02:38.000 025 33509.89 637.98 49996.10 28.55 2015-01-25 10:02:39.000 025 33509.98 637.92 49996.10 28.55 2015-01-25 10:02:40.000 025 33509.92 637.94 49996.10 28.55 2015-01-25 10:02:41.000 025 33509.95 637.92 49996.10 28.55 2015-01-25 10:02:42.000 025 33509.94 637.97 49996.10 28.55 2015-01-25 10:02:43.000 025 33509.96 637.97 49996.10 28.55 2015-01-25 10:02:44.000 025 33509.93 637.96 49996.10 28.55 2015-01-25 10:02:45.000 025 33509.92 637.96 49996.10 28.55 2015-01-25 10:02:46.000 025 33509.92 637.91 49996.10 28.55 2015-01-25 10:02:47.000 025 33509.94 637.92 49996.10 28.55 2015-01-25 10:02:48.000 025 33509.92 637.89 49996.10 28.55 2015-01-25 10:02:49.000 025 33510.01 637.88 49996.10 28.55 2015-01-25 10:02:50.000 025 33509.99 637.93 49996.10 28.55 2015-01-25 10:02:51.000 025 33509.99 637.88 49996.10 28.55 2015-01-25 10:02:52.000 025 33509.98 637.86 49996.10 28.55 2015-01-25 10:02:53.000 025 33510.05 637.90 49996.10 28.55 2015-01-25 10:02:54.000 025 33509.97 637.88 49996.10 28.55 2015-01-25 10:02:55.000 025 33509.93 637.87 49996.10 28.55 2015-01-25 10:02:56.000 025 33509.97 637.87 49996.10 28.55 2015-01-25 10:02:57.000 025 33510.05 637.87 49996.10 28.55 2015-01-25 10:02:58.000 025 33510.02 637.84 49996.10 28.55 2015-01-25 10:02:59.000 025 33510.01 637.83 49996.10 28.55 2015-01-25 10:03:00.000 025 33510.00 637.85 49996.10 28.55 2015-01-25 10:03:01.000 025 33509.97 637.85 49996.10 28.55 2015-01-25 10:03:02.000 025 33510.09 637.81 49996.10 28.55 2015-01-25 10:03:03.000 025 33510.11 637.81 49996.10 28.55 2015-01-25 10:03:04.000 025 33510.08 637.84 49996.10 28.55 2015-01-25 10:03:05.000 025 33510.00 637.79 49996.10 28.55 2015-01-25 10:03:06.000 025 33510.14 637.82 49996.10 28.55 2015-01-25 10:03:07.000 025 33510.15 637.82 49996.10 28.55 2015-01-25 10:03:08.000 025 33510.06 637.80 49996.10 28.55 2015-01-25 10:03:09.000 025 33510.12 637.79 49996.10 28.55 2015-01-25 10:03:10.000 025 33510.09 637.80 49996.10 28.55 2015-01-25 10:03:11.000 025 33510.09 637.72 49996.10 28.55 2015-01-25 10:03:12.000 025 33510.21 637.78 49996.10 28.55 2015-01-25 10:03:12.000 025 33510.02 637.79 49996.10 28.55 2015-01-25 10:03:14.000 025 33510.13 637.77 49996.10 28.55 2015-01-25 10:03:15.000 025 33510.11 637.79 49996.10 28.55 2015-01-25 10:03:16.000 025 33510.14 637.78 49996.10 28.55 2015-01-25 10:03:17.000 025 33510.25 637.79 49996.10 28.55 2015-01-25 10:03:18.000 025 33510.17 637.79 49996.10 28.55 2015-01-25 10:03:19.000 025 33510.12 637.78 49996.10 28.55 2015-01-25 10:03:20.000 025 33510.25 637.83 49996.10 28.55 2015-01-25 10:03:21.000 025 33510.22 637.84 49996.10 28.55 2015-01-25 10:03:22.000 025 33510.21 637.82 49996.10 28.55 2015-01-25 10:03:23.000 025 33510.17 637.79 49996.10 28.55 2015-01-25 10:03:24.000 025 33510.29 637.81 49996.10 28.55 2015-01-25 10:03:25.000 025 33510.28 637.80 49996.10 28.55 2015-01-25 10:03:25.000 025 33510.30 637.80 49996.10 28.55 2015-01-25 10:03:27.000 025 33510.32 637.81 49996.10 28.55 2015-01-25 10:03:28.000 025 33510.31 637.85 49996.10 28.55 2015-01-25 10:03:29.000 025 33510.24 637.79 49996.10 28.55 2015-01-25 10:03:30.000 025 33510.23 637.83 49996.10 28.55 2015-01-25 10:03:31.000 025 33510.25 637.85 49996.10 28.55 2015-01-25 10:03:32.000 025 33510.22 637.82 49996.10 28.55 2015-01-25 10:03:33.000 025 33510.26 637.83 49996.10 28.55 2015-01-25 10:03:34.000 025 33510.37 637.80 49996.10 28.55 2015-01-25 10:03:35.000 025 33510.24 637.85 49996.10 28.55 2015-01-25 10:03:36.000 025 33510.28 637.83 49996.10 28.55 2015-01-25 10:03:37.000 025 33510.25 637.85 49996.10 28.55 2015-01-25 10:03:38.000 025 33510.22 637.84 49996.10 28.55 2015-01-25 10:03:39.000 025 33510.20 637.85 49996.10 28.55 2015-01-25 10:03:40.000 025 33510.19 637.84 49996.10 28.55 2015-01-25 10:03:41.000 025 33510.23 637.85 49996.10 28.55 2015-01-25 10:03:42.000 025 33510.28 637.88 49996.10 28.55 2015-01-25 10:03:43.000 025 33510.28 637.86 49996.10 28.55 2015-01-25 10:03:44.000 025 33510.23 637.84 49996.10 28.55 2015-01-25 10:03:45.000 025 33510.23 637.89 49996.10 28.55 2015-01-25 10:03:46.000 025 33510.21 637.88 49996.10 28.55 2015-01-25 10:03:47.000 025 33510.24 637.89 49996.10 28.55 2015-01-25 10:03:48.000 025 33510.27 637.88 49996.10 28.55 2015-01-25 10:03:49.000 025 33510.32 637.86 49996.10 28.55 2015-01-25 10:03:50.000 025 33510.28 637.86 49996.10 28.55 2015-01-25 10:03:51.000 025 33510.27 637.86 49996.10 28.55 2015-01-25 10:03:52.000 025 33510.30 637.86 49996.10 28.55 2015-01-25 10:03:53.000 025 33510.34 637.85 49996.10 28.55 2015-01-25 10:03:54.000 025 33510.40 637.81 49996.10 28.55 2015-01-25 10:03:55.000 025 33510.29 637.79 49996.10 28.55 2015-01-25 10:03:56.000 025 33510.45 637.76 49996.10 28.55 2015-01-25 10:03:57.000 025 33510.43 637.79 49996.10 28.55 2015-01-25 10:03:58.000 025 33510.49 637.81 49996.10 28.55 2015-01-25 10:03:59.000 025 33510.37 637.76 49996.10 28.55 2015-01-25 10:04:00.000 025 33510.54 637.73 49996.10 28.55 2015-01-25 10:04:01.000 025 33510.51 637.67 49996.10 28.55 2015-01-25 10:04:02.000 025 33510.54 637.67 49996.10 28.55 2015-01-25 10:04:03.000 025 33510.51 637.67 49996.10 28.55 2015-01-25 10:04:04.000 025 33510.61 637.63 49996.10 28.55 2015-01-25 10:04:05.000 025 33510.54 637.68 49996.10 28.55 2015-01-25 10:04:06.000 025 33510.64 637.67 49996.10 28.55 2015-01-25 10:04:06.000 025 33510.55 637.69 49996.10 28.55 2015-01-25 10:04:08.000 025 33510.61 637.60 49996.10 28.55 2015-01-25 10:04:09.000 025 33510.63 637.62 49996.10 28.55 2015-01-25 10:04:10.000 025 33510.59 637.64 49996.10 28.55 2015-01-25 10:04:11.000 025 33510.61 637.63 49996.10 28.55 2015-01-25 10:04:12.000 025 33510.56 637.61 49996.10 28.55 2015-01-25 10:04:13.000 025 33510.59 637.64 49996.10 28.55 2015-01-25 10:04:14.000 025 33510.58 637.60 49996.10 28.55 2015-01-25 10:04:15.000 025 33510.71 637.62 49996.10 28.55 2015-01-25 10:04:16.000 025 33510.68 637.66 49996.10 28.55 2015-01-25 10:04:17.000 025 33510.54 637.59 49996.10 28.55 2015-01-25 10:04:18.000 025 33510.74 637.63 49996.10 28.55 2015-01-25 10:04:19.000 025 33510.67 637.59 49996.10 28.55 2015-01-25 10:04:19.000 025 33510.61 637.60 49996.10 28.55 2015-01-25 10:04:21.000 025 33510.64 637.58 49996.10 28.55 2015-01-25 10:04:22.000 025 33510.64 637.65 49996.10 28.55 2015-01-25 10:04:23.000 025 33510.66 637.62 49996.10 28.55 2015-01-25 10:04:24.000 025 33510.63 637.63 49996.10 28.55 2015-01-25 10:04:25.000 025 33510.74 637.58 49996.10 28.55 2015-01-25 10:04:26.000 025 33510.68 637.59 49996.10 28.55 2015-01-25 10:04:27.000 025 33510.71 637.60 49996.10 28.55 2015-01-25 10:04:28.000 025 33510.73 637.60 49996.10 28.55 2015-01-25 10:04:29.000 025 33510.73 637.59 49996.10 28.55 2015-01-25 10:04:30.000 025 33510.80 637.62 49996.10 28.55 2015-01-25 10:04:31.000 025 33510.69 637.60 49996.10 28.55 2015-01-25 10:04:32.000 025 33510.67 637.66 49996.10 28.55 2015-01-25 10:04:33.000 025 33510.68 637.70 49996.10 28.55 2015-01-25 10:04:34.000 025 33510.76 637.66 49996.10 28.55 2015-01-25 10:04:35.000 025 33510.58 637.65 49996.10 28.55 2015-01-25 10:04:36.000 025 33510.71 637.68 49996.10 28.55 2015-01-25 10:04:37.000 025 33510.65 637.67 49996.10 28.55 2015-01-25 10:04:38.000 025 33510.71 637.65 49996.10 28.55 2015-01-25 10:04:39.000 025 33510.75 637.70 49996.10 28.55 2015-01-25 10:04:40.000 025 33510.73 637.69 49996.10 28.55 2015-01-25 10:04:41.000 025 33510.69 637.68 49996.10 28.55 2015-01-25 10:04:42.000 025 33510.71 637.70 49996.10 28.55 2015-01-25 10:04:43.000 025 33510.68 637.71 49996.10 28.55 2015-01-25 10:04:44.000 025 33510.79 637.73 49996.10 28.55 2015-01-25 10:04:45.000 025 33510.79 637.69 49996.10 28.55 2015-01-25 10:04:46.000 025 33510.75 637.67 49996.10 28.55 2015-01-25 10:04:47.000 025 33510.80 637.69 49996.10 28.55 2015-01-25 10:04:48.000 025 33510.85 637.67 49996.10 28.55 2015-01-25 10:04:49.000 025 33510.78 637.65 49996.10 28.55 2015-01-25 10:04:50.000 025 33510.85 637.65 49996.10 28.55 2015-01-25 10:04:51.000 025 33510.89 637.64 49996.10 28.55 2015-01-25 10:04:52.000 025 33510.85 637.65 49996.10 28.55 2015-01-25 10:04:53.000 025 33510.85 637.62 49996.10 28.55 2015-01-25 10:04:54.000 025 33510.98 637.63 49996.10 28.55 2015-01-25 10:04:55.000 025 33510.89 637.61 49996.10 28.55 2015-01-25 10:04:56.000 025 33510.84 637.62 49996.10 28.55 2015-01-25 10:04:57.000 025 33510.93 637.54 49996.10 28.55 2015-01-25 10:04:58.000 025 33510.96 637.59 49996.10 28.55 2015-01-25 10:04:59.000 025 33510.92 637.58 49996.10 28.55 2015-01-25 10:05:00.000 025 33510.96 637.57 49996.10 28.55 2015-01-25 10:05:00.000 025 33511.01 637.55 49996.10 28.55 2015-01-25 10:05:02.000 025 33510.96 637.58 49996.10 28.55 2015-01-25 10:05:03.000 025 33510.99 637.56 49996.10 28.55 2015-01-25 10:05:04.000 025 33510.97 637.54 49996.10 28.55 2015-01-25 10:05:05.000 025 33511.02 637.58 49996.10 28.55 2015-01-25 10:05:06.000 025 33510.93 637.53 49996.10 28.55 2015-01-25 10:05:07.000 025 33510.99 637.56 49996.10 28.55 2015-01-25 10:05:08.000 025 33511.03 637.59 49996.10 28.55 2015-01-25 10:05:09.000 025 33510.96 637.60 49996.10 28.55 2015-01-25 10:05:10.000 025 33511.10 637.56 49996.10 28.55 2015-01-25 10:05:11.000 025 33510.94 637.61 49996.10 28.55 2015-01-25 10:05:12.000 025 33511.10 637.60 49996.10 28.55 2015-01-25 10:05:13.000 025 33511.06 637.60 49996.10 28.55 2015-01-25 10:05:13.000 025 33511.05 637.63 49996.10 28.55 2015-01-25 10:05:15.000 025 33511.14 637.61 49996.10 28.55 2015-01-25 10:05:16.000 025 33511.01 637.64 49996.10 28.55 2015-01-25 10:05:17.000 025 33511.07 637.65 49996.10 28.55 2015-01-25 10:05:18.000 025 33511.02 637.66 49996.10 28.55 2015-01-25 10:05:19.000 025 33511.11 637.64 49996.10 28.55 2015-01-25 10:05:20.000 025 33511.07 637.63 49996.10 28.55 2015-01-25 10:05:21.000 025 33511.09 637.67 49996.10 28.55 2015-01-25 10:05:22.000 025 33511.13 637.63 49996.10 28.55 2015-01-25 10:05:23.000 025 33511.07 637.63 49996.10 28.55 2015-01-25 10:05:24.000 025 33511.09 637.63 49996.10 28.55 2015-01-25 10:05:25.000 025 33511.14 637.66 49996.10 28.55 2015-01-25 10:05:26.000 025 33511.12 637.62 49996.10 28.55 2015-01-25 10:05:27.000 025 33511.11 637.61 49996.10 28.55 2015-01-25 10:05:28.000 025 33511.02 637.62 49996.10 28.55 2015-01-25 10:05:29.000 025 33511.18 637.61 49996.10 28.55 2015-01-25 10:05:30.000 025 33511.13 637.64 49996.10 28.55 2015-01-25 10:05:31.000 025 33511.11 637.60 49996.10 28.55 2015-01-25 10:05:32.000 025 33511.15 637.59 49996.10 28.55 2015-01-25 10:05:33.000 025 33511.14 637.60 49996.10 28.55 2015-01-25 10:05:34.000 025 33511.18 637.66 49996.10 28.55 2015-01-25 10:05:35.000 025 33511.10 637.58 49996.10 28.55 2015-01-25 10:05:36.000 025 33511.17 637.60 49996.10 28.55 2015-01-25 10:05:37.000 025 33511.14 637.60 49996.10 28.55 2015-01-25 10:05:38.000 025 33511.08 637.60 49996.10 28.55 2015-01-25 10:05:39.000 025 33511.18 637.60 49996.10 28.55 2015-01-25 10:05:40.000 025 33511.17 637.58 49996.10 28.55 2015-01-25 10:05:41.000 025 33511.20 637.56 49996.10 28.55 2015-01-25 10:05:42.000 025 33511.19 637.59 49996.10 28.55 2015-01-25 10:05:43.000 025 33511.15 637.58 49996.10 28.55 2015-01-25 10:05:44.000 025 33511.27 637.54 49996.10 28.55 2015-01-25 10:05:45.000 025 33511.26 637.52 49996.10 28.55 2015-01-25 10:05:46.000 025 33511.21 637.56 49996.10 28.55 2015-01-25 10:05:47.000 025 33511.10 637.48 49996.10 28.55 2015-01-25 10:05:48.000 025 33511.18 637.49 49996.10 28.55 2015-01-25 10:05:49.000 025 33511.26 637.49 49996.10 28.55 2015-01-25 10:05:50.000 025 33511.33 637.50 49996.10 28.55 2015-01-25 10:05:51.000 025 33511.21 637.47 49996.10 28.55 2015-01-25 10:05:52.000 025 33511.32 637.50 49996.10 28.55 2015-01-25 10:05:53.000 025 33511.33 637.48 49996.10 28.55 2015-01-25 10:05:54.000 025 33511.38 637.45 49996.10 28.55 2015-01-25 10:05:54.000 025 33511.27 637.46 49996.10 28.55 2015-01-25 10:05:56.000 025 33511.39 637.49 49996.10 28.55 2015-01-25 10:05:57.000 025 33511.38 637.45 49996.10 28.55 2015-01-25 10:05:58.000 025 33511.41 637.42 49996.10 28.55 2015-01-25 10:05:59.000 025 33511.36 637.45 49996.10 28.55 2015-01-25 10:06:00.000 025 33511.46 637.49 49996.10 28.55 2015-01-25 10:06:01.000 025 33511.45 637.43 49996.10 28.55 2015-01-25 10:06:02.000 025 33511.43 637.44 49996.10 28.55 2015-01-25 10:06:03.000 025 33511.46 637.44 49996.10 28.55 2015-01-25 10:06:04.000 025 33511.40 637.46 49996.10 28.55 2015-01-25 10:06:05.000 025 33511.40 637.38 49996.10 28.55 2015-01-25 10:06:06.000 025 33511.41 637.40 49996.10 28.55 2015-01-25 10:06:07.000 025 33511.33 637.36 49996.10 28.55 2015-01-25 10:06:07.000 025 33511.44 637.38 49996.10 28.55 2015-01-25 10:06:09.000 025 33511.42 637.39 49996.10 28.55 2015-01-25 10:06:10.000 025 33511.36 637.40 49996.10 28.55 2015-01-25 10:06:11.000 025 33511.48 637.39 49996.10 28.55 2015-01-25 10:06:12.000 025 33511.46 637.42 49996.10 28.55 2015-01-25 10:06:13.000 025 33511.39 637.41 49996.10 28.55 2015-01-25 10:06:14.000 025 33511.43 637.43 49996.10 28.55 2015-01-25 10:06:15.000 025 33511.43 637.40 49996.10 28.55 2015-01-25 10:06:16.000 025 33511.47 637.39 49996.10 28.55 2015-01-25 10:06:17.000 025 33511.45 637.34 49996.10 28.55 2015-01-25 10:06:18.000 025 33511.39 637.39 49996.10 28.55 2015-01-25 10:06:19.000 025 33511.50 637.38 49996.10 28.55 2015-01-25 10:06:20.000 025 33511.50 637.39 49996.10 28.55 2015-01-25 10:06:21.000 025 33511.48 637.43 49996.10 28.55 2015-01-25 10:06:22.000 025 33511.43 637.39 49996.10 28.55 2015-01-25 10:06:23.000 025 33511.41 637.42 49996.10 28.55 2015-01-25 10:06:24.000 025 33511.59 637.42 49996.10 28.55 2015-01-25 10:06:25.000 025 33511.57 637.42 49996.10 28.55 2015-01-25 10:06:26.000 025 33511.59 637.43 49996.10 28.55 2015-01-25 10:06:27.000 025 33511.50 637.45 49996.10 28.55 2015-01-25 10:06:28.000 025 33511.61 637.42 49996.10 28.55 2015-01-25 10:06:29.000 025 33511.53 637.42 49996.10 28.55 2015-01-25 10:06:30.000 025 33511.60 637.42 49996.10 28.55 2015-01-25 10:06:31.000 025 33511.55 637.41 49996.10 28.55 2015-01-25 10:06:32.000 025 33511.57 637.40 49996.10 28.55 2015-01-25 10:06:33.000 025 33511.64 637.43 49996.10 28.55 2015-01-25 10:06:34.000 025 33511.54 637.46 49996.10 28.55 2015-01-25 10:06:35.000 025 33511.71 637.43 49996.10 28.55 2015-01-25 10:06:36.000 025 33511.64 637.46 49996.10 28.55 2015-01-25 10:06:37.000 025 33511.68 637.42 49996.10 28.55 2015-01-25 10:06:38.000 025 33511.66 637.41 49996.10 28.55 2015-01-25 10:06:39.000 025 33511.73 637.44 49996.10 28.55 2015-01-25 10:06:40.000 025 33511.66 637.39 49996.10 28.55 2015-01-25 10:06:41.000 025 33511.77 637.41 49996.10 28.55 2015-01-25 10:06:42.000 025 33511.86 637.42 49996.10 28.55 2015-01-25 10:06:43.000 025 33511.73 637.40 49996.10 28.55 2015-01-25 10:06:44.000 025 33511.83 637.40 49996.10 28.55 2015-01-25 10:06:45.000 025 33511.75 637.36 49996.10 28.55 2015-01-25 10:06:46.000 025 33511.78 637.36 49996.10 28.55 2015-01-25 10:06:47.000 025 33511.71 637.33 49996.10 28.55 2015-01-25 10:06:48.000 025 33511.82 637.34 49996.10 28.55 2015-01-25 10:06:48.000 025 33511.83 637.31 49996.10 28.55 2015-01-25 10:06:50.000 025 33511.88 637.35 49996.10 28.55 2015-01-25 10:06:51.000 025 33511.94 637.32 49996.10 28.55 2015-01-25 10:06:52.000 025 33511.93 637.26 49996.10 28.55 2015-01-25 10:06:53.000 025 33512.03 637.25 49996.10 28.55 2015-01-25 10:06:54.000 025 33511.95 637.31 49996.10 28.55 2015-01-25 10:06:55.000 025 33511.96 637.29 49996.10 28.55 2015-01-25 10:06:56.000 025 33512.01 637.29 49996.10 28.55 2015-01-25 10:06:57.000 025 33512.04 637.28 49996.10 28.55 2015-01-25 10:06:58.000 025 33512.03 637.27 49996.10 28.55 2015-01-25 10:06:59.000 025 33512.01 637.28 49996.10 28.55 2015-01-25 10:07:00.000 025 33512.14 637.28 49996.10 28.55 2015-01-25 10:07:01.000 025 33512.02 637.28 49996.10 28.55 2015-01-25 10:07:01.000 025 33512.04 637.32 49996.10 28.55 2015-01-25 10:07:03.000 025 33512.08 637.24 49996.10 28.55 2015-01-25 10:07:04.000 025 33512.03 637.27 49996.10 28.55 2015-01-25 10:07:05.000 025 33512.07 637.24 49996.10 28.55 2015-01-25 10:07:06.000 025 33512.04 637.30 49996.10 28.55 2015-01-25 10:07:07.000 025 33512.02 637.28 49996.10 28.55 2015-01-25 10:07:08.000 025 33512.04 637.32 49996.10 28.55 2015-01-25 10:07:09.000 025 33512.14 637.30 49996.10 28.55 2015-01-25 10:07:10.000 025 33512.13 637.31 49996.10 28.55 2015-01-25 10:07:11.000 025 33512.12 637.35 49996.10 28.55 2015-01-25 10:07:12.000 025 33512.11 637.34 49996.10 28.55 2015-01-25 10:07:13.000 025 33512.04 637.32 49996.10 28.55 2015-01-25 10:07:14.000 025 33512.08 637.30 49996.10 28.55 2015-01-25 10:07:15.000 025 33512.19 637.32 49996.10 28.55 2015-01-25 10:07:16.000 025 33512.11 637.31 49996.10 28.55 2015-01-25 10:07:17.000 025 33512.10 637.33 49996.10 28.55 2015-01-25 10:07:18.000 025 33512.15 637.32 49996.10 28.55 2015-01-25 10:07:19.000 025 33512.23 637.31 49996.10 28.55 2015-01-25 10:07:20.000 025 33512.21 637.28 49996.10 28.55 2015-01-25 10:07:21.000 025 33512.22 637.28 49996.10 28.55 2015-01-25 10:07:22.000 025 33512.19 637.30 49996.10 28.55 2015-01-25 10:07:23.000 025 33512.38 637.28 49996.10 28.55 2015-01-25 10:07:24.000 025 33512.31 637.25 49996.10 28.55 2015-01-25 10:07:25.000 025 33512.34 637.25 49996.10 28.55 2015-01-25 10:07:26.000 025 33512.30 637.28 49996.10 28.55 2015-01-25 10:07:27.000 025 33512.32 637.28 49996.10 28.55 2015-01-25 10:07:28.000 025 33512.29 637.24 49996.10 28.55 2015-01-25 10:07:29.000 025 33512.36 637.26 49996.10 28.55 2015-01-25 10:07:30.000 025 33512.46 637.26 49996.10 28.55 2015-01-25 10:07:31.000 025 33512.39 637.23 49996.10 28.55 2015-01-25 10:07:32.000 025 33512.39 637.24 49996.10 28.55 2015-01-25 10:07:33.000 025 33512.39 637.22 49996.10 28.55 2015-01-25 10:07:34.000 025 33512.44 637.25 49996.10 28.55 2015-01-25 10:07:35.000 025 33512.51 637.24 49996.10 28.55 2015-01-25 10:07:36.000 025 33512.51 637.23 49996.10 28.55 2015-01-25 10:07:37.000 025 33512.42 637.23 49996.10 28.55 2015-01-25 10:07:38.000 025 33512.51 637.22 49996.10 28.55 2015-01-25 10:07:39.000 025 33512.52 637.23 49996.10 28.55 2015-01-25 10:07:40.000 025 33512.60 637.22 49996.10 28.55 2015-01-25 10:07:41.000 025 33512.52 637.24 49996.10 28.55 2015-01-25 10:07:42.000 025 33512.62 637.19 49996.10 28.55 2015-01-25 10:07:42.000 025 33512.61 637.20 49996.10 28.55 2015-01-25 10:07:44.000 025 33512.66 637.24 49996.10 28.55 2015-01-25 10:07:45.000 025 33512.57 637.25 49996.10 28.55 2015-01-25 10:07:46.000 025 33512.52 637.20 49996.10 28.55 2015-01-25 10:07:47.000 025 33512.58 637.21 49996.10 28.55 2015-01-25 10:07:48.000 025 33512.66 637.23 49996.10 28.55 2015-01-25 10:07:49.000 025 33512.54 637.25 49996.10 28.55 2015-01-25 10:07:50.000 025 33512.73 637.23 49996.10 28.55 2015-01-25 10:07:51.000 025 33512.68 637.19 49996.10 28.55 2015-01-25 10:07:52.000 025 33512.70 637.23 49996.10 28.55 2015-01-25 10:07:53.000 025 33512.66 637.23 49996.10 28.55 2015-01-25 10:07:54.000 025 33512.64 637.20 49996.10 28.55 2015-01-25 10:07:55.000 025 33512.69 637.17 49996.10 28.55 2015-01-25 10:07:55.000 025 33512.78 637.25 49996.10 28.55 2015-01-25 10:07:57.000 025 33512.69 637.23 49996.10 28.55 2015-01-25 10:07:58.000 025 33512.81 637.27 49996.10 28.55 2015-01-25 10:07:59.000 025 33512.67 637.22 49996.10 28.55 2015-01-25 10:08:00.000 025 33512.73 637.23 49996.10 28.55 2015-01-25 10:08:01.000 025 33512.70 637.21 49996.10 28.55 2015-01-25 10:08:02.000 025 33512.80 637.28 49996.10 28.55 2015-01-25 10:08:03.000 025 33512.75 637.25 49996.10 28.55 2015-01-25 10:08:04.000 025 33512.79 637.24 49996.10 28.55 2015-01-25 10:08:05.000 025 33512.76 637.23 49996.10 28.55 2015-01-25 10:08:06.000 025 33512.83 637.25 49996.10 28.55 2015-01-25 10:08:07.000 025 33512.78 637.25 49996.10 28.55 2015-01-25 10:08:08.000 025 33512.88 637.25 49996.10 28.55 2015-01-25 10:08:09.000 025 33512.84 637.22 49996.10 28.55 2015-01-25 10:08:10.000 025 33512.89 637.20 49996.10 28.55 2015-01-25 10:08:11.000 025 33512.86 637.22 49996.10 28.55 2015-01-25 10:08:12.000 025 33512.97 637.20 49996.10 28.55 2015-01-25 10:08:13.000 025 33512.83 637.20 49996.10 28.55 2015-01-25 10:08:14.000 025 33512.87 637.18 49996.10 28.55 2015-01-25 10:08:15.000 025 33512.97 637.20 49996.10 28.55 2015-01-25 10:08:16.000 025 33512.94 637.17 49996.10 28.55 2015-01-25 10:08:17.000 025 33513.01 637.21 49996.10 28.55 2015-01-25 10:08:18.000 025 33513.03 637.22 49996.10 28.55 2015-01-25 10:08:19.000 025 33513.01 637.18 49996.10 28.55 2015-01-25 10:08:20.000 025 33513.00 637.20 49996.10 28.55 2015-01-25 10:08:21.000 025 33512.95 637.17 49996.10 28.55 2015-01-25 10:08:22.000 025 33513.06 637.14 49996.10 28.55 2015-01-25 10:08:23.000 025 33513.09 637.19 49996.10 28.55 2015-01-25 10:08:24.000 025 33513.09 637.16 49996.10 28.55 2015-01-25 10:08:25.000 025 33513.00 637.13 49996.10 28.55 2015-01-25 10:08:26.000 025 33513.10 637.17 49996.10 28.55 2015-01-25 10:08:27.000 025 33513.10 637.13 49996.10 28.55 2015-01-25 10:08:28.000 025 33513.07 637.15 49996.10 28.55 2015-01-25 10:08:29.000 025 33513.18 637.11 49996.10 28.55 2015-01-25 10:08:30.000 025 33513.18 637.12 49996.10 28.55 2015-01-25 10:08:31.000 025 33513.19 637.12 49996.10 28.55 2015-01-25 10:08:32.000 025 33513.12 637.10 49996.10 28.55 2015-01-25 10:08:33.000 025 33513.21 637.15 49996.10 28.55 2015-01-25 10:08:34.000 025 33513.09 637.11 49996.10 28.55 2015-01-25 10:08:35.000 025 33513.18 637.12 49996.10 28.55 2015-01-25 10:08:36.000 025 33513.14 637.14 49996.10 28.55 2015-01-25 10:08:36.000 025 33513.13 637.15 49996.10 28.55 2015-01-25 10:08:38.000 025 33513.12 637.12 49996.10 28.55 2015-01-25 10:08:39.000 025 33513.13 637.13 49996.10 28.55 2015-01-25 10:08:40.000 025 33513.10 637.13 49996.10 28.55 2015-01-25 10:08:41.000 025 33513.07 637.14 49996.10 28.55 2015-01-25 10:08:42.000 025 33513.18 637.13 49996.10 28.55 2015-01-25 10:08:43.000 025 33513.12 637.14 49996.10 28.55 2015-01-25 10:08:44.000 025 33513.03 637.21 49996.10 28.55 2015-01-25 10:08:45.000 025 33513.09 637.14 49996.10 28.55 2015-01-25 10:08:46.000 025 33513.09 637.17 49996.10 28.55 2015-01-25 10:08:47.000 025 33513.07 637.23 49996.10 28.55 2015-01-25 10:08:48.000 025 33513.12 637.25 49996.10 28.55 2015-01-25 10:08:49.000 025 33513.16 637.23 49996.10 28.55 2015-01-25 10:08:49.000 025 33513.08 637.20 49996.10 28.55 2015-01-25 10:08:51.000 025 33513.07 637.24 49996.10 28.55 2015-01-25 10:08:52.000 025 33513.08 637.25 49996.10 28.55 2015-01-25 10:08:53.000 025 33513.16 637.25 49996.10 28.55 2015-01-25 10:08:54.000 025 33513.10 637.20 49996.10 28.55 2015-01-25 10:08:55.000 025 33513.00 637.23 49996.10 28.55 2015-01-25 10:08:56.000 025 33513.11 637.24 49996.10 28.55 2015-01-25 10:08:57.000 025 33513.06 637.22 49996.10 28.55 2015-01-25 10:08:58.000 025 33513.10 637.25 49996.10 28.55 2015-01-25 10:08:59.000 025 33513.13 637.23 49996.10 28.55 2015-01-25 10:09:00.000 025 33513.16 637.24 49996.10 28.55 2015-01-25 10:09:01.000 025 33513.04 637.23 49996.10 28.55 2015-01-25 10:09:02.000 025 33513.09 637.18 49996.10 28.55 2015-01-25 10:09:03.000 025 33513.15 637.22 49996.10 28.55 2015-01-25 10:09:04.000 025 33513.13 637.20 49996.10 28.55 2015-01-25 10:09:05.000 025 33513.24 637.22 49996.10 28.55 2015-01-25 10:09:06.000 025 33513.12 637.21 49996.10 28.55 2015-01-25 10:09:07.000 025 33513.12 637.17 49996.10 28.55 2015-01-25 10:09:08.000 025 33513.26 637.16 49996.10 28.55 2015-01-25 10:09:09.000 025 33513.28 637.14 49996.10 28.55 2015-01-25 10:09:10.000 025 33513.21 637.15 49996.10 28.55 2015-01-25 10:09:11.000 025 33513.22 637.17 49996.10 28.55 2015-01-25 10:09:12.000 025 33513.34 637.17 49996.10 28.55 2015-01-25 10:09:13.000 025 33513.17 637.15 49996.10 28.55 2015-01-25 10:09:14.000 025 33513.24 637.11 49996.10 28.55 2015-01-25 10:09:15.000 025 33513.24 637.17 49996.10 28.55 2015-01-25 10:09:16.000 025 33513.26 637.16 49996.10 28.55 2015-01-25 10:09:17.000 025 33513.22 637.14 49996.10 28.55 2015-01-25 10:09:18.000 025 33513.28 637.14 49996.10 28.55 2015-01-25 10:09:19.000 025 33513.32 637.11 49996.10 28.55 2015-01-25 10:09:20.000 025 33513.24 637.16 49996.10 28.55 2015-01-25 10:09:21.000 025 33513.26 637.21 49996.10 28.55 2015-01-25 10:09:22.000 025 33513.26 637.13 49996.10 28.55 2015-01-25 10:09:23.000 025 33513.24 637.17 49996.10 28.55 2015-01-25 10:09:24.000 025 33513.27 637.14 49996.10 28.55 2015-01-25 10:09:25.000 025 33513.22 637.14 49996.10 28.55 2015-01-25 10:09:26.000 025 33513.32 637.13 49996.10 28.55 2015-01-25 10:09:27.000 025 33513.34 637.12 49996.10 28.55 2015-01-25 10:09:28.000 025 33513.32 637.18 49996.10 28.55 2015-01-25 10:09:29.000 025 33513.26 637.14 49996.10 28.55 2015-01-25 10:09:30.000 025 33513.28 637.20 49996.10 28.55 2015-01-25 10:09:30.000 025 33513.28 637.17 49996.10 28.55 2015-01-25 10:09:32.000 025 33513.28 637.17 49996.10 28.55 2015-01-25 10:09:33.000 025 33513.28 637.22 49996.10 28.55 2015-01-25 10:09:34.000 025 33513.33 637.18 49996.10 28.55 2015-01-25 10:09:35.000 025 33513.38 637.15 49996.10 28.55 2015-01-25 10:09:36.000 025 33513.31 637.14 49996.10 28.55 2015-01-25 10:09:37.000 025 33513.24 637.14 49996.10 28.55 2015-01-25 10:09:38.000 025 33513.34 637.18 49996.10 28.55 2015-01-25 10:09:39.000 025 33513.32 637.15 49996.10 28.55 2015-01-25 10:09:40.000 025 33513.22 637.18 49996.10 28.55 2015-01-25 10:09:41.000 025 33513.36 637.20 49996.10 28.55 2015-01-25 10:09:42.000 025 33513.26 637.25 49996.10 28.55 2015-01-25 10:09:43.000 025 33513.26 637.23 49996.10 28.55 2015-01-25 10:09:43.000 025 33513.29 637.23 49996.10 28.55 2015-01-25 10:09:45.000 025 33513.31 637.22 49996.10 28.55 2015-01-25 10:09:46.000 025 33513.34 637.22 49996.10 28.55 2015-01-25 10:09:47.000 025 33513.29 637.19 49996.10 28.55 2015-01-25 10:09:48.000 025 33513.31 637.22 49996.10 28.55 2015-01-25 10:09:49.000 025 33513.25 637.19 49996.10 28.55 2015-01-25 10:09:50.000 025 33513.37 637.23 49996.10 28.55 2015-01-25 10:09:51.000 025 33513.38 637.26 49996.10 28.55 2015-01-25 10:09:52.000 025 33513.28 637.18 49996.10 28.55 2015-01-25 10:09:53.000 025 33513.39 637.20 49996.10 28.55 2015-01-25 10:09:54.000 025 33513.31 637.19 49996.10 28.55 2015-01-25 10:09:55.000 025 33513.29 637.13 49996.10 28.55 2015-01-25 10:09:56.000 025 33513.31 637.18 49996.10 28.55 2015-01-25 10:09:57.000 025 33513.30 637.21 49996.10 28.55 2015-01-25 10:09:58.000 025 33513.28 637.18 49996.10 28.55 2015-01-25 10:09:59.000 025 33513.43 637.21 49996.10 28.55 2015-01-25 10:10:00.000 025 33513.35 637.16 49996.10 28.55 2015-01-25 10:10:01.000 025 33513.29 637.16 49996.10 28.55 2015-01-25 10:10:02.000 025 33513.28 637.19 49996.10 28.55 2015-01-25 10:10:03.000 025 33513.34 637.18 49996.10 28.55 2015-01-25 10:10:04.000 025 33513.24 637.19 49996.10 28.55 2015-01-25 10:10:05.000 025 33513.29 637.15 49996.10 28.55 2015-01-25 10:10:06.000 025 33513.40 637.10 49996.10 28.55 2015-01-25 10:10:07.000 025 33513.31 637.10 49996.10 28.55 2015-01-25 10:10:08.000 025 33513.38 637.12 49996.10 28.55 2015-01-25 10:10:09.000 025 33513.41 637.15 49996.10 28.55 2015-01-25 10:10:10.000 025 33513.49 637.11 49996.10 28.55 2015-01-25 10:10:11.000 025 33513.46 637.13 49996.10 28.55 2015-01-25 10:10:12.000 025 33513.50 637.13 49996.10 28.55 2015-01-25 10:10:13.000 025 33513.40 637.13 49996.10 28.55 2015-01-25 10:10:14.000 025 33513.37 637.13 49996.10 28.55 2015-01-25 10:10:15.000 025 33513.44 637.12 49996.10 28.55 2015-01-25 10:10:16.000 025 33513.46 637.11 49996.10 28.55 2015-01-25 10:10:17.000 025 33513.57 637.07 49996.10 28.55 2015-01-25 10:10:18.000 025 33513.54 637.11 49996.10 28.55 2015-01-25 10:10:19.000 025 33513.56 637.08 49996.10 28.55 2015-01-25 10:10:20.000 025 33513.65 637.08 49996.10 28.55 2015-01-25 10:10:21.000 025 33513.60 637.12 49996.10 28.55 2015-01-25 10:10:22.000 025 33513.61 637.10 49996.10 28.55 2015-01-25 10:10:23.000 025 33513.66 637.09 49996.10 28.55 2015-01-25 10:10:24.000 025 33513.62 637.07 49996.10 28.55 2015-01-25 10:10:24.000 025 33513.61 637.05 49996.10 28.55 2015-01-25 10:10:26.000 025 33513.66 637.07 49996.10 28.55 2015-01-25 10:10:27.000 025 33513.65 637.09 49996.10 28.55 2015-01-25 10:10:28.000 025 33513.66 637.09 49996.10 28.55 2015-01-25 10:10:29.000 025 33513.67 637.09 49996.10 28.55 2015-01-25 10:10:30.000 025 33513.75 637.09 49996.10 28.55 2015-01-25 10:10:31.000 025 33513.69 637.11 49996.10 28.55 2015-01-25 10:10:32.000 025 33513.77 637.05 49996.10 28.55 2015-01-25 10:10:33.000 025 33513.73 637.05 49996.10 28.55 2015-01-25 10:10:34.000 025 33513.68 637.10 49996.10 28.55 2015-01-25 10:10:35.000 025 33513.71 637.09 49996.10 28.55 2015-01-25 10:10:36.000 025 33513.72 637.07 49996.10 28.55 2015-01-25 10:10:37.000 025 33513.67 637.09 49996.10 28.55 2015-01-25 10:10:37.000 025 33513.70 637.05 49996.10 28.55 2015-01-25 10:10:39.000 025 33513.78 637.06 49996.10 28.55 2015-01-25 10:10:40.000 025 33513.68 637.02 49996.10 28.55 2015-01-25 10:10:41.000 025 33513.75 637.05 49996.10 28.55 2015-01-25 10:10:42.000 025 33513.71 637.05 49996.10 28.55 2015-01-25 10:10:43.000 025 33513.69 637.01 49996.10 28.55 2015-01-25 10:10:44.000 025 33513.58 637.04 49996.10 28.55 2015-01-25 10:10:45.000 025 33513.74 637.01 49996.10 28.55 2015-01-25 10:10:46.000 025 33513.59 637.00 49996.10 28.55 2015-01-25 10:10:47.000 025 33513.68 637.03 49996.10 28.55 2015-01-25 10:10:48.000 025 33513.71 637.02 49996.10 28.55 2015-01-25 10:10:49.000 025 33513.68 637.03 49996.10 28.55 2015-01-25 10:10:50.000 025 33513.66 637.00 49996.10 28.55 2015-01-25 10:10:51.000 025 33513.68 637.00 49996.10 28.55 2015-01-25 10:10:52.000 025 33513.66 637.03 49996.10 28.55 2015-01-25 10:10:53.000 025 33513.73 636.99 49996.10 28.55 2015-01-25 10:10:54.000 025 33513.63 637.00 49996.10 28.55 2015-01-25 10:10:55.000 025 33513.69 637.03 49996.10 28.55 2015-01-25 10:10:56.000 025 33513.62 637.03 49996.10 28.55 2015-01-25 10:10:57.000 025 33513.72 637.03 49996.10 28.55 2015-01-25 10:10:58.000 025 33513.75 637.01 49996.10 28.55 2015-01-25 10:10:59.000 025 33513.71 637.02 49996.10 28.55 2015-01-25 10:11:00.000 025 33513.81 637.05 49996.10 28.55 2015-01-25 10:11:01.000 025 33513.69 637.03 49996.10 28.55 2015-01-25 10:11:02.000 025 33513.86 637.02 49996.10 28.55 2015-01-25 10:11:03.000 025 33513.85 637.06 49996.10 28.55 2015-01-25 10:11:04.000 025 33513.93 637.06 49996.10 28.55 2015-01-25 10:11:05.000 025 33513.88 637.06 49996.10 28.55 2015-01-25 10:11:06.000 025 33513.97 637.05 49996.10 28.55 2015-01-25 10:11:07.000 025 33513.89 637.03 49996.10 28.55 2015-01-25 10:11:08.000 025 33513.81 637.02 49996.10 28.55 2015-01-25 10:11:09.000 025 33513.99 637.03 49996.10 28.55 2015-01-25 10:11:10.000 025 33513.87 637.03 49996.10 28.55 2015-01-25 10:11:11.000 025 33513.78 637.02 49996.10 28.55 2015-01-25 10:11:12.000 025 33513.91 637.00 49996.10 28.55 2015-01-25 10:11:13.000 025 33513.96 636.99 49996.10 28.55 2015-01-25 10:11:14.000 025 33513.88 637.01 49996.10 28.55 2015-01-25 10:11:15.000 025 33513.92 637.00 49996.10 28.55 2015-01-25 10:11:16.000 025 33514.02 636.98 49996.10 28.55 2015-01-25 10:11:17.000 025 33514.12 636.98 49996.10 28.55 2015-01-25 10:11:18.000 025 33514.02 636.93 49996.10 28.55 2015-01-25 10:11:18.000 025 33514.06 636.97 49996.10 28.55 2015-01-25 10:11:20.000 025 33514.07 636.91 49996.10 28.55 2015-01-25 10:11:21.000 025 33514.14 636.89 49996.10 28.55 2015-01-25 10:11:22.000 025 33514.06 636.89 49996.10 28.55 2015-01-25 10:11:23.000 025 33514.06 636.87 49996.10 28.55 2015-01-25 10:11:24.000 025 33514.12 636.88 49996.10 28.55 2015-01-25 10:11:25.000 025 33514.12 636.88 49996.10 28.55 2015-01-25 10:11:26.000 025 33514.03 636.84 49996.10 28.55 2015-01-25 10:11:27.000 025 33514.17 636.87 49996.10 28.55 2015-01-25 10:11:28.000 025 33514.11 636.81 49996.10 28.55 2015-01-25 10:11:29.000 025 33514.15 636.83 49996.10 28.55 2015-01-25 10:11:30.000 025 33514.07 636.85 49996.10 28.55 2015-01-25 10:11:31.000 025 33514.19 636.82 49996.10 28.55 2015-01-25 10:11:31.000 025 33514.12 636.81 49996.10 28.54 2015-01-25 10:11:33.000 025 33514.25 636.82 49996.10 28.55 2015-01-25 10:11:34.000 025 33514.17 636.86 49996.10 28.55 2015-01-25 10:11:35.000 025 33514.18 636.82 49996.10 28.55 2015-01-25 10:11:36.000 025 33514.19 636.90 49996.10 28.55 2015-01-25 10:11:37.000 025 33514.35 636.84 49996.10 28.55 2015-01-25 10:11:38.000 025 33514.24 636.87 49996.10 28.55 2015-01-25 10:11:39.000 025 33514.30 636.87 49996.10 28.55 2015-01-25 10:11:40.000 025 33514.29 636.87 49996.10 28.55 2015-01-25 10:11:41.000 025 33514.40 636.89 49996.10 28.55 2015-01-25 10:11:42.000 025 33514.12 636.90 49996.10 28.55 2015-01-25 10:11:43.000 025 33514.27 636.86 49996.10 28.55 2015-01-25 10:11:44.000 025 33514.18 636.84 49996.10 28.55 2015-01-25 10:11:45.000 025 33514.29 636.91 49996.10 28.55 2015-01-25 10:11:46.000 025 33514.33 636.89 49996.10 28.55 2015-01-25 10:11:47.000 025 33514.34 636.93 49996.10 28.55 2015-01-25 10:11:48.000 025 33514.25 636.91 49996.10 28.54 2015-01-25 10:11:49.000 025 33514.28 636.90 49996.10 28.55 2015-01-25 10:11:50.000 025 33514.25 636.91 49996.10 28.55 2015-01-25 10:11:51.000 025 33514.22 636.95 49996.10 28.55 2015-01-25 10:11:52.000 025 33514.18 636.94 49996.10 28.55 2015-01-25 10:11:53.000 025 33514.32 636.89 49996.10 28.55 2015-01-25 10:11:54.000 025 33514.19 636.89 49996.10 28.55 2015-01-25 10:11:55.000 025 33514.17 636.94 49996.10 28.55 2015-01-25 10:11:56.000 025 33514.21 636.92 49996.10 28.55 2015-01-25 10:11:57.000 025 33514.28 636.89 49996.10 28.55 2015-01-25 10:11:58.000 025 33514.27 636.91 49996.10 28.55 2015-01-25 10:11:59.000 025 33514.26 636.90 49996.10 28.55 2015-01-25 10:12:00.000 025 33514.28 636.92 49996.10 28.55 2015-01-25 10:12:01.000 025 33514.20 636.90 49996.10 28.55 2015-01-25 10:12:02.000 025 33514.24 636.93 49996.10 28.55 2015-01-25 10:12:03.000 025 33514.29 636.93 49996.10 28.55 2015-01-25 10:12:04.000 025 33514.28 636.96 49996.10 28.55 2015-01-25 10:12:05.000 025 33514.18 636.93 49996.10 28.55 2015-01-25 10:12:06.000 025 33514.22 636.97 49996.10 28.55 2015-01-25 10:12:07.000 025 33514.32 636.97 49996.10 28.55 2015-01-25 10:12:08.000 025 33514.24 636.98 49996.10 28.55 2015-01-25 10:12:09.000 025 33514.28 636.95 49996.10 28.55 2015-01-25 10:12:10.000 025 33514.33 636.91 49996.10 28.55 2015-01-25 10:12:11.000 025 33514.36 636.89 49996.10 28.55 2015-01-25 10:12:12.000 025 33514.32 636.91 49996.10 28.55 2015-01-25 10:12:12.000 025 33514.51 636.90 49996.10 28.55 2015-01-25 10:12:14.000 025 33514.43 636.90 49996.10 28.55 2015-01-25 10:12:15.000 025 33514.47 636.87 49996.10 28.55 2015-01-25 10:12:16.000 025 33514.52 636.87 49996.10 28.55 2015-01-25 10:12:17.000 025 33514.54 636.85 49996.10 28.55 2015-01-25 10:12:18.000 025 33514.47 636.83 49996.10 28.55 2015-01-25 10:12:19.000 025 33514.65 636.81 49996.10 28.55 2015-01-25 10:12:20.000 025 33514.60 636.77 49996.10 28.55 2015-01-25 10:12:21.000 025 33514.61 636.83 49996.10 28.55 2015-01-25 10:12:22.000 025 33514.63 636.78 49996.10 28.55 2015-01-25 10:12:23.000 025 33514.78 636.78 49996.10 28.55 2015-01-25 10:12:24.000 025 33514.75 636.80 49996.10 28.55 2015-01-25 10:12:25.000 025 33514.77 636.75 49996.10 28.55 2015-01-25 10:12:25.000 025 33514.69 636.75 49996.10 28.55 2015-01-25 10:12:27.000 025 33514.77 636.73 49996.10 28.55 2015-01-25 10:12:28.000 025 33514.80 636.75 49996.10 28.55 2015-01-25 10:12:29.000 025 33514.81 636.74 49996.10 28.55 2015-01-25 10:12:30.000 025 33514.83 636.72 49996.10 28.55 2015-01-25 10:12:31.000 025 33514.77 636.77 49996.10 28.55 2015-01-25 10:12:32.000 025 33514.83 636.72 49996.10 28.55 2015-01-25 10:12:33.000 025 33514.74 636.71 49996.10 28.55 2015-01-25 10:12:34.000 025 33514.77 636.70 49996.10 28.55 2015-01-25 10:12:35.000 025 33514.84 636.74 49996.10 28.55 2015-01-25 10:12:36.000 025 33514.86 636.70 49996.10 28.55 2015-01-25 10:12:37.000 025 33514.92 636.73 49996.10 28.55 2015-01-25 10:12:38.000 025 33514.84 636.70 49996.10 28.55 2015-01-25 10:12:39.000 025 33514.82 636.70 49996.10 28.55 2015-01-25 10:12:40.000 025 33514.87 636.66 49996.10 28.55 2015-01-25 10:12:41.000 025 33514.89 636.68 49996.10 28.55 2015-01-25 10:12:42.000 025 33514.90 636.70 49996.10 28.55 2015-01-25 10:12:43.000 025 33514.79 636.71 49996.10 28.55 2015-01-25 10:12:44.000 025 33514.79 636.70 49996.10 28.55 2015-01-25 10:12:45.000 025 33514.80 636.75 49996.10 28.55 2015-01-25 10:12:46.000 025 33514.83 636.72 49996.10 28.55 2015-01-25 10:12:47.000 025 33514.84 636.73 49996.10 28.55 2015-01-25 10:12:48.000 025 33514.89 636.72 49996.10 28.55 2015-01-25 10:12:49.000 025 33514.90 636.71 49996.10 28.55 2015-01-25 10:12:50.000 025 33514.77 636.71 49996.10 28.55 2015-01-25 10:12:51.000 025 33514.80 636.75 49996.10 28.55 2015-01-25 10:12:52.000 025 33514.80 636.75 49996.10 28.55 2015-01-25 10:12:53.000 025 33514.75 636.74 49996.10 28.55 2015-01-25 10:12:54.000 025 33514.69 636.76 49996.10 28.55 2015-01-25 10:12:55.000 025 33514.88 636.77 49996.10 28.55 2015-01-25 10:12:56.000 025 33514.84 636.75 49996.10 28.55 2015-01-25 10:12:57.000 025 33514.72 636.75 49996.10 28.55 2015-01-25 10:12:58.000 025 33514.75 636.76 49996.10 28.55 2015-01-25 10:12:59.000 025 33514.76 636.81 49996.10 28.55 2015-01-25 10:13:00.000 025 33514.81 636.80 49996.10 28.55 2015-01-25 10:13:01.000 025 33514.78 636.81 49996.10 28.55 2015-01-25 10:13:02.000 025 33514.83 636.79 49996.10 28.55 2015-01-25 10:13:03.000 025 33514.82 636.81 49996.10 28.55 2015-01-25 10:13:04.000 025 33514.84 636.80 49996.10 28.55 2015-01-25 10:13:05.000 025 33514.86 636.86 49996.10 28.55 2015-01-25 10:13:06.000 025 33514.94 636.80 49996.10 28.55 2015-01-25 10:13:06.000 025 33514.81 636.79 49996.10 28.55 2015-01-25 10:13:08.000 025 33514.84 636.80 49996.10 28.55 2015-01-25 10:13:09.000 025 33514.81 636.83 49996.10 28.55 2015-01-25 10:13:10.000 025 33514.92 636.76 49996.10 28.55 2015-01-25 10:13:11.000 025 33514.88 636.80 49996.10 28.55 2015-01-25 10:13:12.000 025 33514.80 636.80 49996.10 28.55 2015-01-25 10:13:13.000 025 33514.86 636.75 49996.10 28.55 2015-01-25 10:13:14.000 025 33514.86 636.80 49996.10 28.55 2015-01-25 10:13:15.000 025 33514.82 636.80 49996.10 28.55 2015-01-25 10:13:16.000 025 33514.93 636.77 49996.10 28.55 2015-01-25 10:13:17.000 025 33514.89 636.73 49996.10 28.55 2015-01-25 10:13:18.000 025 33514.84 636.73 49996.10 28.55 2015-01-25 10:13:19.000 025 33514.99 636.73 49996.10 28.55 2015-01-25 10:13:19.000 025 33514.87 636.73 49996.10 28.55 2015-01-25 10:13:21.000 025 33514.90 636.76 49996.10 28.55 2015-01-25 10:13:22.000 025 33514.96 636.70 49996.10 28.55 2015-01-25 10:13:23.000 025 33514.86 636.76 49996.10 28.55 2015-01-25 10:13:24.000 025 33514.97 636.67 49996.10 28.55 2015-01-25 10:13:25.000 025 33514.95 636.69 49996.10 28.55 2015-01-25 10:13:26.000 025 33514.96 636.70 49996.10 28.55 2015-01-25 10:13:27.000 025 33514.97 636.65 49996.10 28.55 2015-01-25 10:13:28.000 025 33515.08 636.67 49996.10 28.55 2015-01-25 10:13:29.000 025 33515.04 636.67 49996.10 28.55 2015-01-25 10:13:30.000 025 33515.08 636.64 49996.10 28.55 2015-01-25 10:13:31.000 025 33514.97 636.66 49996.10 28.54 2015-01-25 10:13:32.000 025 33515.00 636.62 49996.10 28.55 2015-01-25 10:13:33.000 025 33515.01 636.66 49996.10 28.55 2015-01-25 10:13:34.000 025 33515.02 636.65 49996.10 28.54 2015-01-25 10:13:35.000 025 33515.02 636.69 49996.10 28.54 2015-01-25 10:13:36.000 025 33514.99 636.62 49996.10 28.54 2015-01-25 10:13:37.000 025 33515.14 636.63 49996.10 28.54 2015-01-25 10:13:38.000 025 33514.99 636.62 49996.10 28.55 2015-01-25 10:13:39.000 025 33515.04 636.63 49996.10 28.54 2015-01-25 10:13:40.000 025 33515.01 636.63 49996.10 28.54 2015-01-25 10:13:41.000 025 33515.00 636.64 49996.10 28.54 2015-01-25 10:13:42.000 025 33515.14 636.60 49996.10 28.55 2015-01-25 10:13:43.000 025 33515.07 636.63 49996.10 28.54 2015-01-25 10:13:44.000 025 33515.09 636.62 49996.10 28.54 2015-01-25 10:13:45.000 025 33515.12 636.65 49996.10 28.54 2015-01-25 10:13:46.000 025 33515.08 636.60 49996.10 28.54 2015-01-25 10:13:47.000 025 33515.15 636.61 49996.10 28.54 2015-01-25 10:13:48.000 025 33515.07 636.64 49996.10 28.54 2015-01-25 10:13:49.000 025 33515.10 636.66 49996.10 28.54 2015-01-25 10:13:50.000 025 33515.14 636.67 49996.10 28.54 2015-01-25 10:13:51.000 025 33515.10 636.60 49996.10 28.54 2015-01-25 10:13:52.000 025 33515.12 636.62 49996.10 28.54 2015-01-25 10:13:53.000 025 33515.05 636.64 49996.10 28.54 2015-01-25 10:13:54.000 025 33515.08 636.59 49996.10 28.54 2015-01-25 10:13:55.000 025 33515.13 636.60 49996.10 28.54 2015-01-25 10:13:56.000 025 33515.07 636.58 49996.10 28.54 2015-01-25 10:13:57.000 025 33515.21 636.61 49996.10 28.54 2015-01-25 10:13:58.000 025 33515.13 636.64 49996.10 28.54 2015-01-25 10:13:59.000 025 33515.07 636.66 49996.10 28.54 2015-01-25 10:14:00.000 025 33515.15 636.59 49996.10 28.54 2015-01-25 10:14:00.000 025 33515.15 636.60 49996.10 28.54 2015-01-25 10:14:02.000 025 33515.08 636.59 49996.10 28.54 2015-01-25 10:14:03.000 025 33515.13 636.58 49996.10 28.54 2015-01-25 10:14:04.000 025 33515.15 636.60 49996.10 28.54 2015-01-25 10:14:05.000 025 33515.05 636.56 49996.10 28.54 2015-01-25 10:14:06.000 025 33515.21 636.59 49996.10 28.54 2015-01-25 10:14:07.000 025 33515.07 636.59 49996.10 28.54 2015-01-25 10:14:08.000 025 33515.04 636.56 49996.10 28.54 2015-01-25 10:14:09.000 025 33515.14 636.60 49996.10 28.54 2015-01-25 10:14:10.000 025 33515.10 636.61 49996.10 28.54 2015-01-25 10:14:11.000 025 33515.08 636.62 49996.10 28.54 2015-01-25 10:14:12.000 025 33515.11 636.55 49996.10 28.54 2015-01-25 10:14:13.000 025 33515.24 636.55 49996.10 28.54 2015-01-25 10:14:13.000 025 33515.17 636.56 49996.10 28.54 2015-01-25 10:14:15.000 025 33515.21 636.60 49996.10 28.54 2015-01-25 10:14:16.000 025 33515.29 636.56 49996.10 28.54 2015-01-25 10:14:17.000 025 33515.22 636.55 49996.10 28.54 2015-01-25 10:14:18.000 025 33515.12 636.58 49996.10 28.54 2015-01-25 10:14:19.000 025 33515.20 636.54 49996.10 28.54 2015-01-25 10:14:20.000 025 33515.24 636.54 49996.10 28.54 2015-01-25 10:14:21.000 025 33515.25 636.50 49996.10 28.54 2015-01-25 10:14:22.000 025 33515.37 636.49 49996.10 28.54 2015-01-25 10:14:23.000 025 33515.29 636.55 49996.10 28.54 2015-01-25 10:14:24.000 025 33515.33 636.52 49996.10 28.54 2015-01-25 10:14:25.000 025 33515.40 636.47 49996.10 28.54 2015-01-25 10:14:26.000 025 33515.32 636.47 49996.10 28.54 2015-01-25 10:14:27.000 025 33515.38 636.48 49996.10 28.54 2015-01-25 10:14:28.000 025 33515.46 636.43 49996.10 28.54 2015-01-25 10:14:29.000 025 33515.50 636.49 49996.10 28.54 2015-01-25 10:14:30.000 025 33515.41 636.42 49996.10 28.54 2015-01-25 10:14:31.000 025 33515.43 636.43 49996.10 28.54 2015-01-25 10:14:32.000 025 33515.43 636.38 49996.10 28.54 2015-01-25 10:14:33.000 025 33515.56 636.38 49996.10 28.54 2015-01-25 10:14:34.000 025 33515.49 636.35 49996.10 28.54 2015-01-25 10:14:35.000 025 33515.45 636.33 49996.10 28.54 2015-01-25 10:14:36.000 025 33515.51 636.31 49996.10 28.54 2015-01-25 10:14:37.000 025 33515.45 636.28 49996.10 28.54 2015-01-25 10:14:38.000 025 33515.41 636.26 49996.10 28.54 2015-01-25 10:14:39.000 025 33515.47 636.30 49996.10 28.54 2015-01-25 10:14:40.000 025 33515.48 636.27 49996.10 28.54 2015-01-25 10:14:41.000 025 33515.42 636.26 49996.10 28.54 2015-01-25 10:14:42.000 025 33515.59 636.29 49996.10 28.54 2015-01-25 10:14:43.000 025 33515.48 636.27 49996.10 28.54 2015-01-25 10:14:44.000 025 33515.51 636.24 49996.10 28.54 2015-01-25 10:14:45.000 025 33515.53 636.26 49996.10 28.54 2015-01-25 10:14:46.000 025 33515.50 636.32 49996.10 28.54 2015-01-25 10:14:47.000 025 33515.51 636.29 49996.10 28.54 2015-01-25 10:14:48.000 025 33515.42 636.30 49996.10 28.54 2015-01-25 10:14:49.000 025 33515.57 636.31 49996.10 28.54 2015-01-25 10:14:50.000 025 33515.48 636.28 49996.10 28.54 2015-01-25 10:14:51.000 025 33515.52 636.27 49996.10 28.54 2015-01-25 10:14:52.000 025 33515.57 636.33 49996.10 28.54 2015-01-25 10:14:53.000 025 33515.50 636.29 49996.10 28.54 2015-01-25 10:14:54.000 025 33515.60 636.29 49996.10 28.54 2015-01-25 10:14:54.000 025 33515.62 636.29 49996.10 28.54 2015-01-25 10:14:56.000 025 33515.58 636.26 49996.10 28.54 2015-01-25 10:14:57.000 025 33515.61 636.30 49996.10 28.54 2015-01-25 10:14:58.000 025 33515.57 636.29 49996.10 28.54 2015-01-25 10:14:59.000 025 33515.55 636.30 49996.10 28.54 2015-01-25 10:15:00.000 025 33515.55 636.30 49996.10 28.54 2015-01-25 10:15:01.000 025 33515.64 636.28 49996.10 28.54 2015-01-25 10:15:02.000 025 33515.61 636.26 49996.10 28.54 2015-01-25 10:15:03.000 025 33515.70 636.29 49996.10 28.54 2015-01-25 10:15:04.000 025 33515.60 636.26 49996.10 28.54 2015-01-25 10:15:05.000 025 33515.62 636.27 49996.10 28.54 2015-01-25 10:15:06.000 025 33515.65 636.28 49996.10 28.54 2015-01-25 10:15:07.000 025 33515.65 636.30 49996.10 28.54 2015-01-25 10:15:07.000 025 33515.60 636.30 49996.10 28.54 2015-01-25 10:15:09.000 025 33515.68 636.30 49996.10 28.54 2015-01-25 10:15:10.000 025 33515.69 636.25 49996.10 28.54 2015-01-25 10:15:11.000 025 33515.72 636.19 49996.10 28.54 2015-01-25 10:15:12.000 025 33515.63 636.20 49996.10 28.54 2015-01-25 10:15:13.000 025 33515.79 636.22 49996.10 28.54 2015-01-25 10:15:14.000 025 33515.74 636.19 49996.10 28.54 2015-01-25 10:15:15.000 025 33515.70 636.22 49996.10 28.54 2015-01-25 10:15:16.000 025 33515.70 636.20 49996.10 28.54 2015-01-25 10:15:17.000 025 33515.68 636.22 49996.10 28.54 2015-01-25 10:15:18.000 025 33515.79 636.18 49996.10 28.54 2015-01-25 10:15:19.000 025 33515.71 636.20 49996.10 28.54 2015-01-25 10:15:20.000 025 33515.70 636.18 49996.10 28.54 2015-01-25 10:15:21.000 025 33515.73 636.20 49996.10 28.54 2015-01-25 10:15:22.000 025 33515.76 636.17 49996.10 28.54 2015-01-25 10:15:23.000 025 33515.63 636.13 49996.10 28.54 2015-01-25 10:15:24.000 025 33515.78 636.18 49996.10 28.54 2015-01-25 10:15:25.000 025 33515.93 636.15 49996.10 28.54 2015-01-25 10:15:26.000 025 33515.79 636.12 49996.10 28.54 2015-01-25 10:15:27.000 025 33515.76 636.12 49996.10 28.54 2015-01-25 10:15:28.000 025 33515.81 636.16 49996.10 28.54 2015-01-25 10:15:29.000 025 33515.79 636.17 49996.10 28.54 2015-01-25 10:15:30.000 025 33515.76 636.13 49996.10 28.54 2015-01-25 10:15:31.000 025 33515.76 636.15 49996.10 28.54 2015-01-25 10:15:32.000 025 33515.83 636.11 49996.10 28.54 2015-01-25 10:15:33.000 025 33515.86 636.12 49996.10 28.54 2015-01-25 10:15:34.000 025 33515.85 636.08 49996.10 28.54 2015-01-25 10:15:35.000 025 33515.89 636.15 49996.10 28.54 2015-01-25 10:15:36.000 025 33515.83 636.14 49996.10 28.54 2015-01-25 10:15:37.000 025 33515.86 636.15 49996.10 28.54 2015-01-25 10:15:38.000 025 33515.80 636.13 49996.10 28.54 2015-01-25 10:15:39.000 025 33515.83 636.13 49996.10 28.54 2015-01-25 10:15:40.000 025 33515.93 636.14 49996.10 28.54 2015-01-25 10:15:41.000 025 33515.97 636.17 49996.10 28.54 2015-01-25 10:15:42.000 025 33515.93 636.17 49996.10 28.54 2015-01-25 10:15:43.000 025 33515.99 636.16 49996.10 28.54 2015-01-25 10:15:44.000 025 33515.99 636.13 49996.10 28.54 2015-01-25 10:15:45.000 025 33515.96 636.11 49996.10 28.54 2015-01-25 10:15:46.000 025 33516.05 636.11 49996.10 28.54 2015-01-25 10:15:47.000 025 33516.00 636.11 49996.10 28.54 2015-01-25 10:15:48.000 025 33516.10 636.15 49996.10 28.54 2015-01-25 10:15:48.000 025 33516.06 636.07 49996.10 28.54 2015-01-25 10:15:50.000 025 33515.92 636.07 49996.10 28.54 2015-01-25 10:15:51.000 025 33516.04 636.07 49996.10 28.54 2015-01-25 10:15:52.000 025 33516.06 636.05 49996.10 28.54 2015-01-25 10:15:53.000 025 33516.08 636.02 49996.10 28.54 2015-01-25 10:15:54.000 025 33516.09 636.03 49996.10 28.54 2015-01-25 10:15:55.000 025 33516.14 636.02 49996.10 28.54 2015-01-25 10:15:56.000 025 33516.02 636.01 49996.10 28.54 2015-01-25 10:15:57.000 025 33516.06 635.97 49996.10 28.54 2015-01-25 10:15:58.000 025 33515.99 635.93 49996.10 28.54 2015-01-25 10:15:59.000 025 33516.04 635.96 49996.10 28.54 2015-01-25 10:16:00.000 025 33515.99 635.91 49996.10 28.54 2015-01-25 10:16:01.000 025 33516.15 635.92 49996.10 28.54 2015-01-25 10:16:01.000 025 33516.07 635.92 49996.10 28.54 2015-01-25 10:16:03.000 025 33516.11 635.89 49996.10 28.54 2015-01-25 10:16:04.000 025 33516.10 635.91 49996.10 28.54 2015-01-25 10:16:05.000 025 33516.13 635.89 49996.10 28.54 2015-01-25 10:16:06.000 025 33516.19 635.86 49996.10 28.54 2015-01-25 10:16:07.000 025 33516.17 635.91 49996.10 28.54 2015-01-25 10:16:08.000 025 33516.20 635.89 49996.10 28.54 2015-01-25 10:16:09.000 025 33516.18 635.94 49996.10 28.54 2015-01-25 10:16:10.000 025 33516.23 635.89 49996.10 28.54 2015-01-25 10:16:11.000 025 33516.20 635.90 49996.10 28.54 2015-01-25 10:16:12.000 025 33516.24 635.87 49996.10 28.54 2015-01-25 10:16:13.000 025 33516.26 635.90 49996.10 28.54 2015-01-25 10:16:14.000 025 33516.18 635.94 49996.10 28.54 2015-01-25 10:16:15.000 025 33516.23 635.91 49996.10 28.54 2015-01-25 10:16:16.000 025 33516.23 635.93 49996.10 28.54 2015-01-25 10:16:17.000 025 33516.29 635.94 49996.10 28.54 2015-01-25 10:16:18.000 025 33516.17 635.94 49996.10 28.54 2015-01-25 10:16:19.000 025 33516.33 635.93 49996.10 28.54 2015-01-25 10:16:20.000 025 33516.30 635.94 49996.10 28.54 2015-01-25 10:16:21.000 025 33516.35 635.97 49996.10 28.54 2015-01-25 10:16:22.000 025 33516.33 635.93 49996.10 28.54 2015-01-25 10:16:23.000 025 33516.40 635.95 49996.10 28.54 2015-01-25 10:16:24.000 025 33516.37 635.96 49996.10 28.54 2015-01-25 10:16:25.000 025 33516.37 635.97 49996.10 28.54 2015-01-25 10:16:26.000 025 33516.41 635.94 49996.10 28.54 2015-01-25 10:16:27.000 025 33516.39 635.88 49996.10 28.54 2015-01-25 10:16:28.000 025 33516.39 635.90 49996.10 28.54 2015-01-25 10:16:29.000 025 33516.44 635.91 49996.10 28.54 2015-01-25 10:16:30.000 025 33516.49 635.88 49996.10 28.54 2015-01-25 10:16:31.000 025 33516.33 635.82 49996.10 28.54 2015-01-25 10:16:32.000 025 33516.42 635.84 49996.10 28.54 2015-01-25 10:16:33.000 025 33516.53 635.79 49996.10 28.54 2015-01-25 10:16:34.000 025 33516.50 635.81 49996.10 28.54 2015-01-25 10:16:35.000 025 33516.46 635.79 49996.10 28.54 2015-01-25 10:16:36.000 025 33516.65 635.77 49996.10 28.54 2015-01-25 10:16:37.000 025 33516.49 635.78 49996.10 28.54 2015-01-25 10:16:38.000 025 33516.56 635.80 49996.10 28.54 2015-01-25 10:16:39.000 025 33516.57 635.75 49996.10 28.54 2015-01-25 10:16:40.000 025 33516.55 635.76 49996.10 28.54 2015-01-25 10:16:41.000 025 33516.50 635.77 49996.10 28.54 2015-01-25 10:16:42.000 025 33516.59 635.72 49996.10 28.54 2015-01-25 10:16:42.000 025 33516.54 635.79 49996.10 28.54 2015-01-25 10:16:44.000 025 33516.50 635.79 49996.10 28.54 2015-01-25 10:16:45.000 025 33516.57 635.77 49996.10 28.54 2015-01-25 10:16:46.000 025 33516.50 635.79 49996.10 28.54 2015-01-25 10:16:47.000 025 33516.58 635.75 49996.10 28.54 2015-01-25 10:16:48.000 025 33516.54 635.78 49996.10 28.54 2015-01-25 10:16:49.000 025 33516.60 635.82 49996.10 28.54 2015-01-25 10:16:50.000 025 33516.70 635.78 49996.10 28.54 2015-01-25 10:16:51.000 025 33516.63 635.81 49996.10 28.54 2015-01-25 10:16:52.000 025 33516.70 635.83 49996.10 28.54 2015-01-25 10:16:53.000 025 33516.66 635.79 49996.10 28.54 2015-01-25 10:16:54.000 025 33516.75 635.80 49996.10 28.54 2015-01-25 10:16:55.000 025 33516.73 635.77 49996.10 28.54 2015-01-25 10:16:55.000 025 33516.82 635.80 49996.10 28.54 2015-01-25 10:16:57.000 025 33516.78 635.80 49996.10 28.54 2015-01-25 10:16:58.000 025 33516.79 635.76 49996.10 28.54 2015-01-25 10:16:59.000 025 33516.83 635.80 49996.10 28.54 2015-01-25 10:17:00.000 025 33516.95 635.77 49996.10 28.54 2015-01-25 10:17:01.000 025 33516.97 635.73 49996.10 28.54 2015-01-25 10:17:02.000 025 33517.00 635.74 49996.10 28.54 2015-01-25 10:17:03.000 025 33516.99 635.73 49996.10 28.54 2015-01-25 10:17:04.000 025 33517.01 635.68 49996.10 28.54 2015-01-25 10:17:05.000 025 33517.01 635.64 49996.10 28.54 2015-01-25 10:17:06.000 025 33517.05 635.65 49996.10 28.54 2015-01-25 10:17:07.000 025 33517.07 635.56 49996.10 28.54 2015-01-25 10:17:08.000 025 33517.11 635.54 49996.10 28.54 2015-01-25 10:17:09.000 025 33517.18 635.54 49996.10 28.54 2015-01-25 10:17:10.000 025 33517.27 635.53 49996.10 28.54 2015-01-25 10:17:11.000 025 33517.20 635.51 49996.10 28.54 2015-01-25 10:17:12.000 025 33517.31 635.52 49996.10 28.54 2015-01-25 10:17:13.000 025 33517.18 635.44 49996.10 28.54 2015-01-25 10:17:14.000 025 33517.22 635.45 49996.10 28.54 2015-01-25 10:17:15.000 025 33517.28 635.44 49996.10 28.54 2015-01-25 10:17:16.000 025 33517.29 635.41 49996.10 28.54 2015-01-25 10:17:17.000 025 33517.25 635.40 49996.10 28.54 2015-01-25 10:17:18.000 025 33517.38 635.39 49996.10 28.54 2015-01-25 10:17:19.000 025 33517.23 635.43 49996.10 28.54 2015-01-25 10:17:20.000 025 33517.30 635.38 49996.10 28.54 2015-01-25 10:17:21.000 025 33517.25 635.44 49996.10 28.54 2015-01-25 10:17:22.000 025 33517.27 635.40 49996.10 28.54 2015-01-25 10:17:23.000 025 33517.12 635.44 49996.10 28.54 2015-01-25 10:17:24.000 025 33517.39 635.44 49996.10 28.54 2015-01-25 10:17:25.000 025 33517.36 635.43 49996.10 28.54 2015-01-25 10:17:26.000 025 33517.36 635.43 49996.10 28.54 2015-01-25 10:17:27.000 025 33517.28 635.44 49996.10 28.54 2015-01-25 10:17:28.000 025 33517.23 635.46 49996.10 28.54 2015-01-25 10:17:29.000 025 33517.22 635.44 49996.10 28.54 2015-01-25 10:17:30.000 025 33517.32 635.47 49996.10 28.54 2015-01-25 10:17:31.000 025 33517.33 635.47 49996.10 28.54 2015-01-25 10:17:32.000 025 33517.23 635.49 49996.10 28.54 2015-01-25 10:17:33.000 025 33517.31 635.50 49996.10 28.54 2015-01-25 10:17:34.000 025 33517.33 635.53 49996.10 28.54 2015-01-25 10:17:35.000 025 33517.40 635.51 49996.10 28.54 2015-01-25 10:17:36.000 025 33517.30 635.53 49996.10 28.54 2015-01-25 10:17:36.000 025 33517.40 635.54 49996.10 28.54 2015-01-25 10:17:38.000 025 33517.32 635.57 49996.10 28.54 2015-01-25 10:17:39.000 025 33517.35 635.55 49996.10 28.54 2015-01-25 10:17:40.000 025 33517.32 635.56 49996.10 28.54 2015-01-25 10:17:41.000 025 33517.35 635.54 49996.10 28.54 2015-01-25 10:17:42.000 025 33517.42 635.57 49996.10 28.54 2015-01-25 10:17:43.000 025 33517.45 635.56 49996.10 28.54 2015-01-25 10:17:44.000 025 33517.43 635.55 49996.10 28.54 2015-01-25 10:17:45.000 025 33517.43 635.54 49996.10 28.54 2015-01-25 10:17:46.000 025 33517.44 635.53 49996.10 28.54 2015-01-25 10:17:47.000 025 33517.44 635.52 49996.10 28.54 2015-01-25 10:17:48.000 025 33517.51 635.54 49996.10 28.54 2015-01-25 10:17:49.000 025 33517.39 635.49 49996.10 28.54 2015-01-25 10:17:49.000 025 33517.48 635.47 49996.10 28.54 2015-01-25 10:17:51.000 025 33517.49 635.51 49996.10 28.54 2015-01-25 10:17:52.000 025 33517.51 635.51 49996.10 28.54 2015-01-25 10:17:53.000 025 33517.53 635.42 49996.10 28.54 2015-01-25 10:17:54.000 025 33517.57 635.43 49996.10 28.54 2015-01-25 10:17:55.000 025 33517.65 635.38 49996.10 28.54 2015-01-25 10:17:56.000 025 33517.57 635.40 49996.10 28.54 2015-01-25 10:17:57.000 025 33517.61 635.41 49996.10 28.54 2015-01-25 10:17:58.000 025 33517.60 635.38 49996.10 28.54 2015-01-25 10:17:59.000 025 33517.58 635.37 49996.10 28.54 2015-01-25 10:18:00.000 025 33517.66 635.36 49996.10 28.54 2015-01-25 10:18:01.000 025 33517.66 635.33 49996.10 28.54 2015-01-25 10:18:02.000 025 33517.62 635.36 49996.10 28.54 2015-01-25 10:18:03.000 025 33517.61 635.33 49996.10 28.54 2015-01-25 10:18:04.000 025 33517.61 635.34 49996.10 28.54 2015-01-25 10:18:05.000 025 33517.48 635.30 49996.10 28.54 2015-01-25 10:18:06.000 025 33517.75 635.34 49996.10 28.54 2015-01-25 10:18:07.000 025 33517.59 635.32 49996.10 28.54 2015-01-25 10:18:08.000 025 33517.67 635.34 49996.10 28.54 2015-01-25 10:18:09.000 025 33517.66 635.38 49996.10 28.54 2015-01-25 10:18:10.000 025 33517.77 635.40 49996.10 28.54 2015-01-25 10:18:11.000 025 33517.73 635.38 49996.10 28.54 2015-01-25 10:18:12.000 025 33517.81 635.36 49996.10 28.54 2015-01-25 10:18:13.000 025 33517.74 635.44 49996.10 28.54 2015-01-25 10:18:14.000 025 33517.77 635.39 49996.10 28.54 2015-01-25 10:18:15.000 025 33517.77 635.36 49996.10 28.54 2015-01-25 10:18:16.000 025 33517.84 635.39 49996.10 28.54 2015-01-25 10:18:17.000 025 33517.80 635.35 49996.10 28.54 2015-01-25 10:18:18.000 025 33517.88 635.38 49996.10 28.54 2015-01-25 10:18:19.000 025 33517.86 635.40 49996.10 28.54 2015-01-25 10:18:20.000 025 33517.87 635.41 49996.10 28.54 2015-01-25 10:18:21.000 025 33517.90 635.40 49996.10 28.54 2015-01-25 10:18:22.000 025 33517.94 635.33 49996.10 28.54 2015-01-25 10:18:23.000 025 33517.90 635.40 49996.10 28.54 2015-01-25 10:18:24.000 025 33517.99 635.33 49996.10 28.54 2015-01-25 10:18:25.000 025 33518.04 635.35 49996.10 28.54 2015-01-25 10:18:26.000 025 33517.97 635.32 49996.10 28.54 2015-01-25 10:18:27.000 025 33518.01 635.28 49996.10 28.54 2015-01-25 10:18:28.000 025 33518.11 635.31 49996.10 28.54 2015-01-25 10:18:29.000 025 33518.06 635.30 49996.10 28.54 2015-01-25 10:18:30.000 025 33518.19 635.25 49996.10 28.54 2015-01-25 10:18:30.000 025 33518.26 635.27 49996.10 28.54 2015-01-25 10:18:32.000 025 33518.15 635.24 49996.10 28.54 2015-01-25 10:18:33.000 025 33518.12 635.26 49996.10 28.54 2015-01-25 10:18:34.000 025 33518.22 635.28 49996.10 28.54 2015-01-25 10:18:35.000 025 33518.21 635.24 49996.10 28.54 2015-01-25 10:18:36.000 025 33518.27 635.25 49996.10 28.54 2015-01-25 10:18:37.000 025 33518.29 635.22 49996.10 28.54 2015-01-25 10:18:38.000 025 33518.32 635.20 49996.10 28.54 2015-01-25 10:18:39.000 025 33518.32 635.21 49996.10 28.54 2015-01-25 10:18:40.000 025 33518.35 635.22 49996.10 28.54 2015-01-25 10:18:41.000 025 33518.31 635.22 49996.10 28.54 2015-01-25 10:18:42.000 025 33518.24 635.19 49996.10 28.54 2015-01-25 10:18:43.000 025 33518.34 635.21 49996.10 28.54 2015-01-25 10:18:43.000 025 33518.21 635.19 49996.10 28.54 2015-01-25 10:18:45.000 025 33518.35 635.16 49996.10 28.54 2015-01-25 10:18:46.000 025 33518.31 635.21 49996.10 28.54 2015-01-25 10:18:47.000 025 33518.30 635.24 49996.10 28.54 2015-01-25 10:18:48.000 025 33518.27 635.23 49996.10 28.54 2015-01-25 10:18:49.000 025 33518.40 635.26 49996.10 28.54 2015-01-25 10:18:50.000 025 33518.32 635.22 49996.10 28.54 2015-01-25 10:18:51.000 025 33518.30 635.23 49996.10 28.54 2015-01-25 10:18:52.000 025 33518.36 635.23 49996.10 28.54 2015-01-25 10:18:53.000 025 33518.34 635.24 49996.10 28.54 2015-01-25 10:18:54.000 025 33518.31 635.24 49996.10 28.54 2015-01-25 10:18:55.000 025 33518.31 635.17 49996.10 28.54 2015-01-25 10:18:56.000 025 33518.40 635.20 49996.10 28.54 2015-01-25 10:18:57.000 025 33518.37 635.19 49996.10 28.54 2015-01-25 10:18:58.000 025 33518.35 635.20 49996.10 28.54 2015-01-25 10:18:59.000 025 33518.29 635.17 49996.10 28.54 2015-01-25 10:19:00.000 025 33518.49 635.25 49996.10 28.54 2015-01-25 10:19:01.000 025 33518.32 635.22 49996.10 28.54 2015-01-25 10:19:02.000 025 33518.39 635.23 49996.10 28.54 2015-01-25 10:19:03.000 025 33518.43 635.21 49996.10 28.54 2015-01-25 10:19:04.000 025 33518.36 635.18 49996.10 28.54 2015-01-25 10:19:05.000 025 33518.32 635.20 49996.10 28.54 2015-01-25 10:19:06.000 025 33518.37 635.22 49996.10 28.54 2015-01-25 10:19:07.000 025 33518.46 635.21 49996.10 28.54 2015-01-25 10:19:08.000 025 33518.50 635.18 49996.10 28.54 2015-01-25 10:19:09.000 025 33518.48 635.21 49996.10 28.54 2015-01-25 10:19:10.000 025 33518.56 635.20 49996.10 28.54 2015-01-25 10:19:11.000 025 33518.46 635.19 49996.10 28.54 2015-01-25 10:19:12.000 025 33518.46 635.19 49996.10 28.54 2015-01-25 10:19:13.000 025 33518.55 635.16 49996.10 28.54 2015-01-25 10:19:14.000 025 33518.54 635.15 49996.10 28.54 2015-01-25 10:19:15.000 025 33518.58 635.17 49996.10 28.54 2015-01-25 10:19:16.000 025 33518.56 635.17 49996.10 28.54 2015-01-25 10:19:17.000 025 33518.55 635.13 49996.10 28.54 2015-01-25 10:19:18.000 025 33518.66 635.22 49996.10 28.54 2015-01-25 10:19:19.000 025 33518.61 635.14 49996.10 28.54 2015-01-25 10:19:20.000 025 33518.57 635.16 49996.10 28.54 2015-01-25 10:19:21.000 025 33518.60 635.18 49996.10 28.54 2015-01-25 10:19:22.000 025 33518.57 635.20 49996.10 28.54 2015-01-25 10:19:23.000 025 33518.68 635.20 49996.10 28.54 2015-01-25 10:19:24.000 025 33518.47 635.19 49996.10 28.54 2015-01-25 10:19:24.000 025 33518.57 635.21 49996.10 28.54 2015-01-25 10:19:26.000 025 33518.62 635.24 49996.10 28.54 2015-01-25 10:19:27.000 025 33518.68 635.21 49996.10 28.54 2015-01-25 10:19:28.000 025 33518.64 635.22 49996.10 28.54 2015-01-25 10:19:29.000 025 33518.59 635.20 49996.10 28.54 2015-01-25 10:19:30.000 025 33518.64 635.26 49996.10 28.54 2015-01-25 10:19:31.000 025 33518.68 635.25 49996.10 28.54 2015-01-25 10:19:32.000 025 33518.71 635.24 49996.10 28.54 2015-01-25 10:19:33.000 025 33518.63 635.23 49996.10 28.54 2015-01-25 10:19:34.000 025 33518.71 635.23 49996.10 28.54 2015-01-25 10:19:35.000 025 33518.73 635.25 49996.10 28.54 2015-01-25 10:19:36.000 025 33518.72 635.26 49996.10 28.54 2015-01-25 10:19:37.000 025 33518.70 635.29 49996.10 28.54 2015-01-25 10:19:37.000 025 33518.71 635.24 49996.10 28.54 2015-01-25 10:19:39.000 025 33518.81 635.29 49996.10 28.54 2015-01-25 10:19:40.000 025 33518.76 635.20 49996.10 28.54 2015-01-25 10:19:41.000 025 33518.72 635.26 49996.10 28.54 2015-01-25 10:19:42.000 025 33518.82 635.17 49996.10 28.54 2015-01-25 10:19:43.000 025 33518.80 635.22 49996.10 28.54 2015-01-25 10:19:44.000 025 33518.84 635.24 49996.10 28.54 2015-01-25 10:19:45.000 025 33518.84 635.17 49996.10 28.54 2015-01-25 10:19:46.000 025 33518.84 635.22 49996.10 28.54 2015-01-25 10:19:47.000 025 33518.84 635.19 49996.10 28.54 2015-01-25 10:19:48.000 025 33518.87 635.14 49996.10 28.54 2015-01-25 10:19:49.000 025 33518.93 635.11 49996.10 28.54 2015-01-25 10:19:50.000 025 33518.89 635.13 49996.10 28.54 2015-01-25 10:19:51.000 025 33518.77 635.12 49996.10 28.54 2015-01-25 10:19:52.000 025 33518.93 635.07 49996.10 28.54 2015-01-25 10:19:53.000 025 33518.90 635.07 49996.10 28.54 2015-01-25 10:19:54.000 025 33518.97 635.07 49996.10 28.54 2015-01-25 10:19:55.000 025 33518.94 635.07 49996.10 28.54 2015-01-25 10:19:56.000 025 33519.00 635.03 49996.10 28.54 2015-01-25 10:19:57.000 025 33518.93 634.99 49996.10 28.54 2015-01-25 10:19:58.000 025 33518.96 635.00 49996.10 28.54 2015-01-25 10:19:59.000 025 33518.89 635.03 49996.10 28.54 2015-01-25 10:20:00.000 025 33518.96 634.97 49996.10 28.54 2015-01-25 10:20:01.000 025 33518.99 634.98 49996.10 28.54 2015-01-25 10:20:02.000 025 33518.89 634.95 49996.10 28.54 2015-01-25 10:20:03.000 025 33518.95 635.00 49996.10 28.54 2015-01-25 10:20:04.000 025 33519.01 635.02 49996.10 28.54 2015-01-25 10:20:05.000 025 33518.84 634.98 49996.10 28.54 2015-01-25 10:20:06.000 025 33518.96 634.98 49996.10 28.54 2015-01-25 10:20:07.000 025 33518.91 634.99 49996.10 28.54 2015-01-25 10:20:08.000 025 33518.98 635.01 49996.10 28.54 2015-01-25 10:20:09.000 025 33519.03 635.03 49996.10 28.54 2015-01-25 10:20:10.000 025 33518.97 634.99 49996.10 28.54 2015-01-25 10:20:11.000 025 33519.03 634.98 49996.10 28.54 2015-01-25 10:20:12.000 025 33518.93 635.06 49996.10 28.54 2015-01-25 10:20:13.000 025 33519.08 634.98 49996.10 28.54 2015-01-25 10:20:14.000 025 33518.97 634.98 49996.10 28.54 2015-01-25 10:20:15.000 025 33519.09 635.06 49996.10 28.54 2015-01-25 10:20:16.000 025 33519.03 635.03 49996.10 28.54 2015-01-25 10:20:17.000 025 33518.99 635.02 49996.10 28.54 2015-01-25 10:20:18.000 025 33519.17 635.05 49996.10 28.54 2015-01-25 10:20:18.000 025 33519.08 635.06 49996.10 28.54 2015-01-25 10:20:20.000 025 33519.15 635.06 49996.10 28.54 2015-01-25 10:20:21.000 025 33519.20 635.03 49996.10 28.54 2015-01-25 10:20:22.000 025 33519.11 635.06 49996.10 28.54 2015-01-25 10:20:23.000 025 33519.22 635.03 49996.10 28.54 2015-01-25 10:20:24.000 025 33519.07 635.05 49996.10 28.54 2015-01-25 10:20:25.000 025 33519.18 635.04 49996.10 28.54 2015-01-25 10:20:26.000 025 33519.18 635.01 49996.10 28.54 2015-01-25 10:20:27.000 025 33519.09 635.04 49996.10 28.54 2015-01-25 10:20:28.000 025 33519.21 635.01 49996.10 28.54 2015-01-25 10:20:29.000 025 33519.15 634.99 49996.10 28.54 2015-01-25 10:20:30.000 025 33519.20 634.99 49996.10 28.54 2015-01-25 10:20:31.000 025 33519.18 635.03 49996.10 28.54 2015-01-25 10:20:31.000 025 33519.21 634.98 49996.10 28.54 2015-01-25 10:20:33.000 025 33519.19 634.96 49996.10 28.54 2015-01-25 10:20:34.000 025 33519.24 634.98 49996.10 28.54 2015-01-25 10:20:35.000 025 33519.26 634.98 49996.10 28.54 2015-01-25 10:20:36.000 025 33519.24 635.02 49996.10 28.54 2015-01-25 10:20:37.000 025 33519.27 635.01 49996.10 28.54 2015-01-25 10:20:38.000 025 33519.27 634.98 49996.10 28.54 2015-01-25 10:20:39.000 025 33519.33 634.98 49996.10 28.54 2015-01-25 10:20:40.000 025 33519.38 634.97 49996.10 28.54 2015-01-25 10:20:41.000 025 33519.24 634.97 49996.10 28.54 2015-01-25 10:20:42.000 025 33519.33 634.95 49996.10 28.54 2015-01-25 10:20:43.000 025 33519.33 635.00 49996.10 28.54 2015-01-25 10:20:44.000 025 33519.36 634.96 49996.10 28.54 2015-01-25 10:20:45.000 025 33519.44 634.92 49996.10 28.54 2015-01-25 10:20:46.000 025 33519.37 634.94 49996.10 28.54 2015-01-25 10:20:47.000 025 33519.43 634.92 49996.10 28.54 2015-01-25 10:20:48.000 025 33519.46 634.91 49996.10 28.54 2015-01-25 10:20:49.000 025 33519.55 634.89 49996.10 28.54 2015-01-25 10:20:50.000 025 33519.55 634.89 49996.10 28.54 2015-01-25 10:20:51.000 025 33519.51 634.84 49996.10 28.54 2015-01-25 10:20:52.000 025 33519.50 634.89 49996.10 28.54 2015-01-25 10:20:53.000 025 33519.48 634.89 49996.10 28.54 2015-01-25 10:20:54.000 025 33519.48 634.83 49996.10 28.54 2015-01-25 10:20:55.000 025 33519.65 634.88 49996.10 28.54 2015-01-25 10:20:56.000 025 33519.57 634.89 49996.10 28.54 2015-01-25 10:20:57.000 025 33519.50 634.88 49996.10 28.54 2015-01-25 10:20:58.000 025 33519.56 634.87 49996.10 28.54 2015-01-25 10:20:59.000 025 33519.57 634.86 49996.10 28.54 2015-01-25 10:21:00.000 025 33519.59 634.83 49996.10 28.54 2015-01-25 10:21:01.000 025 33519.51 634.85 49996.10 28.54 2015-01-25 10:21:02.000 025 33519.59 634.87 49996.10 28.54 2015-01-25 10:21:03.000 025 33519.50 634.92 49996.10 28.54 2015-01-25 10:21:04.000 025 33519.54 634.84 49996.10 28.54 2015-01-25 10:21:05.000 025 33519.59 634.86 49996.10 28.54 2015-01-25 10:21:06.000 025 33519.58 634.87 49996.10 28.54 2015-01-25 10:21:07.000 025 33519.69 634.94 49996.10 28.54 2015-01-25 10:21:08.000 025 33519.51 634.91 49996.10 28.54 2015-01-25 10:21:09.000 025 33519.61 634.86 49996.10 28.54 2015-01-25 10:21:10.000 025 33519.62 634.93 49996.10 28.54 2015-01-25 10:21:11.000 025 33519.50 634.89 49996.10 28.54 2015-01-25 10:21:12.000 025 33519.56 634.89 49996.10 28.54 2015-01-25 10:21:12.000 025 33519.61 634.92 49996.10 28.54 2015-01-25 10:21:14.000 025 33519.55 634.93 49996.10 28.54 2015-01-25 10:21:15.000 025 33519.58 634.95 49996.10 28.54 2015-01-25 10:21:16.000 025 33519.50 634.89 49996.10 28.54 2015-01-25 10:21:17.000 025 33519.55 634.89 49996.10 28.54 2015-01-25 10:21:18.000 025 33519.56 634.90 49996.10 28.54 2015-01-25 10:21:19.000 025 33519.55 634.90 49996.10 28.54 2015-01-25 10:21:20.000 025 33519.64 634.88 49996.10 28.54 2015-01-25 10:21:21.000 025 33519.55 634.90 49996.10 28.54 2015-01-25 10:21:22.000 025 33519.58 634.87 49996.10 28.54 2015-01-25 10:21:23.000 025 33519.56 634.92 49996.10 28.54 2015-01-25 10:21:24.000 025 33519.51 634.90 49996.10 28.54 2015-01-25 10:21:25.000 025 33519.68 634.90 49996.10 28.54 2015-01-25 10:21:25.000 025 33519.61 634.88 49996.10 28.54 2015-01-25 10:21:27.000 025 33519.63 634.87 49996.10 28.54 2015-01-25 10:21:28.000 025 33519.56 634.86 49996.10 28.54 2015-01-25 10:21:29.000 025 33519.64 634.90 49996.10 28.54 2015-01-25 10:21:30.000 025 33519.59 634.90 49996.10 28.54 2015-01-25 10:21:31.000 025 33519.55 634.86 49996.10 28.54 2015-01-25 10:21:32.000 025 33519.47 634.85 49996.10 28.54 2015-01-25 10:21:33.000 025 33519.51 634.85 49996.10 28.54 2015-01-25 10:21:34.000 025 33519.56 634.87 49996.10 28.54 2015-01-25 10:21:35.000 025 33519.53 634.84 49996.10 28.54 2015-01-25 10:21:36.000 025 33519.50 634.90 49996.10 28.54 2015-01-25 10:21:37.000 025 33519.62 634.92 49996.10 28.54 2015-01-25 10:21:38.000 025 33519.58 634.92 49996.10 28.54 2015-01-25 10:21:39.000 025 33519.57 634.90 49996.10 28.54 2015-01-25 10:21:40.000 025 33519.56 634.93 49996.10 28.54 2015-01-25 10:21:41.000 025 33519.63 634.89 49996.10 28.54 2015-01-25 10:21:42.000 025 33519.46 634.93 49996.10 28.54 2015-01-25 10:21:43.000 025 33519.60 634.92 49996.10 28.54 2015-01-25 10:21:44.000 025 33519.59 634.90 49996.10 28.54 2015-01-25 10:21:45.000 025 33519.58 634.92 49996.10 28.54 2015-01-25 10:21:46.000 025 33519.61 634.92 49996.10 28.54 2015-01-25 10:21:47.000 025 33519.61 634.89 49996.10 28.54 2015-01-25 10:21:48.000 025 33519.60 634.89 49996.10 28.54 2015-01-25 10:21:49.000 025 33519.65 634.87 49996.10 28.54 2015-01-25 10:21:50.000 025 33519.65 634.87 49996.10 28.54 2015-01-25 10:21:51.000 025 33519.64 634.85 49996.10 28.54 2015-01-25 10:21:52.000 025 33519.54 634.85 49996.10 28.54 2015-01-25 10:21:53.000 025 33519.55 634.82 49996.10 28.54 2015-01-25 10:21:54.000 025 33519.55 634.87 49996.10 28.54 2015-01-25 10:21:55.000 025 33519.74 634.83 49996.10 28.54 2015-01-25 10:21:56.000 025 33519.64 634.86 49996.10 28.54 2015-01-25 10:21:57.000 025 33519.67 634.89 49996.10 28.54 2015-01-25 10:21:58.000 025 33519.59 634.85 49996.10 28.54 2015-01-25 10:21:59.000 025 33519.64 634.89 49996.10 28.54 2015-01-25 10:22:00.000 025 33519.59 634.84 49996.10 28.54 2015-01-25 10:22:01.000 025 33519.62 634.87 49996.10 28.54 2015-01-25 10:22:02.000 025 33519.56 634.86 49996.10 28.54 2015-01-25 10:22:03.000 025 33519.61 634.87 49996.10 28.54 2015-01-25 10:22:04.000 025 33519.66 634.87 49996.10 28.54 2015-01-25 10:22:05.000 025 33519.65 634.86 49996.10 28.54 2015-01-25 10:22:06.000 025 33519.56 634.90 49996.10 28.54 2015-01-25 10:22:06.000 025 33519.65 634.86 49996.10 28.54 2015-01-25 10:22:08.000 025 33519.62 634.89 49996.10 28.54 2015-01-25 10:22:09.000 025 33519.69 634.89 49996.10 28.54 2015-01-25 10:22:10.000 025 33519.72 634.85 49996.10 28.54 2015-01-25 10:22:11.000 025 33519.72 634.84 49996.10 28.54 2015-01-25 10:22:12.000 025 33519.74 634.88 49996.10 28.54 2015-01-25 10:22:13.000 025 33519.83 634.82 49996.10 28.54 2015-01-25 10:22:14.000 025 33519.83 634.80 49996.10 28.54 2015-01-25 10:22:15.000 025 33519.77 634.86 49996.10 28.54 2015-01-25 10:22:16.000 025 33519.90 634.82 49996.10 28.54 2015-01-25 10:22:17.000 025 33519.86 634.74 49996.10 28.54 2015-01-25 10:22:18.000 025 33519.86 634.78 49996.10 28.54 2015-01-25 10:22:19.000 025 33520.00 634.78 49996.10 28.54 2015-01-25 10:22:19.000 025 33519.83 634.76 49996.10 28.54 2015-01-25 10:22:21.000 025 33520.00 634.76 49996.10 28.54 2015-01-25 10:22:22.000 025 33519.92 634.67 49996.10 28.54 2015-01-25 10:22:23.000 025 33519.91 634.71 49996.10 28.54 2015-01-25 10:22:24.000 025 33519.87 634.72 49996.10 28.54 2015-01-25 10:22:25.000 025 33519.98 634.68 49996.10 28.54 2015-01-25 10:22:26.000 025 33519.96 634.63 49996.10 28.54 2015-01-25 10:22:27.000 025 33520.03 634.65 49996.10 28.54 2015-01-25 10:22:28.000 025 33520.05 634.63 49996.10 28.54 2015-01-25 10:22:29.000 025 33519.97 634.67 49996.10 28.54 2015-01-25 10:22:30.000 025 33520.04 634.61 49996.10 28.54 2015-01-25 10:22:31.000 025 33520.02 634.61 49996.10 28.54 2015-01-25 10:22:32.000 025 33519.98 634.59 49996.10 28.54 2015-01-25 10:22:33.000 025 33520.01 634.63 49996.10 28.54 2015-01-25 10:22:34.000 025 33520.10 634.62 49996.10 28.54 2015-01-25 10:22:35.000 025 33519.96 634.64 49996.10 28.54 2015-01-25 10:22:36.000 025 33520.02 634.65 49996.10 28.54 2015-01-25 10:22:37.000 025 33520.11 634.64 49996.10 28.54 2015-01-25 10:22:38.000 025 33520.09 634.64 49996.10 28.54 2015-01-25 10:22:39.000 025 33520.06 634.68 49996.10 28.54 2015-01-25 10:22:40.000 025 33520.12 634.66 49996.10 28.54 2015-01-25 10:22:41.000 025 33520.10 634.63 49996.10 28.54 2015-01-25 10:22:42.000 025 33520.08 634.64 49996.10 28.54 2015-01-25 10:22:43.000 025 33520.06 634.60 49996.10 28.54 2015-01-25 10:22:44.000 025 33520.07 634.61 49996.10 28.54 2015-01-25 10:22:45.000 025 33520.07 634.62 49996.10 28.54 2015-01-25 10:22:46.000 025 33520.08 634.70 49996.10 28.54 2015-01-25 10:22:47.000 025 33519.98 634.64 49996.10 28.54 2015-01-25 10:22:48.000 025 33520.13 634.64 49996.10 28.54 2015-01-25 10:22:49.000 025 33519.95 634.64 49996.10 28.54 2015-01-25 10:22:50.000 025 33520.04 634.68 49996.10 28.54 2015-01-25 10:22:51.000 025 33520.05 634.70 49996.10 28.54 2015-01-25 10:22:52.000 025 33519.95 634.69 49996.10 28.54 2015-01-25 10:22:53.000 025 33519.86 634.71 49996.10 28.54 2015-01-25 10:22:54.000 025 33520.09 634.70 49996.10 28.54 2015-01-25 10:22:55.000 025 33520.03 634.71 49996.10 28.54 2015-01-25 10:22:56.000 025 33520.04 634.69 49996.10 28.54 2015-01-25 10:22:57.000 025 33520.00 634.66 49996.10 28.54 2015-01-25 10:22:58.000 025 33520.16 634.70 49996.10 28.54 2015-01-25 10:22:59.000 025 33519.99 634.72 49996.10 28.54 2015-01-25 10:23:00.000 025 33520.11 634.67 49996.10 28.54 2015-01-25 10:23:00.000 025 33520.11 634.70 49996.10 28.54 2015-01-25 10:23:02.000 025 33520.15 634.71 49996.10 28.54 2015-01-25 10:23:03.000 025 33520.20 634.68 49996.10 28.54 2015-01-25 10:23:04.000 025 33520.23 634.67 49996.10 28.54 2015-01-25 10:23:05.000 025 33520.14 634.68 49996.10 28.54 2015-01-25 10:23:06.000 025 33520.18 634.67 49996.10 28.54 2015-01-25 10:23:07.000 025 33520.26 634.65 49996.10 28.54 2015-01-25 10:23:08.000 025 33520.22 634.63 49996.10 28.54 2015-01-25 10:23:09.000 025 33520.31 634.66 49996.10 28.54 2015-01-25 10:23:10.000 025 33520.30 634.61 49996.10 28.54 2015-01-25 10:23:11.000 025 33520.26 634.56 49996.10 28.54 2015-01-25 10:23:12.000 025 33520.30 634.58 49996.10 28.54 2015-01-25 10:23:13.000 025 33520.24 634.62 49996.10 28.54 2015-01-25 10:23:13.000 025 33520.23 634.58 49996.10 28.53 2015-01-25 10:23:15.000 025 33520.24 634.54 49996.10 28.54 2015-01-25 10:23:16.000 025 33520.38 634.56 49996.10 28.54 2015-01-25 10:23:17.000 025 33520.35 634.54 49996.10 28.54 2015-01-25 10:23:18.000 025 33520.48 634.54 49996.10 28.54 2015-01-25 10:23:19.000 025 33520.26 634.56 49996.10 28.54 2015-01-25 10:23:20.000 025 33520.35 634.54 49996.10 28.54 2015-01-25 10:23:21.000 025 33520.43 634.55 49996.10 28.54 2015-01-25 10:23:22.000 025 33520.45 634.50 49996.10 28.54 2015-01-25 10:23:23.000 025 33520.39 634.53 49996.10 28.54 2015-01-25 10:23:24.000 025 33520.54 634.52 49996.10 28.54 2015-01-25 10:23:25.000 025 33520.55 634.56 49996.10 28.54 2015-01-25 10:23:26.000 025 33520.42 634.55 49996.10 28.54 2015-01-25 10:23:27.000 025 33520.45 634.52 49996.10 28.54 2015-01-25 10:23:28.000 025 33520.43 634.52 49996.10 28.54 2015-01-25 10:23:29.000 025 33520.54 634.48 49996.10 28.54 2015-01-25 10:23:30.000 025 33520.45 634.51 49996.10 28.54 2015-01-25 10:23:31.000 025 33520.56 634.49 49996.10 28.54 2015-01-25 10:23:32.000 025 33520.45 634.46 49996.10 28.54 2015-01-25 10:23:33.000 025 33520.51 634.50 49996.10 28.54 2015-01-25 10:23:34.000 025 33520.50 634.46 49996.10 28.54 2015-01-25 10:23:35.000 025 33520.52 634.48 49996.10 28.54 2015-01-25 10:23:36.000 025 33520.51 634.47 49996.10 28.54 2015-01-25 10:23:37.000 025 33520.64 634.50 49996.10 28.54 2015-01-25 10:23:38.000 025 33520.58 634.49 49996.10 28.54 2015-01-25 10:23:39.000 025 33520.59 634.47 49996.10 28.54 2015-01-25 10:23:40.000 025 33520.56 634.48 49996.10 28.54 2015-01-25 10:23:41.000 025 33520.61 634.46 49996.10 28.54 2015-01-25 10:23:42.000 025 33520.63 634.48 49996.10 28.54 2015-01-25 10:23:43.000 025 33520.61 634.51 49996.10 28.54 2015-01-25 10:23:44.000 025 33520.62 634.51 49996.10 28.54 2015-01-25 10:23:45.000 025 33520.64 634.46 49996.10 28.54 2015-01-25 10:23:46.000 025 33520.67 634.44 49996.10 28.54 2015-01-25 10:23:47.000 025 33520.67 634.47 49996.10 28.54 2015-01-25 10:23:48.000 025 33520.64 634.45 49996.10 28.54 2015-01-25 10:23:49.000 025 33520.75 634.47 49996.10 28.54 2015-01-25 10:23:50.000 025 33520.60 634.42 49996.10 28.54 2015-01-25 10:23:51.000 025 33520.67 634.41 49996.10 28.54 2015-01-25 10:23:52.000 025 33520.77 634.46 49996.10 28.54 2015-01-25 10:23:53.000 025 33520.73 634.42 49996.10 28.54 2015-01-25 10:23:54.000 025 33520.77 634.40 49996.10 28.54 2015-01-25 10:23:54.000 025 33520.71 634.40 49996.10 28.53 2015-01-25 10:23:56.000 025 33520.67 634.39 49996.10 28.53 2015-01-25 10:23:57.000 025 33520.87 634.36 49996.10 28.53 2015-01-25 10:23:58.000 025 33520.79 634.39 49996.10 28.53 2015-01-25 10:23:59.000 025 33520.73 634.37 49996.10 28.53 2015-01-25 10:24:00.000 025 33520.82 634.39 49996.10 28.54 2015-01-25 10:24:01.000 025 33520.89 634.36 49996.10 28.54 2015-01-25 10:24:02.000 025 33520.74 634.36 49996.10 28.54 2015-01-25 10:24:03.000 025 33520.90 634.38 49996.10 28.53 2015-01-25 10:24:04.000 025 33520.93 634.34 49996.10 28.54 2015-01-25 10:24:05.000 025 33520.92 634.35 49996.10 28.54 2015-01-25 10:24:06.000 025 33520.99 634.40 49996.10 28.53 2015-01-25 10:24:07.000 025 33521.00 634.40 49996.10 28.54 2015-01-25 10:24:07.000 025 33520.98 634.41 49996.10 28.53 2015-01-25 10:24:09.000 025 33521.01 634.41 49996.10 28.53 2015-01-25 10:24:10.000 025 33521.07 634.38 49996.10 28.53 2015-01-25 10:24:11.000 025 33521.05 634.36 49996.10 28.53 2015-01-25 10:24:12.000 025 33521.15 634.36 49996.10 28.53 2015-01-25 10:24:13.000 025 33521.11 634.37 49996.10 28.53 2015-01-25 10:24:14.000 025 33521.14 634.33 49996.10 28.53 2015-01-25 10:24:15.000 025 33521.26 634.33 49996.10 28.53 2015-01-25 10:24:16.000 025 33521.26 634.30 49996.10 28.53 2015-01-25 10:24:17.000 025 33521.25 634.31 49996.10 28.53 2015-01-25 10:24:18.000 025 33521.38 634.34 49996.10 28.53 2015-01-25 10:24:19.000 025 33521.23 634.29 49996.10 28.53 2015-01-25 10:24:20.000 025 33521.35 634.28 49996.10 28.53 2015-01-25 10:24:21.000 025 33521.31 634.29 49996.10 28.53 2015-01-25 10:24:22.000 025 33521.43 634.27 49996.10 28.53 2015-01-25 10:24:23.000 025 33521.41 634.25 49996.10 28.53 2015-01-25 10:24:24.000 025 33521.51 634.27 49996.10 28.53 2015-01-25 10:24:25.000 025 33521.36 634.25 49996.10 28.53 2015-01-25 10:24:26.000 025 33521.44 634.25 49996.10 28.53 2015-01-25 10:24:27.000 025 33521.43 634.27 49996.10 28.53 2015-01-25 10:24:28.000 025 33521.56 634.18 49996.10 28.53 2015-01-25 10:24:29.000 025 33521.53 634.20 49996.10 28.53 2015-01-25 10:24:30.000 025 33521.48 634.23 49996.10 28.53 2015-01-25 10:24:31.000 025 33521.61 634.19 49996.10 28.53 2015-01-25 10:24:32.000 025 33521.57 634.19 49996.10 28.53 2015-01-25 10:24:33.000 025 33521.70 634.16 49996.10 28.53 2015-01-25 10:24:34.000 025 33521.72 634.12 49996.10 28.53 2015-01-25 10:24:35.000 025 33521.63 634.13 49996.10 28.53 2015-01-25 10:24:36.000 025 33521.70 634.13 49996.10 28.53 2015-01-25 10:24:37.000 025 33521.64 634.13 49996.10 28.53 2015-01-25 10:24:38.000 025 33521.62 634.10 49996.10 28.53 2015-01-25 10:24:39.000 025 33521.73 634.10 49996.10 28.53 2015-01-25 10:24:40.000 025 33521.70 634.10 49996.10 28.53 2015-01-25 10:24:41.000 025 33521.67 634.09 49996.10 28.53 2015-01-25 10:24:42.000 025 33521.71 634.05 49996.10 28.53 2015-01-25 10:24:43.000 025 33521.67 634.10 49996.10 28.53 2015-01-25 10:24:44.000 025 33521.72 634.06 49996.10 28.53 2015-01-25 10:24:45.000 025 33521.81 634.07 49996.10 28.53 2015-01-25 10:24:46.000 025 33521.83 634.07 49996.10 28.53 2015-01-25 10:24:47.000 025 33521.75 634.08 49996.10 28.53 2015-01-25 10:24:48.000 025 33521.86 634.09 49996.10 28.53 2015-01-25 10:24:48.000 025 33521.82 634.08 49996.10 28.53 2015-01-25 10:24:50.000 025 33521.83 634.08 49996.10 28.53 2015-01-25 10:24:51.000 025 33521.82 634.09 49996.10 28.53 2015-01-25 10:24:52.000 025 33521.90 634.10 49996.10 28.53 2015-01-25 10:24:53.000 025 33521.81 634.11 49996.10 28.53 2015-01-25 10:24:54.000 025 33521.94 634.07 49996.10 28.53 2015-01-25 10:24:55.000 025 33521.89 634.11 49996.10 28.53 2015-01-25 10:24:56.000 025 33521.90 634.13 49996.10 28.53 2015-01-25 10:24:57.000 025 33521.86 634.08 49996.10 28.53 2015-01-25 10:24:58.000 025 33521.97 634.11 49996.10 28.53 2015-01-25 10:24:59.000 025 33521.97 634.09 49996.10 28.53 2015-01-25 10:25:00.000 025 33521.96 634.10 49996.10 28.53 2015-01-25 10:25:01.000 025 33522.03 634.12 49996.10 28.53 2015-01-25 10:25:01.000 025 33521.94 634.12 49996.10 28.53 2015-01-25 10:25:03.000 025 33521.97 634.12 49996.10 28.53 2015-01-25 10:25:04.000 025 33521.95 634.13 49996.10 28.53 2015-01-25 10:25:05.000 025 33522.04 634.13 49996.10 28.53 2015-01-25 10:25:06.000 025 33522.06 634.14 49996.10 28.53 2015-01-25 10:25:07.000 025 33522.07 634.11 49996.10 28.53 2015-01-25 10:25:08.000 025 33522.00 634.11 49996.10 28.53 2015-01-25 10:25:09.000 025 33522.07 634.12 49996.10 28.53 2015-01-25 10:25:10.000 025 33522.09 634.13 49996.10 28.53 2015-01-25 10:25:11.000 025 33522.21 634.13 49996.10 28.53 2015-01-25 10:25:12.000 025 33522.11 634.16 49996.10 28.53 2015-01-25 10:25:13.000 025 33522.13 634.15 49996.10 28.53 2015-01-25 10:25:14.000 025 33522.12 634.13 49996.10 28.53 2015-01-25 10:25:15.000 025 33522.17 634.08 49996.10 28.53 2015-01-25 10:25:16.000 025 33522.21 634.10 49996.10 28.53 2015-01-25 10:25:17.000 025 33522.26 634.11 49996.10 28.53 2015-01-25 10:25:18.000 025 33522.27 634.07 49996.10 28.53 2015-01-25 10:25:19.000 025 33522.35 634.12 49996.10 28.53 2015-01-25 10:25:20.000 025 33522.33 634.13 49996.10 28.53 2015-01-25 10:25:21.000 025 33522.35 634.13 49996.10 28.53 2015-01-25 10:25:22.000 025 33522.32 634.08 49996.10 28.53 2015-01-25 10:25:23.000 025 33522.38 634.05 49996.10 28.53 2015-01-25 10:25:24.000 025 33522.37 634.09 49996.10 28.53 2015-01-25 10:25:25.000 025 33522.41 634.03 49996.10 28.53 2015-01-25 10:25:26.000 025 33522.54 634.03 49996.10 28.53 2015-01-25 10:25:27.000 025 33522.41 634.03 49996.10 28.53 2015-01-25 10:25:28.000 025 33522.41 634.02 49996.10 28.53 2015-01-25 10:25:29.000 025 33522.44 634.01 49996.10 28.53 2015-01-25 10:25:30.000 025 33522.44 634.02 49996.10 28.53 2015-01-25 10:25:31.000 025 33522.52 634.00 49996.10 28.53 2015-01-25 10:25:32.000 025 33522.53 633.99 49996.10 28.53 2015-01-25 10:25:33.000 025 33522.43 634.00 49996.10 28.53 2015-01-25 10:25:34.000 025 33522.49 634.03 49996.10 28.53 2015-01-25 10:25:35.000 025 33522.44 634.03 49996.10 28.53 2015-01-25 10:25:36.000 025 33522.51 633.98 49996.10 28.53 2015-01-25 10:25:37.000 025 33522.56 634.00 49996.10 28.53 2015-01-25 10:25:38.000 025 33522.60 634.00 49996.10 28.53 2015-01-25 10:25:39.000 025 33522.51 634.01 49996.10 28.53 2015-01-25 10:25:40.000 025 33522.60 634.02 49996.10 28.53 2015-01-25 10:25:41.000 025 33522.60 634.08 49996.10 28.53 2015-01-25 10:25:42.000 025 33522.56 634.06 49996.10 28.53 2015-01-25 10:25:42.000 025 33522.66 634.07 49996.10 28.53 2015-01-25 10:25:44.000 025 33522.50 634.08 49996.10 28.53 2015-01-25 10:25:45.000 025 33522.60 634.05 49996.10 28.53 2015-01-25 10:25:46.000 025 33522.65 634.04 49996.10 28.53 2015-01-25 10:25:47.000 025 33522.65 634.06 49996.10 28.53 2015-01-25 10:25:48.000 025 33522.69 634.07 49996.10 28.53 2015-01-25 10:25:49.000 025 33522.65 634.08 49996.10 28.53 2015-01-25 10:25:50.000 025 33522.73 634.06 49996.10 28.53 2015-01-25 10:25:51.000 025 33522.65 634.06 49996.10 28.53 2015-01-25 10:25:52.000 025 33522.80 634.07 49996.10 28.53 2015-01-25 10:25:53.000 025 33522.84 634.04 49996.10 28.53 2015-01-25 10:25:54.000 025 33522.78 634.05 49996.10 28.53 2015-01-25 10:25:55.000 025 33522.91 634.02 49996.10 28.53 2015-01-25 10:25:55.000 025 33522.98 634.01 49996.10 28.53 2015-01-25 10:25:57.000 025 33522.93 633.95 49996.10 28.53 2015-01-25 10:25:58.000 025 33522.99 633.98 49996.10 28.53 2015-01-25 10:25:59.000 025 33523.09 633.95 49996.10 28.53 2015-01-25 10:26:00.000 025 33523.09 633.93 49996.10 28.53 2015-01-25 10:26:01.000 025 33523.10 633.87 49996.10 28.53 2015-01-25 10:26:02.000 025 33523.06 633.87 49996.10 28.53 2015-01-25 10:26:03.000 025 33523.12 633.84 49996.10 28.53 2015-01-25 10:26:04.000 025 33523.12 633.84 49996.10 28.53 2015-01-25 10:26:05.000 025 33523.13 633.82 49996.10 28.53 2015-01-25 10:26:06.000 025 33523.26 633.81 49996.10 28.53 2015-01-25 10:26:07.000 025 33523.19 633.76 49996.10 28.53 2015-01-25 10:26:08.000 025 33523.25 633.79 49996.10 28.53 2015-01-25 10:26:09.000 025 33523.25 633.77 49996.10 28.53 2015-01-25 10:26:10.000 025 33523.21 633.76 49996.10 28.53 2015-01-25 10:26:11.000 025 33523.24 633.77 49996.10 28.53 2015-01-25 10:26:12.000 025 33523.25 633.77 49996.10 28.53 2015-01-25 10:26:13.000 025 33523.21 633.74 49996.10 28.53 2015-01-25 10:26:14.000 025 33523.25 633.75 49996.10 28.53 2015-01-25 10:26:15.000 025 33523.28 633.75 49996.10 28.53 2015-01-25 10:26:16.000 025 33523.23 633.75 49996.10 28.53 2015-01-25 10:26:17.000 025 33523.21 633.76 49996.10 28.53 2015-01-25 10:26:18.000 025 33523.16 633.75 49996.10 28.53 2015-01-25 10:26:19.000 025 33523.20 633.75 49996.10 28.53 2015-01-25 10:26:20.000 025 33523.37 633.79 49996.10 28.53 2015-01-25 10:26:21.000 025 33523.23 633.76 49996.10 28.53 2015-01-25 10:26:22.000 025 33523.19 633.79 49996.10 28.53 2015-01-25 10:26:23.000 025 33523.22 633.77 49996.10 28.53 2015-01-25 10:26:24.000 025 33523.31 633.82 49996.10 28.53 2015-01-25 10:26:25.000 025 33523.18 633.79 49996.10 28.53 2015-01-25 10:26:26.000 025 33523.22 633.84 49996.10 28.53 2015-01-25 10:26:27.000 025 33523.21 633.80 49996.10 28.53 2015-01-25 10:26:28.000 025 33523.23 633.78 49996.10 28.53 2015-01-25 10:26:29.000 025 33523.25 633.80 49996.10 28.53 2015-01-25 10:26:30.000 025 33523.28 633.78 49996.10 28.53 2015-01-25 10:26:31.000 025 33523.12 633.80 49996.10 28.53 2015-01-25 10:26:32.000 025 33523.27 633.86 49996.10 28.53 2015-01-25 10:26:33.000 025 33523.15 633.86 49996.10 28.53 2015-01-25 10:26:34.000 025 33523.18 633.85 49996.10 28.53 2015-01-25 10:26:35.000 025 33523.22 633.86 49996.10 28.53 2015-01-25 10:26:36.000 025 33523.13 633.86 49996.10 28.53 2015-01-25 10:26:36.000 025 33523.18 633.85 49996.10 28.53 2015-01-25 10:26:38.000 025 33523.16 633.89 49996.10 28.53 2015-01-25 10:26:39.000 025 33523.18 633.86 49996.10 28.53 2015-01-25 10:26:40.000 025 33523.15 633.86 49996.10 28.53 2015-01-25 10:26:41.000 025 33523.24 633.86 49996.10 28.53 2015-01-25 10:26:42.000 025 33523.21 633.83 49996.10 28.53 2015-01-25 10:26:43.000 025 33523.20 633.88 49996.10 28.53 2015-01-25 10:26:44.000 025 33523.24 633.85 49996.10 28.53 2015-01-25 10:26:45.000 025 33523.18 633.83 49996.10 28.53 2015-01-25 10:26:46.000 025 33523.19 633.83 49996.10 28.53 2015-01-25 10:26:47.000 025 33523.19 633.84 49996.10 28.53 2015-01-25 10:26:48.000 025 33523.23 633.86 49996.10 28.53 2015-01-25 10:26:49.000 025 33523.17 633.86 49996.10 28.53 2015-01-25 10:26:49.000 025 33523.17 633.82 49996.10 28.53 2015-01-25 10:26:51.000 025 33523.16 633.77 49996.10 28.53 2015-01-25 10:26:52.000 025 33523.18 633.80 49996.10 28.53 2015-01-25 10:26:53.000 025 33523.24 633.79 49996.10 28.53 2015-01-25 10:26:54.000 025 33523.21 633.80 49996.10 28.53 2015-01-25 10:26:55.000 025 33523.26 633.79 49996.10 28.53 2015-01-25 10:26:56.000 025 33523.29 633.79 49996.10 28.53 2015-01-25 10:26:57.000 025 33523.31 633.78 49996.10 28.53 2015-01-25 10:26:58.000 025 33523.32 633.77 49996.10 28.53 2015-01-25 10:26:59.000 025 33523.34 633.81 49996.10 28.53 2015-01-25 10:27:00.000 025 33523.31 633.79 49996.10 28.53 2015-01-25 10:27:01.000 025 33523.40 633.79 49996.10 28.53 2015-01-25 10:27:02.000 025 33523.33 633.77 49996.10 28.53 2015-01-25 10:27:03.000 025 33523.44 633.77 49996.10 28.53 2015-01-25 10:27:04.000 025 33523.50 633.73 49996.10 28.53 2015-01-25 10:27:05.000 025 33523.50 633.72 49996.10 28.53 2015-01-25 10:27:06.000 025 33523.43 633.66 49996.10 28.53 2015-01-25 10:27:07.000 025 33523.54 633.73 49996.10 28.53 2015-01-25 10:27:08.000 025 33523.52 633.68 49996.10 28.53 2015-01-25 10:27:09.000 025 33523.59 633.68 49996.10 28.53 2015-01-25 10:27:10.000 025 33523.61 633.68 49996.10 28.53 2015-01-25 10:27:11.000 025 33523.62 633.64 49996.10 28.53 2015-01-25 10:27:12.000 025 33523.68 633.65 49996.10 28.53 2015-01-25 10:27:13.000 025 33523.68 633.64 49996.10 28.53 2015-01-25 10:27:14.000 025 33523.68 633.61 49996.10 28.53 2015-01-25 10:27:15.000 025 33523.77 633.57 49996.10 28.53 2015-01-25 10:27:16.000 025 33523.78 633.63 49996.10 28.53 2015-01-25 10:27:17.000 025 33523.86 633.56 49996.10 28.53 2015-01-25 10:27:18.000 025 33523.88 633.59 49996.10 28.53 2015-01-25 10:27:19.000 025 33524.02 633.53 49996.10 28.53 2015-01-25 10:27:20.000 025 33523.99 633.54 49996.10 28.53 2015-01-25 10:27:21.000 025 33523.99 633.52 49996.10 28.53 2015-01-25 10:27:22.000 025 33524.02 633.50 49996.10 28.53 2015-01-25 10:27:23.000 025 33524.02 633.52 49996.10 28.53 2015-01-25 10:27:24.000 025 33524.09 633.52 49996.10 28.53 2015-01-25 10:27:25.000 025 33524.02 633.52 49996.10 28.53 2015-01-25 10:27:26.000 025 33524.06 633.49 49996.10 28.53 2015-01-25 10:27:27.000 025 33524.12 633.47 49996.10 28.53 2015-01-25 10:27:28.000 025 33524.15 633.49 49996.10 28.53 2015-01-25 10:27:29.000 025 33524.06 633.42 49996.10 28.53 2015-01-25 10:27:30.000 025 33524.05 633.46 49996.10 28.53 2015-01-25 10:27:30.000 025 33524.17 633.44 49996.10 28.53 2015-01-25 10:27:32.000 025 33524.06 633.44 49996.10 28.53 2015-01-25 10:27:33.000 025 33524.09 633.44 49996.10 28.53 2015-01-25 10:27:34.000 025 33524.15 633.45 49996.10 28.53 2015-01-25 10:27:35.000 025 33524.22 633.40 49996.10 28.53 2015-01-25 10:27:36.000 025 33524.23 633.45 49996.10 28.53 2015-01-25 10:27:37.000 025 33524.25 633.42 49996.10 28.53 2015-01-25 10:27:38.000 025 33524.21 633.47 49996.10 28.53 2015-01-25 10:27:39.000 025 33524.19 633.47 49996.10 28.53 2015-01-25 10:27:40.000 025 33524.17 633.45 49996.10 28.53 2015-01-25 10:27:41.000 025 33524.29 633.43 49996.10 28.53 2015-01-25 10:27:42.000 025 33524.24 633.48 49996.10 28.53 2015-01-25 10:27:43.000 025 33524.17 633.45 49996.10 28.53 2015-01-25 10:27:43.000 025 33524.31 633.49 49996.10 28.53 2015-01-25 10:27:45.000 025 33524.29 633.48 49996.10 28.53 2015-01-25 10:27:46.000 025 33524.27 633.47 49996.10 28.53 2015-01-25 10:27:47.000 025 33524.33 633.46 49996.10 28.53 2015-01-25 10:27:48.000 025 33524.32 633.47 49996.10 28.53 2015-01-25 10:27:49.000 025 33524.31 633.50 49996.10 28.53 2015-01-25 10:27:50.000 025 33524.36 633.47 49996.10 28.53 2015-01-25 10:27:51.000 025 33524.29 633.47 49996.10 28.53 2015-01-25 10:27:52.000 025 33524.39 633.48 49996.10 28.53 2015-01-25 10:27:53.000 025 33524.45 633.46 49996.10 28.53 2015-01-25 10:27:54.000 025 33524.43 633.48 49996.10 28.53 2015-01-25 10:27:55.000 025 33524.50 633.47 49996.10 28.53 2015-01-25 10:27:56.000 025 33524.40 633.51 49996.10 28.53 2015-01-25 10:27:57.000 025 33524.47 633.47 49996.10 28.53 2015-01-25 10:27:58.000 025 33524.49 633.46 49996.10 28.53 2015-01-25 10:27:59.000 025 33524.51 633.49 49996.10 28.53 2015-01-25 10:28:00.000 025 33524.47 633.49 49996.10 28.53 2015-01-25 10:28:01.000 025 33524.46 633.47 49996.10 28.53 2015-01-25 10:28:02.000 025 33524.49 633.49 49996.10 28.53 2015-01-25 10:28:03.000 025 33524.43 633.48 49996.10 28.53 2015-01-25 10:28:04.000 025 33524.46 633.49 49996.10 28.53 2015-01-25 10:28:05.000 025 33524.58 633.46 49996.10 28.53 2015-01-25 10:28:06.000 025 33524.46 633.47 49996.10 28.53 2015-01-25 10:28:07.000 025 33524.50 633.51 49996.10 28.53 2015-01-25 10:28:08.000 025 33524.31 633.51 49996.10 28.53 2015-01-25 10:28:09.000 025 33524.36 633.52 49996.10 28.53 2015-01-25 10:28:10.000 025 33524.42 633.52 49996.10 28.53 2015-01-25 10:28:11.000 025 33524.34 633.53 49996.10 28.53 2015-01-25 10:28:12.000 025 33524.29 633.54 49996.10 28.53 2015-01-25 10:28:13.000 025 33524.35 633.56 49996.10 28.53 2015-01-25 10:28:14.000 025 33524.29 633.56 49996.10 28.53 2015-01-25 10:28:15.000 025 33524.31 633.55 49996.10 28.53 2015-01-25 10:28:16.000 025 33524.34 633.59 49996.10 28.53 2015-01-25 10:28:17.000 025 33524.27 633.62 49996.10 28.53 2015-01-25 10:28:18.000 025 33524.24 633.62 49996.10 28.53 2015-01-25 10:28:19.000 025 33524.21 633.64 49996.10 28.53 2015-01-25 10:28:20.000 025 33524.21 633.62 49996.10 28.53 2015-01-25 10:28:21.000 025 33524.19 633.62 49996.10 28.53 2015-01-25 10:28:22.000 025 33524.24 633.62 49996.10 28.53 2015-01-25 10:28:23.000 025 33524.16 633.62 49996.10 28.53 2015-01-25 10:28:24.000 025 33524.25 633.64 49996.10 28.53 2015-01-25 10:28:24.000 025 33524.21 633.60 49996.10 28.53 2015-01-25 10:28:26.000 025 33524.34 633.62 49996.10 28.53 2015-01-25 10:28:27.000 025 33524.28 633.61 49996.10 28.53 2015-01-25 10:28:28.000 025 33524.29 633.63 49996.10 28.53 2015-01-25 10:28:29.000 025 33524.30 633.64 49996.10 28.53 2015-01-25 10:28:30.000 025 33524.20 633.57 49996.10 28.53 2015-01-25 10:28:31.000 025 33524.28 633.61 49996.10 28.53 2015-01-25 10:28:32.000 025 33524.42 633.59 49996.10 28.53 2015-01-25 10:28:33.000 025 33524.21 633.57 49996.10 28.53 2015-01-25 10:28:34.000 025 33524.31 633.57 49996.10 28.53 2015-01-25 10:28:35.000 025 33524.23 633.55 49996.10 28.53 2015-01-25 10:28:36.000 025 33524.22 633.57 49996.10 28.53 2015-01-25 10:28:37.000 025 33524.37 633.51 49996.10 28.53 2015-01-25 10:28:37.000 025 33524.30 633.47 49996.10 28.53 2015-01-25 10:28:39.000 025 33524.18 633.42 49996.10 28.53 2015-01-25 10:28:40.000 025 33524.40 633.47 49996.10 28.53 2015-01-25 10:28:41.000 025 33524.38 633.46 49996.10 28.53 2015-01-25 10:28:42.000 025 33524.36 633.45 49996.10 28.53 2015-01-25 10:28:43.000 025 33524.31 633.45 49996.10 28.53 2015-01-25 10:28:44.000 025 33524.47 633.40 49996.10 28.53 2015-01-25 10:28:45.000 025 33524.29 633.43 49996.10 28.53 2015-01-25 10:28:46.000 025 33524.39 633.44 49996.10 28.53 2015-01-25 10:28:47.000 025 33524.36 633.46 49996.10 28.53 2015-01-25 10:28:48.000 025 33524.38 633.43 49996.10 28.53 2015-01-25 10:28:49.000 025 33524.31 633.42 49996.10 28.53 2015-01-25 10:28:50.000 025 33524.36 633.42 49996.10 28.53 2015-01-25 10:28:51.000 025 33524.36 633.40 49996.10 28.53 2015-01-25 10:28:52.000 025 33524.47 633.43 49996.10 28.53 2015-01-25 10:28:53.000 025 33524.34 633.40 49996.10 28.53 2015-01-25 10:28:54.000 025 33524.35 633.44 49996.10 28.53 2015-01-25 10:28:55.000 025 33524.46 633.45 49996.10 28.53 2015-01-25 10:28:56.000 025 33524.37 633.43 49996.10 28.53 2015-01-25 10:28:57.000 025 33524.44 633.43 49996.10 28.53 2015-01-25 10:28:58.000 025 33524.45 633.44 49996.10 28.53 2015-01-25 10:28:59.000 025 33524.50 633.43 49996.10 28.53 2015-01-25 10:29:00.000 025 33524.40 633.45 49996.10 28.53 2015-01-25 10:29:01.000 025 33524.48 633.44 49996.10 28.53 2015-01-25 10:29:02.000 025 33524.51 633.46 49996.10 28.53 2015-01-25 10:29:03.000 025 33524.49 633.44 49996.10 28.53 2015-01-25 10:29:04.000 025 33524.45 633.47 49996.10 28.53 2015-01-25 10:29:05.000 025 33524.49 633.43 49996.10 28.53 2015-01-25 10:29:06.000 025 33524.59 633.46 49996.10 28.53 2015-01-25 10:29:07.000 025 33524.44 633.42 49996.10 28.53 2015-01-25 10:29:08.000 025 33524.58 633.45 49996.10 28.53 2015-01-25 10:29:09.000 025 33524.55 633.40 49996.10 28.53 2015-01-25 10:29:10.000 025 33524.55 633.36 49996.10 28.53 2015-01-25 10:29:11.000 025 33524.55 633.39 49996.10 28.53 2015-01-25 10:29:12.000 025 33524.63 633.36 49996.10 28.53 2015-01-25 10:29:13.000 025 33524.61 633.32 49996.10 28.53 2015-01-25 10:29:14.000 025 33524.58 633.27 49996.10 28.53 2015-01-25 10:29:15.000 025 33524.58 633.29 49996.10 28.53 2015-01-25 10:29:16.000 025 33524.61 633.30 49996.10 28.53 2015-01-25 10:29:17.000 025 33524.63 633.29 49996.10 28.53 2015-01-25 10:29:18.000 025 33524.67 633.26 49996.10 28.53 2015-01-25 10:29:18.000 025 33524.44 633.22 49996.10 28.53 2015-01-25 10:29:20.000 025 33524.53 633.25 49996.10 28.53 2015-01-25 10:29:21.000 025 33524.58 633.23 49996.10 28.53 2015-01-25 10:29:22.000 025 33524.63 633.24 49996.10 28.53 2015-01-25 10:29:23.000 025 33524.55 633.21 49996.10 28.53 2015-01-25 10:29:24.000 025 33524.52 633.26 49996.10 28.53 2015-01-25 10:29:25.000 025 33524.60 633.22 49996.10 28.53 2015-01-25 10:29:26.000 025 33524.56 633.22 49996.10 28.53 2015-01-25 10:29:27.000 025 33524.52 633.24 49996.10 28.53 2015-01-25 10:29:28.000 025 33524.57 633.28 49996.10 28.53 2015-01-25 10:29:29.000 025 33524.67 633.21 49996.10 28.53 2015-01-25 10:29:30.000 025 33524.64 633.22 49996.10 28.53 2015-01-25 10:29:31.000 025 33524.52 633.21 49996.10 28.53 2015-01-25 10:29:31.000 025 33524.63 633.21 49996.10 28.53 2015-01-25 10:29:33.000 025 33524.54 633.24 49996.10 28.53 2015-01-25 10:29:34.000 025 33524.52 633.23 49996.10 28.53 2015-01-25 10:29:35.000 025 33524.55 633.19 49996.10 28.53 2015-01-25 10:29:36.000 025 33524.53 633.27 49996.10 28.53 2015-01-25 10:29:37.000 025 33524.52 633.22 49996.10 28.53 2015-01-25 10:29:38.000 025 33524.57 633.27 49996.10 28.53 2015-01-25 10:29:39.000 025 33524.66 633.23 49996.10 28.53 2015-01-25 10:29:40.000 025 33524.58 633.24 49996.10 28.53 2015-01-25 10:29:41.000 025 33524.57 633.26 49996.10 28.53 2015-01-25 10:29:42.000 025 33524.62 633.26 49996.10 28.53 2015-01-25 10:29:43.000 025 33524.60 633.23 49996.10 28.53 2015-01-25 10:29:44.000 025 33524.65 633.27 49996.10 28.53 2015-01-25 10:29:45.000 025 33524.58 633.26 49996.10 28.53 2015-01-25 10:29:46.000 025 33524.58 633.21 49996.10 28.53 2015-01-25 10:29:47.000 025 33524.69 633.29 49996.10 28.53 2015-01-25 10:29:48.000 025 33524.59 633.29 49996.10 28.53 2015-01-25 10:29:49.000 025 33524.67 633.30 49996.10 28.53 2015-01-25 10:29:50.000 025 33524.65 633.29 49996.10 28.53 2015-01-25 10:29:51.000 025 33524.64 633.34 49996.10 28.53 2015-01-25 10:29:52.000 025 33524.66 633.34 49996.10 28.53 2015-01-25 10:29:53.000 025 33524.67 633.33 49996.10 28.53 2015-01-25 10:29:54.000 025 33524.65 633.32 49996.10 28.53 2015-01-25 10:29:55.000 025 33524.67 633.29 49996.10 28.53 2015-01-25 10:29:56.000 025 33524.68 633.26 49996.10 28.53 2015-01-25 10:29:57.000 025 33524.68 633.24 49996.10 28.53 2015-01-25 10:29:58.000 025 33524.67 633.29 49996.10 28.53 2015-01-25 10:29:59.000 025 33524.73 633.30 49996.10 28.53 2015-01-25 10:30:00.000 025 33524.76 633.27 49996.10 28.53 2015-01-25 10:30:01.000 025 33524.71 633.26 49996.10 28.53 2015-01-25 10:30:02.000 025 33524.74 633.25 49996.10 28.53 2015-01-25 10:30:03.000 025 33524.74 633.27 49996.10 28.53 2015-01-25 10:30:04.000 025 33524.73 633.28 49996.10 28.53 2015-01-25 10:30:05.000 025 33524.77 633.24 49996.10 28.53 2015-01-25 10:30:06.000 025 33524.89 633.26 49996.10 28.53 2015-01-25 10:30:07.000 025 33524.77 633.30 49996.10 28.53 2015-01-25 10:30:08.000 025 33524.78 633.24 49996.10 28.53 2015-01-25 10:30:09.000 025 33524.73 633.22 49996.10 28.53 2015-01-25 10:30:10.000 025 33524.77 633.28 49996.10 28.53 2015-01-25 10:30:11.000 025 33524.83 633.24 49996.10 28.53 2015-01-25 10:30:12.000 025 33524.83 633.22 49996.10 28.53 2015-01-25 10:30:12.000 025 33524.85 633.24 49996.10 28.53 2015-01-25 10:30:14.000 025 33524.83 633.19 49996.10 28.53 2015-01-25 10:30:15.000 025 33524.82 633.20 49996.10 28.53 2015-01-25 10:30:16.000 025 33524.88 633.22 49996.10 28.53 2015-01-25 10:30:17.000 025 33524.91 633.22 49996.10 28.53 2015-01-25 10:30:18.000 025 33524.94 633.18 49996.10 28.53 2015-01-25 10:30:19.000 025 33524.91 633.21 49996.10 28.53 2015-01-25 10:30:20.000 025 33524.96 633.21 49996.10 28.53 2015-01-25 10:30:21.000 025 33524.88 633.20 49996.10 28.53 2015-01-25 10:30:22.000 025 33524.92 633.17 49996.10 28.53 2015-01-25 10:30:23.000 025 33524.98 633.19 49996.10 28.53 2015-01-25 10:30:24.000 025 33524.93 633.17 49996.10 28.53 2015-01-25 10:30:25.000 025 33524.91 633.13 49996.10 28.53 2015-01-25 10:30:25.000 025 33525.04 633.18 49996.10 28.53 2015-01-25 10:30:27.000 025 33525.11 633.17 49996.10 28.53 2015-01-25 10:30:28.000 025 33524.99 633.16 49996.10 28.53 2015-01-25 10:30:29.000 025 33525.01 633.15 49996.10 28.53 2015-01-25 10:30:30.000 025 33524.99 633.15 49996.10 28.53 2015-01-25 10:30:31.000 025 33525.04 633.12 49996.10 28.52 2015-01-25 10:30:32.000 025 33525.12 633.16 49996.10 28.53 2015-01-25 10:30:33.000 025 33525.05 633.17 49996.10 28.53 2015-01-25 10:30:34.000 025 33525.17 633.13 49996.10 28.53 2015-01-25 10:30:35.000 025 33525.12 633.11 49996.10 28.53 2015-01-25 10:30:36.000 025 33525.15 633.08 49996.10 28.53 2015-01-25 10:30:37.000 025 33525.02 633.12 49996.10 28.53 2015-01-25 10:30:38.000 025 33525.16 633.12 49996.10 28.52 2015-01-25 10:30:39.000 025 33525.07 633.12 49996.10 28.52 2015-01-25 10:30:40.000 025 33525.05 633.13 49996.10 28.53 2015-01-25 10:30:41.000 025 33525.08 633.14 49996.10 28.53 2015-01-25 10:30:42.000 025 33525.10 633.10 49996.10 28.52 2015-01-25 10:30:43.000 025 33525.07 633.13 49996.10 28.52 2015-01-25 10:30:44.000 025 33525.04 633.12 49996.10 28.53 2015-01-25 10:30:45.000 025 33525.09 633.11 49996.10 28.52 2015-01-25 10:30:46.000 025 33525.04 633.12 49996.10 28.53 2015-01-25 10:30:47.000 025 33525.06 633.15 49996.10 28.53 2015-01-25 10:30:48.000 025 33524.92 633.13 49996.10 28.52 2015-01-25 10:30:49.000 025 33525.05 633.15 49996.10 28.52 2015-01-25 10:30:50.000 025 33524.96 633.17 49996.10 28.52 2015-01-25 10:30:51.000 025 33524.88 633.17 49996.10 28.52 2015-01-25 10:30:52.000 025 33524.95 633.18 49996.10 28.53 2015-01-25 10:30:53.000 025 33524.94 633.18 49996.10 28.53 2015-01-25 10:30:54.000 025 33525.01 633.19 49996.10 28.53 2015-01-25 10:30:55.000 025 33524.88 633.17 49996.10 28.53 2015-01-25 10:30:56.000 025 33524.91 633.23 49996.10 28.53 2015-01-25 10:30:57.000 025 33524.90 633.23 49996.10 28.53 2015-01-25 10:30:58.000 025 33524.90 633.24 49996.10 28.53 2015-01-25 10:30:59.000 025 33524.89 633.26 49996.10 28.53 2015-01-25 10:31:00.000 025 33524.89 633.27 49996.10 28.53 2015-01-25 10:31:01.000 025 33524.83 633.23 49996.10 28.53 2015-01-25 10:31:02.000 025 33524.96 633.23 49996.10 28.53 2015-01-25 10:31:03.000 025 33524.85 633.23 49996.10 28.53 2015-01-25 10:31:04.000 025 33524.88 633.25 49996.10 28.53 2015-01-25 10:31:05.000 025 33524.85 633.25 49996.10 28.53 2015-01-25 10:31:06.000 025 33524.81 633.27 49996.10 28.53 2015-01-25 10:31:06.000 025 33524.86 633.30 49996.10 28.52 2015-01-25 10:31:08.000 025 33524.77 633.29 49996.10 28.53 2015-01-25 10:31:09.000 025 33524.79 633.26 49996.10 28.53 2015-01-25 10:31:10.000 025 33524.85 633.31 49996.10 28.53 2015-01-25 10:31:11.000 025 33524.80 633.29 49996.10 28.53 2015-01-25 10:31:12.000 025 33524.71 633.28 49996.10 28.53 2015-01-25 10:31:13.000 025 33524.69 633.28 49996.10 28.53 2015-01-25 10:31:14.000 025 33524.76 633.28 49996.10 28.53 2015-01-25 10:31:15.000 025 33524.79 633.27 49996.10 28.53 2015-01-25 10:31:16.000 025 33524.69 633.27 49996.10 28.52 2015-01-25 10:31:17.000 025 33524.67 633.23 49996.10 28.53 2015-01-25 10:31:18.000 025 33524.74 633.27 49996.10 28.53 2015-01-25 10:31:19.000 025 33524.68 633.29 49996.10 28.53 2015-01-25 10:31:19.000 025 33524.71 633.32 49996.10 28.52 2015-01-25 10:31:21.000 025 33524.59 633.24 49996.10 28.53 2015-01-25 10:31:22.000 025 33524.69 633.28 49996.10 28.53 2015-01-25 10:31:23.000 025 33524.67 633.31 49996.10 28.53 2015-01-25 10:31:24.000 025 33524.73 633.29 49996.10 28.53 2015-01-25 10:31:25.000 025 33524.65 633.27 49996.10 28.53 2015-01-25 10:31:26.000 025 33524.57 633.28 49996.10 28.53 2015-01-25 10:31:27.000 025 33524.63 633.30 49996.10 28.53 2015-01-25 10:31:28.000 025 33524.55 633.29 49996.10 28.53 2015-01-25 10:31:29.000 025 33524.56 633.31 49996.10 28.53 2015-01-25 10:31:30.000 025 33524.52 633.29 49996.10 28.53 2015-01-25 10:31:31.000 025 33524.61 633.25 49996.10 28.53 2015-01-25 10:31:32.000 025 33524.54 633.30 49996.10 28.53 2015-01-25 10:31:33.000 025 33524.61 633.25 49996.10 28.53 2015-01-25 10:31:34.000 025 33524.64 633.28 49996.10 28.53 2015-01-25 10:31:35.000 025 33524.63 633.28 49996.10 28.53 2015-01-25 10:31:36.000 025 33524.59 633.29 49996.10 28.53 2015-01-25 10:31:37.000 025 33524.55 633.26 49996.10 28.53 2015-01-25 10:31:38.000 025 33524.66 633.27 49996.10 28.53 2015-01-25 10:31:39.000 025 33524.55 633.27 49996.10 28.53 2015-01-25 10:31:40.000 025 33524.58 633.28 49996.10 28.53 2015-01-25 10:31:41.000 025 33524.64 633.26 49996.10 28.53 2015-01-25 10:31:42.000 025 33524.56 633.27 49996.10 28.53 2015-01-25 10:31:43.000 025 33524.65 633.29 49996.10 28.53 2015-01-25 10:31:44.000 025 33524.66 633.26 49996.10 28.53 2015-01-25 10:31:45.000 025 33524.57 633.25 49996.10 28.53 2015-01-25 10:31:46.000 025 33524.61 633.26 49996.10 28.53 2015-01-25 10:31:47.000 025 33524.60 633.26 49996.10 28.53 2015-01-25 10:31:48.000 025 33524.60 633.25 49996.10 28.53 2015-01-25 10:31:49.000 025 33524.63 633.26 49996.10 28.53 2015-01-25 10:31:50.000 025 33524.58 633.21 49996.10 28.53 2015-01-25 10:31:51.000 025 33524.60 633.18 49996.10 28.53 2015-01-25 10:31:52.000 025 33524.70 633.23 49996.10 28.53 2015-01-25 10:31:53.000 025 33524.62 633.13 49996.10 28.53 2015-01-25 10:31:54.000 025 33524.61 633.17 49996.10 28.53 2015-01-25 10:31:55.000 025 33524.67 633.20 49996.10 28.53 2015-01-25 10:31:56.000 025 33524.56 633.16 49996.10 28.53 2015-01-25 10:31:57.000 025 33524.57 633.17 49996.10 28.53 2015-01-25 10:31:58.000 025 33524.66 633.24 49996.10 28.53 2015-01-25 10:31:59.000 025 33524.62 633.20 49996.10 28.53 2015-01-25 10:32:00.000 025 33524.52 633.23 49996.10 28.53 2015-01-25 10:32:00.000 025 33524.69 633.20 49996.10 28.53 2015-01-25 10:32:02.000 025 33524.58 633.21 49996.10 28.53 2015-01-25 10:32:03.000 025 33524.57 633.18 49996.10 28.53 2015-01-25 10:32:04.000 025 33524.68 633.24 49996.10 28.53 2015-01-25 10:32:05.000 025 33524.68 633.19 49996.10 28.53 2015-01-25 10:32:06.000 025 33524.60 633.20 49996.10 28.53 2015-01-25 10:32:07.000 025 33524.62 633.19 49996.10 28.53 2015-01-25 10:32:08.000 025 33524.71 633.15 49996.10 28.53 2015-01-25 10:32:09.000 025 33524.70 633.19 49996.10 28.53 2015-01-25 10:32:10.000 025 33524.69 633.17 49996.10 28.53 2015-01-25 10:32:11.000 025 33524.66 633.17 49996.10 28.53 2015-01-25 10:32:12.000 025 33524.54 633.15 49996.10 28.53 2015-01-25 10:32:13.000 025 33524.68 633.16 49996.10 28.53 2015-01-25 10:32:13.000 025 33524.73 633.15 49996.10 28.53 2015-01-25 10:32:15.000 025 33524.76 633.15 49996.10 28.52 2015-01-25 10:32:16.000 025 33524.73 633.10 49996.10 28.53 2015-01-25 10:32:17.000 025 33524.68 633.12 49996.10 28.53 2015-01-25 10:32:18.000 025 33524.80 633.14 49996.10 28.53 2015-01-25 10:32:19.000 025 33524.65 633.16 49996.10 28.53 2015-01-25 10:32:20.000 025 33524.88 633.12 49996.10 28.53 2015-01-25 10:32:21.000 025 33524.78 633.15 49996.10 28.53 2015-01-25 10:32:22.000 025 33524.77 633.12 49996.10 28.53 2015-01-25 10:32:23.000 025 33524.81 633.16 49996.10 28.53 2015-01-25 10:32:24.000 025 33524.81 633.12 49996.10 28.53 2015-01-25 10:32:25.000 025 33524.82 633.13 49996.10 28.53 2015-01-25 10:32:26.000 025 33524.76 633.11 49996.10 28.53 2015-01-25 10:32:27.000 025 33524.70 633.10 49996.10 28.53 2015-01-25 10:32:28.000 025 33524.76 633.11 49996.10 28.53 2015-01-25 10:32:29.000 025 33524.81 633.12 49996.10 28.52 2015-01-25 10:32:30.000 025 33524.73 633.15 49996.10 28.52 2015-01-25 10:32:31.000 025 33524.91 633.10 49996.10 28.52 2015-01-25 10:32:32.000 025 33524.77 633.10 49996.10 28.52 2015-01-25 10:32:33.000 025 33524.72 633.12 49996.10 28.53 2015-01-25 10:32:34.000 025 33524.74 633.12 49996.10 28.53 2015-01-25 10:32:35.000 025 33524.77 633.10 49996.10 28.53 2015-01-25 10:32:36.000 025 33524.79 633.09 49996.10 28.53 2015-01-25 10:32:37.000 025 33524.85 633.13 49996.10 28.53 2015-01-25 10:32:38.000 025 33524.71 633.10 49996.10 28.53 2015-01-25 10:32:39.000 025 33524.80 633.10 49996.10 28.53 2015-01-25 10:32:40.000 025 33524.75 633.12 49996.10 28.52 2015-01-25 10:32:41.000 025 33524.79 633.10 49996.10 28.53 2015-01-25 10:32:42.000 025 33524.90 633.13 49996.10 28.52 2015-01-25 10:32:43.000 025 33524.81 633.11 49996.10 28.52 2015-01-25 10:32:44.000 025 33524.92 633.09 49996.10 28.53 2015-01-25 10:32:45.000 025 33524.87 633.07 49996.10 28.53 2015-01-25 10:32:46.000 025 33524.83 633.07 49996.10 28.53 2015-01-25 10:32:47.000 025 33524.88 633.05 49996.10 28.52 2015-01-25 10:32:48.000 025 33524.78 633.03 49996.10 28.52 2015-01-25 10:32:49.000 025 33524.91 633.02 49996.10 28.52 2015-01-25 10:32:50.000 025 33524.91 633.06 49996.10 28.52 2015-01-25 10:32:51.000 025 33524.84 633.06 49996.10 28.53 2015-01-25 10:32:52.000 025 33524.94 633.02 49996.10 28.52 2015-01-25 10:32:53.000 025 33524.93 633.06 49996.10 28.52 2015-01-25 10:32:54.000 025 33524.95 633.05 49996.10 28.52 2015-01-25 10:32:54.000 025 33524.98 633.05 49996.10 28.52 2015-01-25 10:32:56.000 025 33525.06 633.09 49996.10 28.52 2015-01-25 10:32:57.000 025 33525.02 633.07 49996.10 28.52 2015-01-25 10:32:58.000 025 33525.01 633.05 49996.10 28.52 2015-01-25 10:32:59.000 025 33525.07 633.08 49996.10 28.52 2015-01-25 10:33:00.000 025 33525.04 633.08 49996.10 28.52 2015-01-25 10:33:01.000 025 33525.06 633.08 49996.10 28.53 2015-01-25 10:33:02.000 025 33525.04 633.06 49996.10 28.53 2015-01-25 10:33:03.000 025 33525.04 633.07 49996.10 28.53 2015-01-25 10:33:04.000 025 33525.08 633.04 49996.10 28.53 2015-01-25 10:33:05.000 025 33525.13 633.10 49996.10 28.53 2015-01-25 10:33:06.000 025 33525.15 633.07 49996.10 28.52 2015-01-25 10:33:07.000 025 33525.05 633.06 49996.10 28.52 2015-01-25 10:33:07.000 025 33525.14 633.10 49996.10 28.52 2015-01-25 10:33:09.000 025 33525.21 633.03 49996.10 28.52 2015-01-25 10:33:10.000 025 33525.20 633.05 49996.10 28.52 2015-01-25 10:33:11.000 025 33525.18 633.03 49996.10 28.52 2015-01-25 10:33:12.000 025 33525.21 633.01 49996.10 28.52 2015-01-25 10:33:13.000 025 33525.10 633.06 49996.10 28.52 2015-01-25 10:33:14.000 025 33525.24 633.04 49996.10 28.52 2015-01-25 10:33:15.000 025 33525.20 633.04 49996.10 28.52 2015-01-25 10:33:16.000 025 33525.26 632.99 49996.10 28.53 2015-01-25 10:33:17.000 025 33525.30 633.02 49996.10 28.52 2015-01-25 10:33:18.000 025 33525.29 632.99 49996.10 28.52 2015-01-25 10:33:19.000 025 33525.27 633.03 49996.10 28.53 2015-01-25 10:33:20.000 025 33525.33 632.95 49996.10 28.52 2015-01-25 10:33:21.000 025 33525.22 632.99 49996.10 28.52 2015-01-25 10:33:22.000 025 33525.30 633.04 49996.10 28.52 2015-01-25 10:33:23.000 025 33525.36 632.98 49996.10 28.52 2015-01-25 10:33:24.000 025 33525.11 632.98 49996.10 28.52 2015-01-25 10:33:25.000 025 33525.32 632.91 49996.10 28.52 2015-01-25 10:33:26.000 025 33525.21 632.99 49996.10 28.52 2015-01-25 10:33:27.000 025 33525.20 632.97 49996.10 28.52 2015-01-25 10:33:28.000 025 33525.25 632.96 49996.10 28.52 2015-01-25 10:33:29.000 025 33525.18 632.91 49996.10 28.52 2015-01-25 10:33:30.000 025 33525.16 632.95 49996.10 28.52 2015-01-25 10:33:31.000 025 33525.17 632.90 49996.10 28.52 2015-01-25 10:33:32.000 025 33525.23 632.96 49996.10 28.52 2015-01-25 10:33:33.000 025 33525.17 632.97 49996.10 28.52 2015-01-25 10:33:34.000 025 33525.05 632.94 49996.10 28.52 2015-01-25 10:33:35.000 025 33525.13 632.98 49996.10 28.52 2015-01-25 10:33:36.000 025 33524.98 633.00 49996.10 28.52 2015-01-25 10:33:37.000 025 33525.07 632.99 49996.10 28.52 2015-01-25 10:33:38.000 025 33525.07 633.01 49996.10 28.52 2015-01-25 10:33:39.000 025 33525.05 633.01 49996.10 28.52 2015-01-25 10:33:40.000 025 33525.07 632.99 49996.10 28.52 2015-01-25 10:33:41.000 025 33525.03 633.04 49996.10 28.52 2015-01-25 10:33:42.000 025 33524.95 632.99 49996.10 28.52 2015-01-25 10:33:43.000 025 33524.96 632.98 49996.10 28.52 2015-01-25 10:33:44.000 025 33525.03 632.96 49996.10 28.52 2015-01-25 10:33:45.000 025 33525.03 633.01 49996.10 28.52 2015-01-25 10:33:46.000 025 33524.96 633.00 49996.10 28.52 2015-01-25 10:33:47.000 025 33525.05 633.02 49996.10 28.52 2015-01-25 10:33:48.000 025 33525.04 633.02 49996.10 28.52 2015-01-25 10:33:48.000 025 33524.94 633.05 49996.10 28.52 2015-01-25 10:33:50.000 025 33524.92 633.02 49996.10 28.52 2015-01-25 10:33:51.000 025 33524.99 633.01 49996.10 28.52 2015-01-25 10:33:52.000 025 33525.01 633.07 49996.10 28.52 2015-01-25 10:33:53.000 025 33525.08 633.02 49996.10 28.52 2015-01-25 10:33:54.000 025 33525.05 633.05 49996.10 28.52 2015-01-25 10:33:55.000 025 33525.12 633.03 49996.10 28.52 2015-01-25 10:33:56.000 025 33525.04 633.03 49996.10 28.52 2015-01-25 10:33:57.000 025 33525.06 633.02 49996.10 28.52 2015-01-25 10:33:58.000 025 33525.07 633.00 49996.10 28.52 2015-01-25 10:33:59.000 025 33525.12 633.01 49996.10 28.52 2015-01-25 10:34:00.000 025 33525.10 632.97 49996.10 28.52 2015-01-25 10:34:01.000 025 33525.12 632.94 49996.10 28.52 2015-01-25 10:34:01.000 025 33525.14 632.96 49996.10 28.52 2015-01-25 10:34:03.000 025 33525.05 632.94 49996.10 28.52 2015-01-25 10:34:04.000 025 33525.17 632.91 49996.10 28.52 2015-01-25 10:34:05.000 025 33525.05 632.93 49996.10 28.52 2015-01-25 10:34:06.000 025 33525.18 632.90 49996.10 28.52 2015-01-25 10:34:07.000 025 33525.12 632.92 49996.10 28.52 2015-01-25 10:34:08.000 025 33525.17 632.91 49996.10 28.52 2015-01-25 10:34:09.000 025 33525.05 632.90 49996.10 28.52 2015-01-25 10:34:10.000 025 33525.11 632.85 49996.10 28.52 2015-01-25 10:34:11.000 025 33525.17 632.86 49996.10 28.52 2015-01-25 10:34:12.000 025 33525.19 632.86 49996.10 28.52 2015-01-25 10:34:13.000 025 33525.14 632.83 49996.10 28.52 2015-01-25 10:34:14.000 025 33525.20 632.84 49996.10 28.52 2015-01-25 10:34:15.000 025 33525.20 632.85 49996.10 28.52 2015-01-25 10:34:16.000 025 33525.21 632.83 49996.10 28.52 2015-01-25 10:34:17.000 025 33525.25 632.88 49996.10 28.52 2015-01-25 10:34:18.000 025 33525.19 632.89 49996.10 28.52 2015-01-25 10:34:19.000 025 33525.30 632.88 49996.10 28.52 2015-01-25 10:34:20.000 025 33525.25 632.88 49996.10 28.52 2015-01-25 10:34:21.000 025 33525.22 632.86 49996.10 28.52 2015-01-25 10:34:22.000 025 33525.19 632.83 49996.10 28.52 2015-01-25 10:34:23.000 025 33525.28 632.82 49996.10 28.52 2015-01-25 10:34:24.000 025 33525.21 632.84 49996.10 28.52 2015-01-25 10:34:25.000 025 33525.20 632.80 49996.10 28.52 2015-01-25 10:34:26.000 025 33525.33 632.78 49996.10 28.52 2015-01-25 10:34:27.000 025 33525.33 632.77 49996.10 28.52 2015-01-25 10:34:28.000 025 33525.33 632.74 49996.10 28.52 2015-01-25 10:34:29.000 025 33525.36 632.77 49996.10 28.52 2015-01-25 10:34:30.000 025 33525.39 632.71 49996.10 28.52 2015-01-25 10:34:31.000 025 33525.38 632.74 49996.10 28.52 2015-01-25 10:34:32.000 025 33525.39 632.72 49996.10 28.52 2015-01-25 10:34:33.000 025 33525.48 632.64 49996.10 28.52 2015-01-25 10:34:34.000 025 33525.57 632.67 49996.10 28.52 2015-01-25 10:34:35.000 025 33525.53 632.69 49996.10 28.52 2015-01-25 10:34:36.000 025 33525.62 632.65 49996.10 28.52 2015-01-25 10:34:37.000 025 33525.57 632.62 49996.10 28.52 2015-01-25 10:34:38.000 025 33525.51 632.63 49996.10 28.52 2015-01-25 10:34:39.000 025 33525.52 632.62 49996.10 28.52 2015-01-25 10:34:40.000 025 33525.62 632.60 49996.10 28.52 2015-01-25 10:34:41.000 025 33525.64 632.60 49996.10 28.52 2015-01-25 10:34:42.000 025 33525.79 632.59 49996.10 28.52 2015-01-25 10:34:42.000 025 33525.58 632.57 49996.10 28.52 2015-01-25 10:34:44.000 025 33525.82 632.59 49996.10 28.52 2015-01-25 10:34:45.000 025 33525.74 632.58 49996.10 28.52 2015-01-25 10:34:46.000 025 33525.70 632.58 49996.10 28.52 2015-01-25 10:34:47.000 025 33525.78 632.58 49996.10 28.52 2015-01-25 10:34:48.000 025 33525.73 632.64 49996.10 28.52 2015-01-25 10:34:49.000 025 33525.76 632.59 49996.10 28.52 2015-01-25 10:34:50.000 025 33525.89 632.60 49996.10 28.52 2015-01-25 10:34:51.000 025 33525.84 632.59 49996.10 28.52 2015-01-25 10:34:52.000 025 33525.84 632.59 49996.10 28.52 2015-01-25 10:34:53.000 025 33525.79 632.59 49996.10 28.52 2015-01-25 10:34:54.000 025 33525.83 632.56 49996.10 28.52 2015-01-25 10:34:55.000 025 33525.85 632.62 49996.10 28.52 2015-01-25 10:34:55.000 025 33525.82 632.56 49996.10 28.52 2015-01-25 10:34:57.000 025 33525.79 632.55 49996.10 28.52 2015-01-25 10:34:58.000 025 33525.81 632.53 49996.10 28.52 2015-01-25 10:34:59.000 025 33525.82 632.58 49996.10 28.52 2015-01-25 10:35:00.000 025 33525.88 632.59 49996.10 28.52 2015-01-25 10:35:01.000 025 33525.91 632.54 49996.10 28.52 2015-01-25 10:35:02.000 025 33525.94 632.55 49996.10 28.52 2015-01-25 10:35:03.000 025 33525.85 632.55 49996.10 28.52 2015-01-25 10:35:04.000 025 33525.87 632.56 49996.10 28.52 2015-01-25 10:35:05.000 025 33525.88 632.60 49996.10 28.52 2015-01-25 10:35:06.000 025 33525.78 632.57 49996.10 28.52 2015-01-25 10:35:07.000 025 33525.85 632.59 49996.10 28.52 2015-01-25 10:35:08.000 025 33525.87 632.59 49996.10 28.52 2015-01-25 10:35:09.000 025 33525.84 632.60 49996.10 28.52 2015-01-25 10:35:10.000 025 33525.93 632.55 49996.10 28.52 2015-01-25 10:35:11.000 025 33525.97 632.55 49996.10 28.52 2015-01-25 10:35:12.000 025 33525.95 632.49 49996.10 28.52 2015-01-25 10:35:13.000 025 33525.89 632.53 49996.10 28.52 2015-01-25 10:35:14.000 025 33525.92 632.54 49996.10 28.52 2015-01-25 10:35:15.000 025 33525.85 632.55 49996.10 28.52 2015-01-25 10:35:16.000 025 33525.98 632.55 49996.10 28.52 2015-01-25 10:35:17.000 025 33526.01 632.53 49996.10 28.52 2015-01-25 10:35:18.000 025 33525.93 632.54 49996.10 28.52 2015-01-25 10:35:19.000 025 33526.00 632.55 49996.10 28.52 2015-01-25 10:35:20.000 025 33526.05 632.52 49996.10 28.52 2015-01-25 10:35:21.000 025 33526.04 632.51 49996.10 28.52 2015-01-25 10:35:22.000 025 33526.09 632.49 49996.10 28.52 2015-01-25 10:35:23.000 025 33526.04 632.49 49996.10 28.52 2015-01-25 10:35:24.000 025 33526.19 632.48 49996.10 28.52 2015-01-25 10:35:25.000 025 33526.01 632.51 49996.10 28.52 2015-01-25 10:35:26.000 025 33526.18 632.46 49996.10 28.52 2015-01-25 10:35:27.000 025 33526.03 632.44 49996.10 28.52 2015-01-25 10:35:28.000 025 33526.08 632.44 49996.10 28.52 2015-01-25 10:35:29.000 025 33526.13 632.42 49996.10 28.52 2015-01-25 10:35:30.000 025 33526.01 632.44 49996.10 28.52 2015-01-25 10:35:31.000 025 33526.08 632.47 49996.10 28.52 2015-01-25 10:35:32.000 025 33526.06 632.45 49996.10 28.52 2015-01-25 10:35:33.000 025 33526.14 632.46 49996.10 28.52 2015-01-25 10:35:34.000 025 33526.11 632.38 49996.10 28.52 2015-01-25 10:35:35.000 025 33526.18 632.44 49996.10 28.52 2015-01-25 10:35:36.000 025 33526.08 632.35 49996.10 28.52 2015-01-25 10:35:36.000 025 33526.16 632.44 49996.10 28.52 2015-01-25 10:35:38.000 025 33526.23 632.45 49996.10 28.52 2015-01-25 10:35:39.000 025 33526.16 632.43 49996.10 28.52 2015-01-25 10:35:40.000 025 33526.17 632.40 49996.10 28.52 2015-01-25 10:35:41.000 025 33526.20 632.43 49996.10 28.52 2015-01-25 10:35:42.000 025 33526.22 632.43 49996.10 28.52 2015-01-25 10:35:43.000 025 33526.31 632.39 49996.10 28.52 2015-01-25 10:35:44.000 025 33526.11 632.43 49996.10 28.52 2015-01-25 10:35:45.000 025 33526.12 632.41 49996.10 28.52 2015-01-25 10:35:46.000 025 33526.17 632.44 49996.10 28.52 2015-01-25 10:35:47.000 025 33526.13 632.42 49996.10 28.52 2015-01-25 10:35:48.000 025 33526.15 632.39 49996.10 28.52 2015-01-25 10:35:49.000 025 33526.26 632.42 49996.10 28.52 2015-01-25 10:35:49.000 025 33526.20 632.37 49996.10 28.52 2015-01-25 10:35:51.000 025 33526.22 632.37 49996.10 28.52 2015-01-25 10:35:52.000 025 33526.28 632.38 49996.10 28.52 2015-01-25 10:35:53.000 025 33526.18 632.32 49996.10 28.52 2015-01-25 10:35:54.000 025 33526.12 632.38 49996.10 28.52 2015-01-25 10:35:55.000 025 33526.19 632.39 49996.10 28.52 2015-01-25 10:35:56.000 025 33526.23 632.35 49996.10 28.52 2015-01-25 10:35:57.000 025 33526.16 632.36 49996.10 28.52 2015-01-25 10:35:58.000 025 33526.23 632.38 49996.10 28.52 2015-01-25 10:35:59.000 025 33526.16 632.35 49996.10 28.52 2015-01-25 10:36:00.000 025 33526.20 632.35 49996.10 28.52 2015-01-25 10:36:01.000 025 33526.20 632.34 49996.10 28.52 2015-01-25 10:36:02.000 025 33526.11 632.38 49996.10 28.52 2015-01-25 10:36:03.000 025 33526.14 632.38 49996.10 28.52 2015-01-25 10:36:04.000 025 33526.13 632.40 49996.10 28.52 2015-01-25 10:36:05.000 025 33526.01 632.40 49996.10 28.52 2015-01-25 10:36:06.000 025 33526.04 632.37 49996.10 28.52 2015-01-25 10:36:07.000 025 33526.09 632.35 49996.10 28.52 2015-01-25 10:36:08.000 025 33526.03 632.42 49996.10 28.52 2015-01-25 10:36:09.000 025 33526.06 632.42 49996.10 28.52 2015-01-25 10:36:10.000 025 33526.04 632.41 49996.10 28.52 2015-01-25 10:36:11.000 025 33525.98 632.43 49996.10 28.52 2015-01-25 10:36:12.000 025 33526.07 632.39 49996.10 28.52 2015-01-25 10:36:13.000 025 33526.00 632.41 49996.10 28.52 2015-01-25 10:36:14.000 025 33526.03 632.44 49996.10 28.52 2015-01-25 10:36:15.000 025 33525.94 632.40 49996.10 28.52 2015-01-25 10:36:16.000 025 33525.91 632.42 49996.10 28.52 2015-01-25 10:36:17.000 025 33526.04 632.41 49996.10 28.52 2015-01-25 10:36:18.000 025 33525.99 632.37 49996.10 28.52 2015-01-25 10:36:19.000 025 33525.87 632.42 49996.10 28.52 2015-01-25 10:36:20.000 025 33526.02 632.41 49996.10 28.52 2015-01-25 10:36:21.000 025 33525.94 632.41 49996.10 28.52 2015-01-25 10:36:22.000 025 33526.05 632.39 49996.10 28.52 2015-01-25 10:36:23.000 025 33525.95 632.37 49996.10 28.52 2015-01-25 10:36:24.000 025 33525.96 632.37 49996.10 28.52 2015-01-25 10:36:25.000 025 33525.91 632.42 49996.10 28.52 2015-01-25 10:36:26.000 025 33525.91 632.40 49996.10 28.52 2015-01-25 10:36:27.000 025 33525.88 632.41 49996.10 28.52 2015-01-25 10:36:28.000 025 33525.87 632.38 49996.10 28.52 2015-01-25 10:36:29.000 025 33525.89 632.37 49996.10 28.52 2015-01-25 10:36:30.000 025 33525.88 632.41 49996.10 28.52 2015-01-25 10:36:30.000 025 33525.96 632.36 49996.10 28.52 2015-01-25 10:36:32.000 025 33525.78 632.38 49996.10 28.52 2015-01-25 10:36:33.000 025 33525.85 632.37 49996.10 28.52 2015-01-25 10:36:34.000 025 33525.89 632.41 49996.10 28.52 2015-01-25 10:36:35.000 025 33525.91 632.42 49996.10 28.52 2015-01-25 10:36:36.000 025 33525.80 632.42 49996.10 28.52 2015-01-25 10:36:37.000 025 33525.95 632.38 49996.10 28.52 2015-01-25 10:36:38.000 025 33525.91 632.40 49996.10 28.52 2015-01-25 10:36:39.000 025 33525.93 632.38 49996.10 28.52 2015-01-25 10:36:40.000 025 33525.96 632.40 49996.10 28.52 2015-01-25 10:36:41.000 025 33525.92 632.37 49996.10 28.52 2015-01-25 10:36:42.000 025 33526.00 632.38 49996.10 28.52 2015-01-25 10:36:43.000 025 33525.94 632.40 49996.10 28.52 2015-01-25 10:36:43.000 025 33525.95 632.44 49996.10 28.52 2015-01-25 10:36:45.000 025 33525.95 632.38 49996.10 28.52 2015-01-25 10:36:46.000 025 33525.98 632.38 49996.10 28.52 2015-01-25 10:36:47.000 025 33526.00 632.36 49996.10 28.52 2015-01-25 10:36:48.000 025 33526.04 632.39 49996.10 28.52 2015-01-25 10:36:49.000 025 33526.07 632.42 49996.10 28.52 2015-01-25 10:36:50.000 025 33525.99 632.34 49996.10 28.52 2015-01-25 10:36:51.000 025 33526.05 632.36 49996.10 28.52 2015-01-25 10:36:52.000 025 33526.07 632.35 49996.10 28.52 2015-01-25 10:36:53.000 025 33526.11 632.37 49996.10 28.52 2015-01-25 10:36:54.000 025 33525.96 632.37 49996.10 28.52 2015-01-25 10:36:55.000 025 33526.13 632.37 49996.10 28.52 2015-01-25 10:36:56.000 025 33526.06 632.31 49996.10 28.52 2015-01-25 10:36:57.000 025 33526.11 632.31 49996.10 28.52 2015-01-25 10:36:58.000 025 33526.11 632.37 49996.10 28.52 2015-01-25 10:36:59.000 025 33526.20 632.35 49996.10 28.52 2015-01-25 10:37:00.000 025 33526.13 632.37 49996.10 28.52 2015-01-25 10:37:01.000 025 33526.02 632.33 49996.10 28.52 2015-01-25 10:37:02.000 025 33526.04 632.37 49996.10 28.52 2015-01-25 10:37:03.000 025 33526.06 632.34 49996.10 28.52 2015-01-25 10:37:04.000 025 33526.12 632.34 49996.10 28.52 2015-01-25 10:37:05.000 025 33526.11 632.33 49996.10 28.52 2015-01-25 10:37:06.000 025 33526.17 632.30 49996.10 28.52 2015-01-25 10:37:07.000 025 33526.13 632.38 49996.10 28.52 2015-01-25 10:37:08.000 025 33526.11 632.29 49996.10 28.52 2015-01-25 10:37:09.000 025 33526.07 632.26 49996.10 28.52 2015-01-25 10:37:10.000 025 33526.17 632.27 49996.10 28.52 2015-01-25 10:37:11.000 025 33526.17 632.31 49996.10 28.52 2015-01-25 10:37:12.000 025 33526.20 632.28 49996.10 28.52 2015-01-25 10:37:13.000 025 33526.21 632.28 49996.10 28.52 2015-01-25 10:37:14.000 025 33526.29 632.30 49996.10 28.52 2015-01-25 10:37:15.000 025 33526.24 632.29 49996.10 28.52 2015-01-25 10:37:16.000 025 33526.28 632.28 49996.10 28.52 2015-01-25 10:37:17.000 025 33526.28 632.32 49996.10 28.52 2015-01-25 10:37:18.000 025 33526.35 632.23 49996.10 28.52 2015-01-25 10:37:19.000 025 33526.26 632.26 49996.10 28.52 2015-01-25 10:37:20.000 025 33526.42 632.27 49996.10 28.52 2015-01-25 10:37:21.000 025 33526.32 632.26 49996.10 28.52 2015-01-25 10:37:22.000 025 33526.44 632.22 49996.10 28.52 2015-01-25 10:37:23.000 025 33526.45 632.19 49996.10 28.52 2015-01-25 10:37:24.000 025 33526.39 632.20 49996.10 28.52 2015-01-25 10:37:24.000 025 33526.55 632.25 49996.10 28.52 2015-01-25 10:37:26.000 025 33526.48 632.23 49996.10 28.52 2015-01-25 10:37:27.000 025 33526.43 632.21 49996.10 28.52 2015-01-25 10:37:28.000 025 33526.64 632.28 49996.10 28.52 2015-01-25 10:37:29.000 025 33526.63 632.22 49996.10 28.52 2015-01-25 10:37:30.000 025 33526.54 632.19 49996.10 28.52 2015-01-25 10:37:31.000 025 33526.68 632.22 49996.10 28.52 2015-01-25 10:37:32.000 025 33526.60 632.20 49996.10 28.52 2015-01-25 10:37:33.000 025 33526.62 632.22 49996.10 28.52 2015-01-25 10:37:34.000 025 33526.70 632.16 49996.10 28.52 2015-01-25 10:37:35.000 025 33526.70 632.23 49996.10 28.52 2015-01-25 10:37:36.000 025 33526.65 632.22 49996.10 28.52 2015-01-25 10:37:37.000 025 33526.72 632.26 49996.10 28.52 2015-01-25 10:37:37.000 025 33526.78 632.16 49996.10 28.52 2015-01-25 10:37:39.000 025 33526.81 632.14 49996.10 28.52 2015-01-25 10:37:40.000 025 33526.80 632.20 49996.10 28.52 2015-01-25 10:37:41.000 025 33526.69 632.25 49996.10 28.52 2015-01-25 10:37:42.000 025 33526.69 632.19 49996.10 28.52 2015-01-25 10:37:43.000 025 33526.80 632.23 49996.10 28.52 2015-01-25 10:37:44.000 025 33526.79 632.17 49996.10 28.52 2015-01-25 10:37:45.000 025 33526.72 632.21 49996.10 28.52 2015-01-25 10:37:46.000 025 33526.76 632.20 49996.10 28.52 2015-01-25 10:37:47.000 025 33526.82 632.20 49996.10 28.52 2015-01-25 10:37:48.000 025 33526.76 632.17 49996.10 28.52 2015-01-25 10:37:49.000 025 33526.80 632.16 49996.10 28.52 2015-01-25 10:37:50.000 025 33526.79 632.21 49996.10 28.52 2015-01-25 10:37:51.000 025 33526.82 632.20 49996.10 28.52 2015-01-25 10:37:52.000 025 33526.84 632.22 49996.10 28.52 2015-01-25 10:37:53.000 025 33526.88 632.23 49996.10 28.52 2015-01-25 10:37:54.000 025 33526.85 632.23 49996.10 28.52 2015-01-25 10:37:55.000 025 33526.99 632.18 49996.10 28.52 2015-01-25 10:37:56.000 025 33526.81 632.24 49996.10 28.52 2015-01-25 10:37:57.000 025 33526.88 632.24 49996.10 28.52 2015-01-25 10:37:58.000 025 33526.95 632.22 49996.10 28.52 2015-01-25 10:37:59.000 025 33526.95 632.22 49996.10 28.52 2015-01-25 10:38:00.000 025 33526.88 632.21 49996.10 28.52 2015-01-25 10:38:01.000 025 33526.91 632.23 49996.10 28.52 2015-01-25 10:38:02.000 025 33526.85 632.24 49996.10 28.52 2015-01-25 10:38:03.000 025 33526.86 632.23 49996.10 28.52 2015-01-25 10:38:04.000 025 33526.86 632.24 49996.10 28.52 2015-01-25 10:38:05.000 025 33526.84 632.25 49996.10 28.52 2015-01-25 10:38:06.000 025 33526.86 632.22 49996.10 28.52 2015-01-25 10:38:07.000 025 33526.81 632.26 49996.10 28.52 2015-01-25 10:38:08.000 025 33526.91 632.26 49996.10 28.52 2015-01-25 10:38:09.000 025 33526.85 632.27 49996.10 28.52 2015-01-25 10:38:10.000 025 33526.83 632.22 49996.10 28.52 2015-01-25 10:38:11.000 025 33526.88 632.25 49996.10 28.52 2015-01-25 10:38:12.000 025 33526.75 632.29 49996.10 28.52 2015-01-25 10:38:13.000 025 33526.90 632.26 49996.10 28.52 2015-01-25 10:38:14.000 025 33526.92 632.25 49996.10 28.52 2015-01-25 10:38:15.000 025 33526.85 632.25 49996.10 28.52 2015-01-25 10:38:16.000 025 33526.89 632.28 49996.10 28.52 2015-01-25 10:38:17.000 025 33526.86 632.32 49996.10 28.52 2015-01-25 10:38:18.000 025 33526.78 632.26 49996.10 28.52 2015-01-25 10:38:18.000 025 33526.78 632.30 49996.10 28.52 2015-01-25 10:38:20.000 025 33526.85 632.27 49996.10 28.52 2015-01-25 10:38:21.000 025 33526.79 632.25 49996.10 28.52 2015-01-25 10:38:22.000 025 33526.75 632.27 49996.10 28.52 2015-01-25 10:38:23.000 025 33526.82 632.31 49996.10 28.52 2015-01-25 10:38:24.000 025 33526.69 632.28 49996.10 28.52 2015-01-25 10:38:25.000 025 33526.88 632.34 49996.10 28.52 2015-01-25 10:38:26.000 025 33526.88 632.30 49996.10 28.52 2015-01-25 10:38:27.000 025 33526.82 632.31 49996.10 28.52 2015-01-25 10:38:28.000 025 33526.75 632.33 49996.10 28.52 2015-01-25 10:38:29.000 025 33526.81 632.34 49996.10 28.52 2015-01-25 10:38:30.000 025 33526.78 632.31 49996.10 28.52 2015-01-25 10:38:31.000 025 33526.79 632.37 49996.10 28.52 2015-01-25 10:38:31.000 025 33526.79 632.36 49996.10 28.52 2015-01-25 10:38:33.000 025 33526.84 632.34 49996.10 28.52 2015-01-25 10:38:34.000 025 33526.84 632.34 49996.10 28.52 2015-01-25 10:38:35.000 025 33526.79 632.36 49996.10 28.52 2015-01-25 10:38:36.000 025 33526.82 632.36 49996.10 28.52 2015-01-25 10:38:37.000 025 33526.88 632.35 49996.10 28.52 2015-01-25 10:38:38.000 025 33526.81 632.32 49996.10 28.52 2015-01-25 10:38:39.000 025 33526.76 632.30 49996.10 28.52 2015-01-25 10:38:40.000 025 33526.78 632.31 49996.10 28.52 2015-01-25 10:38:41.000 025 33526.87 632.32 49996.10 28.52 2015-01-25 10:38:42.000 025 33526.80 632.33 49996.10 28.52 2015-01-25 10:38:43.000 025 33526.83 632.35 49996.10 28.52 2015-01-25 10:38:44.000 025 33526.88 632.31 49996.10 28.52 2015-01-25 10:38:45.000 025 33526.97 632.31 49996.10 28.52 2015-01-25 10:38:46.000 025 33526.84 632.31 49996.10 28.52 2015-01-25 10:38:47.000 025 33526.88 632.34 49996.10 28.52 2015-01-25 10:38:48.000 025 33526.87 632.29 49996.10 28.52 2015-01-25 10:38:49.000 025 33526.89 632.32 49996.10 28.52 2015-01-25 10:38:50.000 025 33526.77 632.28 49996.10 28.52 2015-01-25 10:38:51.000 025 33526.78 632.34 49996.10 28.52 2015-01-25 10:38:52.000 025 33526.83 632.33 49996.10 28.52 2015-01-25 10:38:53.000 025 33526.87 632.29 49996.10 28.52 2015-01-25 10:38:54.000 025 33526.91 632.32 49996.10 28.52 2015-01-25 10:38:55.000 025 33526.92 632.30 49996.10 28.52 2015-01-25 10:38:56.000 025 33526.86 632.34 49996.10 28.52 2015-01-25 10:38:57.000 025 33526.94 632.34 49996.10 28.52 2015-01-25 10:38:58.000 025 33526.80 632.33 49996.10 28.52 2015-01-25 10:38:59.000 025 33526.88 632.34 49996.10 28.52 2015-01-25 10:39:00.000 025 33526.80 632.32 49996.10 28.52 2015-01-25 10:39:01.000 025 33526.80 632.35 49996.10 28.52 2015-01-25 10:39:02.000 025 33526.78 632.34 49996.10 28.52 2015-01-25 10:39:03.000 025 33526.73 632.32 49996.10 28.52 2015-01-25 10:39:04.000 025 33526.79 632.33 49996.10 28.52 2015-01-25 10:39:05.000 025 33526.73 632.36 49996.10 28.52 2015-01-25 10:39:06.000 025 33526.72 632.38 49996.10 28.52 2015-01-25 10:39:07.000 025 33526.84 632.36 49996.10 28.52 2015-01-25 10:39:08.000 025 33526.75 632.39 49996.10 28.52 2015-01-25 10:39:09.000 025 33526.84 632.36 49996.10 28.52 2015-01-25 10:39:10.000 025 33526.77 632.37 49996.10 28.52 2015-01-25 10:39:11.000 025 33526.80 632.40 49996.10 28.52 2015-01-25 10:39:12.000 025 33526.79 632.39 49996.10 28.52 2015-01-25 10:39:12.000 025 33526.81 632.37 49996.10 28.52 2015-01-25 10:39:14.000 025 33526.88 632.38 49996.10 28.52 2015-01-25 10:39:15.000 025 33526.70 632.35 49996.10 28.52 2015-01-25 10:39:16.000 025 33526.75 632.34 49996.10 28.52 2015-01-25 10:39:17.000 025 33526.83 632.35 49996.10 28.52 2015-01-25 10:39:18.000 025 33526.85 632.36 49996.10 28.52 2015-01-25 10:39:19.000 025 33526.81 632.38 49996.10 28.52 2015-01-25 10:39:20.000 025 33526.86 632.37 49996.10 28.52 2015-01-25 10:39:21.000 025 33526.85 632.38 49996.10 28.52 2015-01-25 10:39:22.000 025 33526.85 632.34 49996.10 28.52 2015-01-25 10:39:23.000 025 33526.89 632.32 49996.10 28.52 2015-01-25 10:39:24.000 025 33526.94 632.35 49996.10 28.52 2015-01-25 10:39:25.000 025 33526.93 632.33 49996.10 28.52 2015-01-25 10:39:25.000 025 33526.96 632.31 49996.10 28.52 2015-01-25 10:39:27.000 025 33526.96 632.28 49996.10 28.52 2015-01-25 10:39:28.000 025 33527.01 632.27 49996.10 28.52 2015-01-25 10:39:29.000 025 33527.02 632.30 49996.10 28.52 2015-01-25 10:39:30.000 025 33527.04 632.26 49996.10 28.52 2015-01-25 10:39:31.000 025 33526.92 632.26 49996.10 28.52 2015-01-25 10:39:32.000 025 33527.05 632.23 49996.10 28.52 2015-01-25 10:39:33.000 025 33526.99 632.22 49996.10 28.52 2015-01-25 10:39:34.000 025 33527.09 632.20 49996.10 28.52 2015-01-25 10:39:35.000 025 33527.01 632.23 49996.10 28.52 2015-01-25 10:39:36.000 025 33527.13 632.28 49996.10 28.52 2015-01-25 10:39:37.000 025 33527.12 632.23 49996.10 28.52 2015-01-25 10:39:38.000 025 33527.02 632.25 49996.10 28.52 2015-01-25 10:39:39.000 025 33527.10 632.18 49996.10 28.52 2015-01-25 10:39:40.000 025 33527.10 632.20 49996.10 28.52 2015-01-25 10:39:41.000 025 33527.04 632.28 49996.10 28.52 2015-01-25 10:39:42.000 025 33527.09 632.28 49996.10 28.52 2015-01-25 10:39:43.000 025 33527.06 632.26 49996.10 28.51 2015-01-25 10:39:44.000 025 33527.01 632.30 49996.10 28.52 2015-01-25 10:39:45.000 025 33527.09 632.30 49996.10 28.52 2015-01-25 10:39:46.000 025 33527.06 632.28 49996.10 28.51 2015-01-25 10:39:47.000 025 33527.12 632.28 49996.10 28.52 2015-01-25 10:39:48.000 025 33527.18 632.30 49996.10 28.52 2015-01-25 10:39:49.000 025 33527.18 632.26 49996.10 28.51 2015-01-25 10:39:50.000 025 33527.21 632.30 49996.10 28.51 2015-01-25 10:39:51.000 025 33527.19 632.33 49996.10 28.51 2015-01-25 10:39:52.000 025 33527.23 632.33 49996.10 28.51 2015-01-25 10:39:53.000 025 33527.30 632.30 49996.10 28.51 2015-01-25 10:39:54.000 025 33527.29 632.32 49996.10 28.52 2015-01-25 10:39:55.000 025 33527.25 632.28 49996.10 28.51 2015-01-25 10:39:56.000 025 33527.37 632.30 49996.10 28.51 2015-01-25 10:39:57.000 025 33527.46 632.29 49996.10 28.51 2015-01-25 10:39:58.000 025 33527.38 632.24 49996.10 28.51 2015-01-25 10:39:59.000 025 33527.37 632.22 49996.10 28.51 2015-01-25 10:40:00.000 025 33527.53 632.21 49996.10 28.51 2015-01-25 10:40:01.000 025 33527.56 632.19 49996.10 28.51 2015-01-25 10:40:02.000 025 33527.49 632.21 49996.10 28.51 2015-01-25 10:40:03.000 025 33527.51 632.14 49996.10 28.51 2015-01-25 10:40:04.000 025 33527.47 632.15 49996.10 28.51 2015-01-25 10:40:05.000 025 33527.54 632.16 49996.10 28.51 2015-01-25 10:40:06.000 025 33527.55 632.16 49996.10 28.51 2015-01-25 10:40:06.000 025 33527.56 632.09 49996.10 28.51 2015-01-25 10:40:08.000 025 33527.47 632.16 49996.10 28.51 2015-01-25 10:40:09.000 025 33527.60 632.13 49996.10 28.51 2015-01-25 10:40:10.000 025 33527.62 632.12 49996.10 28.51 2015-01-25 10:40:11.000 025 33527.59 632.11 49996.10 28.51 2015-01-25 10:40:12.000 025 33527.69 632.14 49996.10 28.51 2015-01-25 10:40:13.000 025 33527.66 632.12 49996.10 28.51 2015-01-25 10:40:14.000 025 33527.65 632.15 49996.10 28.51 2015-01-25 10:40:15.000 025 33527.69 632.10 49996.10 28.51 2015-01-25 10:40:16.000 025 33527.69 632.10 49996.10 28.51 2015-01-25 10:40:17.000 025 33527.74 632.09 49996.10 28.51 2015-01-25 10:40:18.000 025 33527.79 632.06 49996.10 28.51 2015-01-25 10:40:19.000 025 33527.81 632.10 49996.10 28.51 2015-01-25 10:40:19.000 025 33527.68 632.09 49996.10 28.52 2015-01-25 10:40:21.000 025 33527.96 632.09 49996.10 28.52 2015-01-25 10:40:22.000 025 33527.85 632.08 49996.10 28.52 2015-01-25 10:40:23.000 025 33527.82 632.05 49996.10 28.52 2015-01-25 10:40:24.000 025 33527.94 632.07 49996.10 28.51 2015-01-25 10:40:25.000 025 33527.84 632.10 49996.10 28.52 2015-01-25 10:40:26.000 025 33527.80 632.06 49996.10 28.51 2015-01-25 10:40:27.000 025 33527.89 632.04 49996.10 28.51 2015-01-25 10:40:28.000 025 33527.80 632.06 49996.10 28.51 2015-01-25 10:40:29.000 025 33527.90 632.09 49996.10 28.52 2015-01-25 10:40:30.000 025 33527.79 632.06 49996.10 28.51 2015-01-25 10:40:31.000 025 33527.83 632.10 49996.10 28.52 2015-01-25 10:40:32.000 025 33527.90 632.13 49996.10 28.52 2015-01-25 10:40:33.000 025 33527.91 632.15 49996.10 28.52 2015-01-25 10:40:34.000 025 33527.90 632.11 49996.10 28.51 2015-01-25 10:40:35.000 025 33527.88 632.12 49996.10 28.51 2015-01-25 10:40:36.000 025 33527.92 632.09 49996.10 28.52 2015-01-25 10:40:37.000 025 33527.85 632.16 49996.10 28.52 2015-01-25 10:40:38.000 025 33527.89 632.16 49996.10 28.51 2015-01-25 10:40:39.000 025 33527.86 632.12 49996.10 28.51 2015-01-25 10:40:40.000 025 33527.80 632.12 49996.10 28.52 2015-01-25 10:40:41.000 025 33527.89 632.15 49996.10 28.52 2015-01-25 10:40:42.000 025 33527.89 632.16 49996.10 28.51 2015-01-25 10:40:43.000 025 33527.89 632.10 49996.10 28.51 2015-01-25 10:40:44.000 025 33527.97 632.13 49996.10 28.51 2015-01-25 10:40:45.000 025 33528.03 632.10 49996.10 28.51 2015-01-25 10:40:46.000 025 33527.93 632.10 49996.10 28.51 2015-01-25 10:40:47.000 025 33527.99 632.06 49996.10 28.51 2015-01-25 10:40:48.000 025 33528.02 632.07 49996.10 28.51 2015-01-25 10:40:49.000 025 33528.00 632.08 49996.10 28.52 2015-01-25 10:40:50.000 025 33527.94 632.07 49996.10 28.52 2015-01-25 10:40:51.000 025 33528.00 632.06 49996.10 28.51 2015-01-25 10:40:52.000 025 33527.96 632.03 49996.10 28.51 2015-01-25 10:40:53.000 025 33528.03 632.01 49996.10 28.51 2015-01-25 10:40:54.000 025 33528.06 632.05 49996.10 28.51 2015-01-25 10:40:55.000 025 33528.04 632.02 49996.10 28.52 2015-01-25 10:40:56.000 025 33528.08 632.02 49996.10 28.52 2015-01-25 10:40:57.000 025 33527.97 632.01 49996.10 28.52 2015-01-25 10:40:58.000 025 33527.99 631.99 49996.10 28.52 2015-01-25 10:40:59.000 025 33528.09 631.98 49996.10 28.52 2015-01-25 10:41:00.000 025 33528.07 631.97 49996.10 28.52 2015-01-25 10:41:00.000 025 33528.11 632.00 49996.10 28.52 2015-01-25 10:41:02.000 025 33527.99 631.98 49996.10 28.51 2015-01-25 10:41:03.000 025 33528.04 631.98 49996.10 28.52 2015-01-25 10:41:04.000 025 33528.03 631.97 49996.10 28.52 2015-01-25 10:41:05.000 025 33528.06 632.01 49996.10 28.51 2015-01-25 10:41:06.000 025 33528.06 632.00 49996.10 28.51 2015-01-25 10:41:07.000 025 33528.15 632.02 49996.10 28.51 2015-01-25 10:41:08.000 025 33527.99 632.03 49996.10 28.51 2015-01-25 10:41:09.000 025 33528.05 632.01 49996.10 28.51 2015-01-25 10:41:10.000 025 33527.96 631.98 49996.10 28.51 2015-01-25 10:41:11.000 025 33528.04 632.07 49996.10 28.51 2015-01-25 10:41:12.000 025 33528.00 632.06 49996.10 28.51 2015-01-25 10:41:13.000 025 33527.93 632.09 49996.10 28.51 2015-01-25 10:41:13.000 025 33528.06 632.05 49996.10 28.51 2015-01-25 10:41:15.000 025 33527.97 632.10 49996.10 28.51 2015-01-25 10:41:16.000 025 33527.88 632.11 49996.10 28.51 2015-01-25 10:41:17.000 025 33527.92 632.07 49996.10 28.51 2015-01-25 10:41:18.000 025 33527.90 632.08 49996.10 28.51 2015-01-25 10:41:19.000 025 33527.90 632.09 49996.10 28.52 2015-01-25 10:41:20.000 025 33527.79 632.11 49996.10 28.51 2015-01-25 10:41:21.000 025 33527.89 632.09 49996.10 28.51 2015-01-25 10:41:22.000 025 33527.91 632.12 49996.10 28.52 2015-01-25 10:41:23.000 025 33527.87 632.08 49996.10 28.52 2015-01-25 10:41:24.000 025 33527.86 632.07 49996.10 28.52 2015-01-25 10:41:25.000 025 33527.87 632.12 49996.10 28.52 2015-01-25 10:41:26.000 025 33527.83 632.11 49996.10 28.52 2015-01-25 10:41:27.000 025 33527.90 632.13 49996.10 28.51 2015-01-25 10:41:28.000 025 33527.82 632.07 49996.10 28.52 2015-01-25 10:41:29.000 025 33527.90 632.12 49996.10 28.52 2015-01-25 10:41:30.000 025 33527.94 632.08 49996.10 28.52 2015-01-25 10:41:31.000 025 33527.91 632.12 49996.10 28.52 2015-01-25 10:41:32.000 025 33527.90 632.12 49996.10 28.52 2015-01-25 10:41:33.000 025 33527.90 632.08 49996.10 28.52 2015-01-25 10:41:34.000 025 33527.89 632.09 49996.10 28.52 2015-01-25 10:41:35.000 025 33528.05 632.06 49996.10 28.52 2015-01-25 10:41:36.000 025 33527.93 632.07 49996.10 28.52 2015-01-25 10:41:37.000 025 33527.99 632.02 49996.10 28.52 2015-01-25 10:41:38.000 025 33527.94 631.99 49996.10 28.52 2015-01-25 10:41:39.000 025 33528.05 632.02 49996.10 28.52 2015-01-25 10:41:40.000 025 33527.96 632.04 49996.10 28.52 2015-01-25 10:41:41.000 025 33528.09 632.02 49996.10 28.52 2015-01-25 10:41:42.000 025 33528.09 631.99 49996.10 28.52 2015-01-25 10:41:43.000 025 33528.14 632.02 49996.10 28.52 2015-01-25 10:41:44.000 025 33528.00 632.00 49996.10 28.52 2015-01-25 10:41:45.000 025 33528.06 632.04 49996.10 28.52 2015-01-25 10:41:46.000 025 33528.14 632.02 49996.10 28.52 2015-01-25 10:41:47.000 025 33528.10 632.01 49996.10 28.51 2015-01-25 10:41:48.000 025 33528.17 631.99 49996.10 28.51 2015-01-25 10:41:49.000 025 33528.15 631.99 49996.10 28.51 2015-01-25 10:41:50.000 025 33528.15 631.95 49996.10 28.51 2015-01-25 10:41:51.000 025 33528.18 632.00 49996.10 28.51 2015-01-25 10:41:52.000 025 33528.22 631.99 49996.10 28.51 2015-01-25 10:41:53.000 025 33528.19 632.05 49996.10 28.51 2015-01-25 10:41:54.000 025 33528.20 632.08 49996.10 28.51 2015-01-25 10:41:54.000 025 33528.29 632.04 49996.10 28.51 2015-01-25 10:41:56.000 025 33528.22 632.03 49996.10 28.51 2015-01-25 10:41:57.000 025 33528.25 632.06 49996.10 28.51 2015-01-25 10:41:58.000 025 33528.27 632.02 49996.10 28.51 2015-01-25 10:41:59.000 025 33528.33 632.00 49996.10 28.51 2015-01-25 10:42:00.000 025 33528.30 632.02 49996.10 28.51 2015-01-25 10:42:01.000 025 33528.34 632.01 49996.10 28.52 2015-01-25 10:42:02.000 025 33528.24 632.02 49996.10 28.51 2015-01-25 10:42:03.000 025 33528.33 631.97 49996.10 28.51 2015-01-25 10:42:04.000 025 33528.35 631.96 49996.10 28.51 2015-01-25 10:42:05.000 025 33528.41 632.04 49996.10 28.51 2015-01-25 10:42:06.000 025 33528.52 632.04 49996.10 28.51 2015-01-25 10:42:07.000 025 33528.36 632.00 49996.10 28.52 2015-01-25 10:42:07.000 025 33528.55 632.00 49996.10 28.51 2015-01-25 10:42:09.000 025 33528.48 631.99 49996.10 28.51 2015-01-25 10:42:10.000 025 33528.53 631.97 49996.10 28.52 2015-01-25 10:42:11.000 025 33528.61 631.91 49996.10 28.52 2015-01-25 10:42:12.000 025 33528.65 631.93 49996.10 28.51 2015-01-25 10:42:13.000 025 33528.56 631.99 49996.10 28.51 2015-01-25 10:42:14.000 025 33528.68 631.98 49996.10 28.51 2015-01-25 10:42:15.000 025 33528.75 631.97 49996.10 28.51 2015-01-25 10:42:16.000 025 33528.71 631.93 49996.10 28.51 2015-01-25 10:42:17.000 025 33528.72 631.91 49996.10 28.51 2015-01-25 10:42:18.000 025 33528.69 631.89 49996.10 28.52 2015-01-25 10:42:19.000 025 33528.78 631.91 49996.10 28.51 2015-01-25 10:42:20.000 025 33528.83 631.86 49996.10 28.52 2015-01-25 10:42:21.000 025 33528.81 631.90 49996.10 28.51 2015-01-25 10:42:22.000 025 33528.69 631.89 49996.10 28.51 2015-01-25 10:42:23.000 025 33528.78 631.89 49996.10 28.52 2015-01-25 10:42:24.000 025 33528.84 631.89 49996.10 28.52 2015-01-25 10:42:25.000 025 33528.89 631.86 49996.10 28.51 2015-01-25 10:42:26.000 025 33528.75 631.88 49996.10 28.52 2015-01-25 10:42:27.000 025 33528.87 631.88 49996.10 28.52 2015-01-25 10:42:28.000 025 33528.86 631.86 49996.10 28.51 2015-01-25 10:42:29.000 025 33529.02 631.85 49996.10 28.52 2015-01-25 10:42:30.000 025 33528.96 631.89 49996.10 28.52 2015-01-25 10:42:31.000 025 33528.96 631.86 49996.10 28.51 2015-01-25 10:42:32.000 025 33528.97 631.87 49996.10 28.52 2015-01-25 10:42:33.000 025 33528.93 631.88 49996.10 28.52 2015-01-25 10:42:34.000 025 33528.93 631.86 49996.10 28.52 2015-01-25 10:42:35.000 025 33528.98 631.89 49996.10 28.52 2015-01-25 10:42:36.000 025 33529.04 631.89 49996.10 28.51 2015-01-25 10:42:37.000 025 33529.04 631.83 49996.10 28.52 2015-01-25 10:42:38.000 025 33529.11 631.87 49996.10 28.51 2015-01-25 10:42:39.000 025 33529.16 631.90 49996.10 28.52 2015-01-25 10:42:40.000 025 33529.09 631.86 49996.10 28.51 2015-01-25 10:42:41.000 025 33528.99 631.84 49996.10 28.51 2015-01-25 10:42:42.000 025 33529.11 631.87 49996.10 28.51 2015-01-25 10:42:43.000 025 33529.12 631.88 49996.10 28.51 2015-01-25 10:42:44.000 025 33529.14 631.89 49996.10 28.52 2015-01-25 10:42:45.000 025 33529.15 631.87 49996.10 28.51 2015-01-25 10:42:46.000 025 33529.07 631.83 49996.10 28.51 2015-01-25 10:42:47.000 025 33529.15 631.89 49996.10 28.51 2015-01-25 10:42:48.000 025 33529.16 631.83 49996.10 28.51 2015-01-25 10:42:48.000 025 33529.12 631.87 49996.10 28.51 2015-01-25 10:42:50.000 025 33529.24 631.88 49996.10 28.51 2015-01-25 10:42:51.000 025 33529.16 631.89 49996.10 28.51 2015-01-25 10:42:52.000 025 33529.14 631.88 49996.10 28.51 2015-01-25 10:42:53.000 025 33529.17 631.90 49996.10 28.51 2015-01-25 10:42:54.000 025 33529.18 631.88 49996.10 28.51 2015-01-25 10:42:55.000 025 33529.21 631.91 49996.10 28.51 2015-01-25 10:42:56.000 025 33529.21 631.92 49996.10 28.51 2015-01-25 10:42:57.000 025 33529.30 631.93 49996.10 28.51 2015-01-25 10:42:58.000 025 33529.19 631.91 49996.10 28.51 2015-01-25 10:42:59.000 025 33529.16 631.92 49996.10 28.51 2015-01-25 10:43:00.000 025 33529.27 631.91 49996.10 28.51 2015-01-25 10:43:01.000 025 33529.20 631.96 49996.10 28.51 2015-01-25 10:43:01.000 025 33529.27 631.91 49996.10 28.51 2015-01-25 10:43:03.000 025 33529.02 631.95 49996.10 28.51 2015-01-25 10:43:04.000 025 33529.14 631.95 49996.10 28.51 2015-01-25 10:43:05.000 025 33529.13 631.95 49996.10 28.51 2015-01-25 10:43:06.000 025 33529.15 631.98 49996.10 28.51 2015-01-25 10:43:07.000 025 33529.09 632.00 49996.10 28.51 2015-01-25 10:43:08.000 025 33529.07 631.96 49996.10 28.51 2015-01-25 10:43:09.000 025 33529.04 631.98 49996.10 28.51 2015-01-25 10:43:10.000 025 33528.96 631.99 49996.10 28.51 2015-01-25 10:43:11.000 025 33529.03 632.03 49996.10 28.51 2015-01-25 10:43:12.000 025 33528.95 632.01 49996.10 28.51 2015-01-25 10:43:13.000 025 33529.00 631.96 49996.10 28.51 2015-01-25 10:43:14.000 025 33529.02 632.04 49996.10 28.51 2015-01-25 10:43:15.000 025 33529.02 632.03 49996.10 28.51 2015-01-25 10:43:16.000 025 33528.91 632.02 49996.10 28.51 2015-01-25 10:43:17.000 025 33528.86 632.05 49996.10 28.51 2015-01-25 10:43:18.000 025 33528.98 632.03 49996.10 28.51 2015-01-25 10:43:19.000 025 33529.03 632.04 49996.10 28.51 2015-01-25 10:43:20.000 025 33528.81 632.01 49996.10 28.51 2015-01-25 10:43:21.000 025 33528.98 632.03 49996.10 28.51 2015-01-25 10:43:22.000 025 33528.90 632.00 49996.10 28.51 2015-01-25 10:43:23.000 025 33528.93 632.03 49996.10 28.51 2015-01-25 10:43:24.000 025 33528.83 632.04 49996.10 28.51 2015-01-25 10:43:25.000 025 33528.78 632.04 49996.10 28.51 2015-01-25 10:43:26.000 025 33528.87 632.05 49996.10 28.51 2015-01-25 10:43:27.000 025 33528.92 632.02 49996.10 28.51 2015-01-25 10:43:28.000 025 33528.80 632.03 49996.10 28.51 2015-01-25 10:43:29.000 025 33528.85 632.04 49996.10 28.51 2015-01-25 10:43:30.000 025 33528.84 632.06 49996.10 28.51 2015-01-25 10:43:31.000 025 33528.74 632.03 49996.10 28.51 2015-01-25 10:43:32.000 025 33528.77 632.04 49996.10 28.51 2015-01-25 10:43:33.000 025 33528.73 632.06 49996.10 28.51 2015-01-25 10:43:34.000 025 33528.77 632.00 49996.10 28.51 2015-01-25 10:43:35.000 025 33528.81 632.04 49996.10 28.51 2015-01-25 10:43:36.000 025 33528.74 632.03 49996.10 28.51 2015-01-25 10:43:37.000 025 33528.78 632.08 49996.10 28.51 2015-01-25 10:43:38.000 025 33528.73 632.06 49996.10 28.51 2015-01-25 10:43:39.000 025 33528.69 632.05 49996.10 28.51 2015-01-25 10:43:40.000 025 33528.67 632.05 49996.10 28.51 2015-01-25 10:43:41.000 025 33528.67 632.07 49996.10 28.51 2015-01-25 10:43:42.000 025 33528.74 632.09 49996.10 28.51 2015-01-25 10:43:42.000 025 33528.72 632.11 49996.10 28.51 2015-01-25 10:43:44.000 025 33528.70 632.07 49996.10 28.51 2015-01-25 10:43:45.000 025 33528.72 632.09 49996.10 28.51 2015-01-25 10:43:46.000 025 33528.65 632.07 49996.10 28.51 2015-01-25 10:43:47.000 025 33528.69 632.08 49996.10 28.51 2015-01-25 10:43:48.000 025 33528.72 632.12 49996.10 28.51 2015-01-25 10:43:49.000 025 33528.75 632.11 49996.10 28.51 2015-01-25 10:43:50.000 025 33528.62 632.10 49996.10 28.51 2015-01-25 10:43:51.000 025 33528.71 632.11 49996.10 28.51 2015-01-25 10:43:52.000 025 33528.72 632.10 49996.10 28.51 2015-01-25 10:43:53.000 025 33528.76 632.05 49996.10 28.51 2015-01-25 10:43:54.000 025 33528.72 632.05 49996.10 28.51 2015-01-25 10:43:55.000 025 33528.67 632.07 49996.10 28.51 2015-01-25 10:43:55.000 025 33528.77 632.06 49996.10 28.51 2015-01-25 10:43:57.000 025 33528.71 632.09 49996.10 28.51 2015-01-25 10:43:58.000 025 33528.74 632.05 49996.10 28.51 2015-01-25 10:43:59.000 025 33528.71 632.04 49996.10 28.51 2015-01-25 10:44:00.000 025 33528.69 632.06 49996.10 28.51 2015-01-25 10:44:01.000 025 33528.81 632.05 49996.10 28.51 2015-01-25 10:44:02.000 025 33528.86 632.05 49996.10 28.51 2015-01-25 10:44:03.000 025 33528.65 632.05 49996.10 28.51 2015-01-25 10:44:04.000 025 33528.74 632.04 49996.10 28.51 2015-01-25 10:44:05.000 025 33528.77 632.10 49996.10 28.51 2015-01-25 10:44:06.000 025 33528.76 632.06 49996.10 28.51 2015-01-25 10:44:07.000 025 33528.85 632.05 49996.10 28.51 2015-01-25 10:44:08.000 025 33528.74 632.07 49996.10 28.51 2015-01-25 10:44:09.000 025 33528.76 632.06 49996.10 28.51 2015-01-25 10:44:10.000 025 33528.80 632.04 49996.10 28.51 2015-01-25 10:44:11.000 025 33528.79 632.07 49996.10 28.51 2015-01-25 10:44:12.000 025 33528.83 632.11 49996.10 28.51 2015-01-25 10:44:13.000 025 33528.85 632.11 49996.10 28.51 2015-01-25 10:44:14.000 025 33528.87 632.14 49996.10 28.51 2015-01-25 10:44:15.000 025 33528.77 632.10 49996.10 28.51 2015-01-25 10:44:16.000 025 33528.83 632.07 49996.10 28.51 2015-01-25 10:44:17.000 025 33528.75 632.10 49996.10 28.51 2015-01-25 10:44:18.000 025 33528.89 632.14 49996.10 28.51 2015-01-25 10:44:19.000 025 33528.90 632.11 49996.10 28.51 2015-01-25 10:44:20.000 025 33528.92 632.14 49996.10 28.51 2015-01-25 10:44:21.000 025 33528.90 632.11 49996.10 28.51 2015-01-25 10:44:22.000 025 33528.93 632.11 49996.10 28.51 2015-01-25 10:44:23.000 025 33528.92 632.08 49996.10 28.51 2015-01-25 10:44:24.000 025 33528.98 632.07 49996.10 28.51 2015-01-25 10:44:25.000 025 33528.94 632.05 49996.10 28.51 2015-01-25 10:44:26.000 025 33528.96 632.09 49996.10 28.51 2015-01-25 10:44:27.000 025 33529.07 632.06 49996.10 28.51 2015-01-25 10:44:28.000 025 33528.92 632.04 49996.10 28.51 2015-01-25 10:44:29.000 025 33529.13 632.00 49996.10 28.51 2015-01-25 10:44:30.000 025 33529.12 632.04 49996.10 28.51 2015-01-25 10:44:31.000 025 33529.07 632.03 49996.10 28.51 2015-01-25 10:44:32.000 025 33529.11 632.03 49996.10 28.51 2015-01-25 10:44:33.000 025 33529.20 632.04 49996.10 28.51 2015-01-25 10:44:34.000 025 33529.23 632.00 49996.10 28.51 2015-01-25 10:44:35.000 025 33529.22 632.05 49996.10 28.51 2015-01-25 10:44:36.000 025 33529.26 632.02 49996.10 28.51 2015-01-25 10:44:36.000 025 33529.32 632.03 49996.10 28.51 2015-01-25 10:44:38.000 025 33529.22 632.05 49996.10 28.51 2015-01-25 10:44:39.000 025 33529.32 632.03 49996.10 28.51 2015-01-25 10:44:40.000 025 33529.24 632.00 49996.10 28.51 2015-01-25 10:44:41.000 025 33529.32 631.98 49996.10 28.51 2015-01-25 10:44:42.000 025 33529.32 632.01 49996.10 28.51 2015-01-25 10:44:43.000 025 33529.29 631.97 49996.10 28.51 2015-01-25 10:44:44.000 025 33529.31 631.97 49996.10 28.51 2015-01-25 10:44:45.000 025 33529.46 631.97 49996.10 28.51 2015-01-25 10:44:46.000 025 33529.34 631.96 49996.10 28.51 2015-01-25 10:44:47.000 025 33529.38 631.92 49996.10 28.51 2015-01-25 10:44:48.000 025 33529.45 631.95 49996.10 28.51 2015-01-25 10:44:49.000 025 33529.47 631.91 49996.10 28.51 2015-01-25 10:44:49.000 025 33529.55 631.92 49996.10 28.51 2015-01-25 10:44:51.000 025 33529.56 631.90 49996.10 28.51 2015-01-25 10:44:52.000 025 33529.59 631.93 49996.10 28.51 2015-01-25 10:44:53.000 025 33529.50 631.91 49996.10 28.51 2015-01-25 10:44:54.000 025 33529.57 631.93 49996.10 28.51 2015-01-25 10:44:55.000 025 33529.57 631.91 49996.10 28.51 2015-01-25 10:44:56.000 025 33529.56 631.97 49996.10 28.51 2015-01-25 10:44:57.000 025 33529.46 631.94 49996.10 28.51 2015-01-25 10:44:58.000 025 33529.49 631.92 49996.10 28.51 2015-01-25 10:44:59.000 025 33529.49 631.95 49996.10 28.51 2015-01-25 10:45:00.000 025 33529.54 631.98 49996.10 28.51 2015-01-25 10:45:01.000 025 33529.51 631.95 49996.10 28.51 2015-01-25 10:45:02.000 025 33529.52 631.99 49996.10 28.51 2015-01-25 10:45:03.000 025 33529.45 632.00 49996.10 28.51 2015-01-25 10:45:04.000 025 33529.48 631.99 49996.10 28.51 2015-01-25 10:45:05.000 025 33529.54 631.98 49996.10 28.51 2015-01-25 10:45:06.000 025 33529.53 632.02 49996.10 28.51 2015-01-25 10:45:07.000 025 33529.42 632.02 49996.10 28.51 2015-01-25 10:45:08.000 025 33529.51 632.00 49996.10 28.51 2015-01-25 10:45:09.000 025 33529.57 632.02 49996.10 28.51 2015-01-25 10:45:10.000 025 33529.57 631.99 49996.10 28.51 2015-01-25 10:45:11.000 025 33529.52 631.98 49996.10 28.51 2015-01-25 10:45:12.000 025 33529.49 632.04 49996.10 28.51 2015-01-25 10:45:13.000 025 33529.54 632.04 49996.10 28.51 2015-01-25 10:45:14.000 025 33529.51 632.04 49996.10 28.51 2015-01-25 10:45:15.000 025 33529.42 632.02 49996.10 28.51 2015-01-25 10:45:16.000 025 33529.44 631.98 49996.10 28.51 2015-01-25 10:45:17.000 025 33529.51 632.03 49996.10 28.51 2015-01-25 10:45:18.000 025 33529.50 632.05 49996.10 28.51 2015-01-25 10:45:19.000 025 33529.43 632.06 49996.10 28.51 2015-01-25 10:45:20.000 025 33529.39 632.05 49996.10 28.51 2015-01-25 10:45:21.000 025 33529.45 632.04 49996.10 28.51 2015-01-25 10:45:22.000 025 33529.50 632.06 49996.10 28.51 2015-01-25 10:45:23.000 025 33529.47 632.03 49996.10 28.51 2015-01-25 10:45:24.000 025 33529.48 632.03 49996.10 28.51 2015-01-25 10:45:25.000 025 33529.39 632.02 49996.10 28.51 2015-01-25 10:45:26.000 025 33529.55 631.99 49996.10 28.51 2015-01-25 10:45:27.000 025 33529.42 632.01 49996.10 28.51 2015-01-25 10:45:28.000 025 33529.51 631.99 49996.10 28.51 2015-01-25 10:45:29.000 025 33529.52 632.01 49996.10 28.51 2015-01-25 10:45:30.000 025 33529.45 632.00 49996.10 28.51 2015-01-25 10:45:30.000 025 33529.57 632.00 49996.10 28.51 2015-01-25 10:45:32.000 025 33529.46 632.02 49996.10 28.51 2015-01-25 10:45:33.000 025 33529.54 631.99 49996.10 28.51 2015-01-25 10:45:34.000 025 33529.54 631.98 49996.10 28.51 2015-01-25 10:45:35.000 025 33529.49 631.95 49996.10 28.51 2015-01-25 10:45:36.000 025 33529.50 632.02 49996.10 28.51 2015-01-25 10:45:37.000 025 33529.51 631.99 49996.10 28.51 2015-01-25 10:45:38.000 025 33529.53 631.96 49996.10 28.51 2015-01-25 10:45:39.000 025 33529.56 631.96 49996.10 28.51 2015-01-25 10:45:40.000 025 33529.56 632.02 49996.10 28.51 2015-01-25 10:45:41.000 025 33529.60 631.96 49996.10 28.51 2015-01-25 10:45:42.000 025 33529.50 632.00 49996.10 28.51 2015-01-25 10:45:43.000 025 33529.57 631.97 49996.10 28.51 2015-01-25 10:45:43.000 025 33529.57 631.96 49996.10 28.51 2015-01-25 10:45:45.000 025 33529.46 631.96 49996.10 28.51 2015-01-25 10:45:46.000 025 33529.52 631.97 49996.10 28.51 2015-01-25 10:45:47.000 025 33529.57 631.98 49996.10 28.51 2015-01-25 10:45:48.000 025 33529.64 631.99 49996.10 28.51 2015-01-25 10:45:49.000 025 33529.51 631.99 49996.10 28.51 2015-01-25 10:45:50.000 025 33529.62 631.95 49996.10 28.51 2015-01-25 10:45:51.000 025 33529.60 631.98 49996.10 28.51 2015-01-25 10:45:52.000 025 33529.61 631.95 49996.10 28.51 2015-01-25 10:45:53.000 025 33529.67 631.98 49996.10 28.51 2015-01-25 10:45:54.000 025 33529.71 632.00 49996.10 28.51 2015-01-25 10:45:55.000 025 33529.64 631.98 49996.10 28.51 2015-01-25 10:45:56.000 025 33529.69 631.97 49996.10 28.51 2015-01-25 10:45:57.000 025 33529.71 631.96 49996.10 28.51 2015-01-25 10:45:58.000 025 33529.73 631.97 49996.10 28.51 2015-01-25 10:45:59.000 025 33529.78 631.95 49996.10 28.51 2015-01-25 10:46:00.000 025 33529.78 631.93 49996.10 28.51 2015-01-25 10:46:01.000 025 33529.70 631.94 49996.10 28.51 2015-01-25 10:46:02.000 025 33529.80 631.92 49996.10 28.51 2015-01-25 10:46:03.000 025 33529.77 631.94 49996.10 28.51 2015-01-25 10:46:04.000 025 33529.75 631.93 49996.10 28.51 2015-01-25 10:46:05.000 025 33529.80 631.94 49996.10 28.51 2015-01-25 10:46:06.000 025 33529.78 631.95 49996.10 28.51 2015-01-25 10:46:07.000 025 33529.80 631.93 49996.10 28.51 2015-01-25 10:46:08.000 025 33529.85 631.98 49996.10 28.51 2015-01-25 10:46:09.000 025 33529.93 631.93 49996.10 28.51 2015-01-25 10:46:10.000 025 33529.80 631.94 49996.10 28.51 2015-01-25 10:46:11.000 025 33529.85 631.96 49996.10 28.51 2015-01-25 10:46:12.000 025 33529.91 631.90 49996.10 28.51 2015-01-25 10:46:13.000 025 33529.85 631.92 49996.10 28.51 2015-01-25 10:46:14.000 025 33529.85 631.94 49996.10 28.51 2015-01-25 10:46:15.000 025 33529.90 631.98 49996.10 28.51 2015-01-25 10:46:16.000 025 33529.85 631.95 49996.10 28.51 2015-01-25 10:46:17.000 025 33529.85 631.96 49996.10 28.51 2015-01-25 10:46:18.000 025 33529.76 631.95 49996.10 28.51 2015-01-25 10:46:19.000 025 33529.77 631.94 49996.10 28.51 2015-01-25 10:46:20.000 025 33529.77 631.94 49996.10 28.51 2015-01-25 10:46:21.000 025 33529.83 632.00 49996.10 28.51 2015-01-25 10:46:22.000 025 33529.82 631.98 49996.10 28.51 2015-01-25 10:46:23.000 025 33529.91 631.98 49996.10 28.51 2015-01-25 10:46:24.000 025 33529.90 631.95 49996.10 28.51 2015-01-25 10:46:24.000 025 33529.93 631.98 49996.10 28.51 2015-01-25 10:46:26.000 025 33529.85 631.94 49996.10 28.51 2015-01-25 10:46:27.000 025 33529.80 632.00 49996.10 28.51 2015-01-25 10:46:28.000 025 33529.83 631.97 49996.10 28.51 2015-01-25 10:46:29.000 025 33529.82 631.99 49996.10 28.51 2015-01-25 10:46:30.000 025 33530.04 631.91 49996.10 28.51 2015-01-25 10:46:31.000 025 33529.95 631.93 49996.10 28.51 2015-01-25 10:46:32.000 025 33529.90 631.95 49996.10 28.51 2015-01-25 10:46:33.000 025 33529.88 631.89 49996.10 28.51 2015-01-25 10:46:34.000 025 33529.90 631.95 49996.10 28.51 2015-01-25 10:46:35.000 025 33529.90 631.88 49996.10 28.51 2015-01-25 10:46:36.000 025 33530.07 631.91 49996.10 28.51 2015-01-25 10:46:37.000 025 33529.93 631.92 49996.10 28.51 2015-01-25 10:46:37.000 025 33530.02 631.92 49996.10 28.51 2015-01-25 10:46:39.000 025 33530.00 631.87 49996.10 28.51 2015-01-25 10:46:40.000 025 33529.98 631.88 49996.10 28.51 2015-01-25 10:46:41.000 025 33530.06 631.90 49996.10 28.51 2015-01-25 10:46:42.000 025 33530.02 631.89 49996.10 28.51 2015-01-25 10:46:43.000 025 33529.96 631.95 49996.10 28.51 2015-01-25 10:46:44.000 025 33530.06 631.92 49996.10 28.51 2015-01-25 10:46:45.000 025 33530.00 631.91 49996.10 28.51 2015-01-25 10:46:46.000 025 33530.02 631.89 49996.10 28.51 2015-01-25 10:46:47.000 025 33530.02 631.90 49996.10 28.51 2015-01-25 10:46:48.000 025 33530.03 631.94 49996.10 28.51 2015-01-25 10:46:49.000 025 33530.12 631.91 49996.10 28.51 2015-01-25 10:46:50.000 025 33530.24 631.91 49996.10 28.51 2015-01-25 10:46:51.000 025 33529.98 631.93 49996.10 28.51 2015-01-25 10:46:52.000 025 33530.04 631.92 49996.10 28.51 2015-01-25 10:46:53.000 025 33530.14 631.88 49996.10 28.51 2015-01-25 10:46:54.000 025 33530.09 631.88 49996.10 28.51 2015-01-25 10:46:55.000 025 33530.04 631.92 49996.10 28.51 2015-01-25 10:46:56.000 025 33530.15 631.92 49996.10 28.51 2015-01-25 10:46:57.000 025 33530.14 631.89 49996.10 28.51 2015-01-25 10:46:58.000 025 33530.12 631.90 49996.10 28.51 2015-01-25 10:46:59.000 025 33530.17 631.88 49996.10 28.51 2015-01-25 10:47:00.000 025 33530.21 631.87 49996.10 28.51 2015-01-25 10:47:01.000 025 33530.16 631.91 49996.10 28.51 2015-01-25 10:47:02.000 025 33530.23 631.88 49996.10 28.51 2015-01-25 10:47:03.000 025 33530.33 631.86 49996.10 28.51 2015-01-25 10:47:04.000 025 33530.21 631.89 49996.10 28.51 2015-01-25 10:47:05.000 025 33530.25 631.87 49996.10 28.51 2015-01-25 10:47:06.000 025 33530.31 631.86 49996.10 28.51 2015-01-25 10:47:07.000 025 33530.31 631.87 49996.10 28.51 2015-01-25 10:47:08.000 025 33530.32 631.86 49996.10 28.51 2015-01-25 10:47:09.000 025 33530.27 631.85 49996.10 28.51 2015-01-25 10:47:10.000 025 33530.31 631.83 49996.10 28.51 2015-01-25 10:47:11.000 025 33530.38 631.88 49996.10 28.51 2015-01-25 10:47:12.000 025 33530.37 631.83 49996.10 28.51 2015-01-25 10:47:13.000 025 33530.35 631.85 49996.10 28.51 2015-01-25 10:47:14.000 025 33530.38 631.83 49996.10 28.51 2015-01-25 10:47:15.000 025 33530.38 631.86 49996.10 28.51 2015-01-25 10:47:16.000 025 33530.43 631.84 49996.10 28.51 2015-01-25 10:47:17.000 025 33530.44 631.87 49996.10 28.51 2015-01-25 10:47:18.000 025 33530.39 631.88 49996.10 28.51 2015-01-25 10:47:18.000 025 33530.38 631.83 49996.10 28.51 2015-01-25 10:47:20.000 025 33530.52 631.84 49996.10 28.51 2015-01-25 10:47:21.000 025 33530.41 631.90 49996.10 28.51 2015-01-25 10:47:22.000 025 33530.40 631.87 49996.10 28.51 2015-01-25 10:47:23.000 025 33530.39 631.86 49996.10 28.51 2015-01-25 10:47:24.000 025 33530.51 631.84 49996.10 28.51 2015-01-25 10:47:25.000 025 33530.49 631.83 49996.10 28.51 2015-01-25 10:47:26.000 025 33530.39 631.85 49996.10 28.51 2015-01-25 10:47:27.000 025 33530.45 631.86 49996.10 28.51 2015-01-25 10:47:28.000 025 33530.46 631.89 49996.10 28.51 2015-01-25 10:47:29.000 025 33530.54 631.86 49996.10 28.51 2015-01-25 10:47:30.000 025 33530.51 631.85 49996.10 28.51 2015-01-25 10:47:31.000 025 33530.57 631.86 49996.10 28.51 2015-01-25 10:47:31.000 025 33530.60 631.86 49996.10 28.51 2015-01-25 10:47:33.000 025 33530.56 631.87 49996.10 28.51 2015-01-25 10:47:34.000 025 33530.54 631.87 49996.10 28.51 2015-01-25 10:47:35.000 025 33530.57 631.89 49996.10 28.51 2015-01-25 10:47:36.000 025 33530.51 631.95 49996.10 28.51 2015-01-25 10:47:37.000 025 33530.42 631.84 49996.10 28.51 2015-01-25 10:47:38.000 025 33530.54 631.86 49996.10 28.51 2015-01-25 10:47:39.000 025 33530.63 631.85 49996.10 28.51 2015-01-25 10:47:40.000 025 33530.58 631.85 49996.10 28.51 2015-01-25 10:47:41.000 025 33530.59 631.88 49996.10 28.51 2015-01-25 10:47:42.000 025 33530.56 631.86 49996.10 28.51 2015-01-25 10:47:43.000 025 33530.58 631.90 49996.10 28.51 2015-01-25 10:47:44.000 025 33530.48 631.90 49996.10 28.51 2015-01-25 10:47:45.000 025 33530.56 631.86 49996.10 28.51 2015-01-25 10:47:46.000 025 33530.53 631.87 49996.10 28.51 2015-01-25 10:47:47.000 025 33530.56 631.86 49996.10 28.51 2015-01-25 10:47:48.000 025 33530.54 631.88 49996.10 28.51 2015-01-25 10:47:49.000 025 33530.55 631.87 49996.10 28.51 2015-01-25 10:47:50.000 025 33530.58 631.93 49996.10 28.51 2015-01-25 10:47:51.000 025 33530.68 631.92 49996.10 28.51 2015-01-25 10:47:52.000 025 33530.53 631.90 49996.10 28.51 2015-01-25 10:47:53.000 025 33530.63 631.89 49996.10 28.51 2015-01-25 10:47:54.000 025 33530.59 631.91 49996.10 28.51 2015-01-25 10:47:55.000 025 33530.61 631.88 49996.10 28.51 2015-01-25 10:47:56.000 025 33530.68 631.91 49996.10 28.51 2015-01-25 10:47:57.000 025 33530.66 631.88 49996.10 28.51 2015-01-25 10:47:58.000 025 33530.65 631.86 49996.10 28.51 2015-01-25 10:47:59.000 025 33530.66 631.88 49996.10 28.51 2015-01-25 10:48:00.000 025 33530.72 631.84 49996.10 28.51 2015-01-25 10:48:01.000 025 33530.62 631.84 49996.10 28.51 2015-01-25 10:48:02.000 025 33530.81 631.87 49996.10 28.51 2015-01-25 10:48:03.000 025 33530.77 631.86 49996.10 28.51 2015-01-25 10:48:04.000 025 33530.68 631.84 49996.10 28.51 2015-01-25 10:48:05.000 025 33530.87 631.88 49996.10 28.51 2015-01-25 10:48:06.000 025 33530.76 631.86 49996.10 28.51 2015-01-25 10:48:07.000 025 33530.90 631.85 49996.10 28.51 2015-01-25 10:48:08.000 025 33530.70 631.86 49996.10 28.51 2015-01-25 10:48:09.000 025 33530.76 631.84 49996.10 28.51 2015-01-25 10:48:10.000 025 33530.76 631.87 49996.10 28.51 2015-01-25 10:48:11.000 025 33530.88 631.84 49996.10 28.51 2015-01-25 10:48:12.000 025 33530.80 631.85 49996.10 28.51 2015-01-25 10:48:12.000 025 33530.76 631.87 49996.10 28.51 2015-01-25 10:48:14.000 025 33530.85 631.88 49996.10 28.51 2015-01-25 10:48:15.000 025 33530.89 631.85 49996.10 28.51 2015-01-25 10:48:16.000 025 33530.81 631.85 49996.10 28.51 2015-01-25 10:48:17.000 025 33530.82 631.89 49996.10 28.51 2015-01-25 10:48:18.000 025 33530.88 631.94 49996.10 28.51 2015-01-25 10:48:19.000 025 33530.80 631.88 49996.10 28.51 2015-01-25 10:48:20.000 025 33530.83 631.92 49996.10 28.51 2015-01-25 10:48:21.000 025 33530.82 631.89 49996.10 28.51 2015-01-25 10:48:22.000 025 33530.78 631.88 49996.10 28.51 2015-01-25 10:48:23.000 025 33530.85 631.87 49996.10 28.51 2015-01-25 10:48:24.000 025 33530.76 631.89 49996.10 28.51 2015-01-25 10:48:25.000 025 33530.78 631.93 49996.10 28.51 2015-01-25 10:48:25.000 025 33530.87 631.89 49996.10 28.51 2015-01-25 10:48:27.000 025 33530.82 631.92 49996.10 28.51 2015-01-25 10:48:28.000 025 33530.86 631.88 49996.10 28.51 2015-01-25 10:48:29.000 025 33530.86 631.94 49996.10 28.51 2015-01-25 10:48:30.000 025 33530.85 631.91 49996.10 28.51 2015-01-25 10:48:31.000 025 33530.76 631.92 49996.10 28.51 2015-01-25 10:48:32.000 025 33530.75 631.93 49996.10 28.51 2015-01-25 10:48:33.000 025 33531.02 631.95 49996.10 28.51 2015-01-25 10:48:34.000 025 33530.73 631.95 49996.10 28.51 2015-01-25 10:48:35.000 025 33530.86 631.96 49996.10 28.51 2015-01-25 10:48:36.000 025 33530.78 631.93 49996.10 28.51 2015-01-25 10:48:37.000 025 33530.78 631.93 49996.10 28.51 2015-01-25 10:48:38.000 025 33530.91 631.93 49996.10 28.51 2015-01-25 10:48:39.000 025 33530.91 631.96 49996.10 28.51 2015-01-25 10:48:40.000 025 33530.82 631.93 49996.10 28.51 2015-01-25 10:48:41.000 025 33530.83 631.91 49996.10 28.51 2015-01-25 10:48:42.000 025 33530.89 631.91 49996.10 28.51 2015-01-25 10:48:43.000 025 33530.85 631.94 49996.10 28.51 2015-01-25 10:48:44.000 025 33530.77 631.92 49996.10 28.51 2015-01-25 10:48:45.000 025 33530.94 631.86 49996.10 28.51 2015-01-25 10:48:46.000 025 33530.83 631.85 49996.10 28.51 2015-01-25 10:48:47.000 025 33530.94 631.85 49996.10 28.51 2015-01-25 10:48:48.000 025 33530.87 631.88 49996.10 28.51 2015-01-25 10:48:49.000 025 33530.92 631.88 49996.10 28.51 2015-01-25 10:48:50.000 025 33530.91 631.83 49996.10 28.51 2015-01-25 10:48:51.000 025 33530.95 631.86 49996.10 28.51 2015-01-25 10:48:52.000 025 33530.82 631.85 49996.10 28.51 2015-01-25 10:48:53.000 025 33530.94 631.86 49996.10 28.51 2015-01-25 10:48:54.000 025 33530.94 631.90 49996.10 28.51 2015-01-25 10:48:55.000 025 33530.89 631.86 49996.10 28.51 2015-01-25 10:48:56.000 025 33530.96 631.83 49996.10 28.51 2015-01-25 10:48:57.000 025 33531.03 631.89 49996.10 28.51 2015-01-25 10:48:58.000 025 33530.89 631.90 49996.10 28.51 2015-01-25 10:48:59.000 025 33530.89 631.87 49996.10 28.51 2015-01-25 10:49:00.000 025 33530.98 631.83 49996.10 28.51 2015-01-25 10:49:01.000 025 33530.91 631.88 49996.10 28.51 2015-01-25 10:49:02.000 025 33530.98 631.85 49996.10 28.51 2015-01-25 10:49:03.000 025 33530.87 631.91 49996.10 28.51 2015-01-25 10:49:04.000 025 33531.01 631.91 49996.10 28.51 2015-01-25 10:49:05.000 025 33530.96 631.88 49996.10 28.51 2015-01-25 10:49:06.000 025 33530.97 631.88 49996.10 28.51 2015-01-25 10:49:06.000 025 33530.89 631.86 49996.10 28.51 2015-01-25 10:49:08.000 025 33531.03 631.91 49996.10 28.51 2015-01-25 10:49:09.000 025 33531.01 631.90 49996.10 28.51 2015-01-25 10:49:10.000 025 33530.98 631.88 49996.10 28.51 2015-01-25 10:49:11.000 025 33530.95 631.90 49996.10 28.51 2015-01-25 10:49:12.000 025 33530.95 631.94 49996.10 28.51 2015-01-25 10:49:13.000 025 33530.91 631.89 49996.10 28.51 2015-01-25 10:49:14.000 025 33530.86 631.90 49996.10 28.51 2015-01-25 10:49:15.000 025 33531.00 631.91 49996.10 28.51 2015-01-25 10:49:16.000 025 33530.92 631.86 49996.10 28.51 2015-01-25 10:49:17.000 025 33530.95 631.91 49996.10 28.51 2015-01-25 10:49:18.000 025 33530.98 631.92 49996.10 28.51 2015-01-25 10:49:19.000 025 33531.07 631.93 49996.10 28.51 2015-01-25 10:49:19.000 025 33531.07 631.89 49996.10 28.51 2015-01-25 10:49:21.000 025 33530.98 631.82 49996.10 28.51 2015-01-25 10:49:22.000 025 33531.03 631.82 49996.10 28.51 2015-01-25 10:49:23.000 025 33531.01 631.83 49996.10 28.51 2015-01-25 10:49:24.000 025 33531.08 631.81 49996.10 28.51 2015-01-25 10:49:25.000 025 33531.13 631.81 49996.10 28.51 2015-01-25 10:49:26.000 025 33531.11 631.81 49996.10 28.51 2015-01-25 10:49:27.000 025 33531.15 631.76 49996.10 28.51 2015-01-25 10:49:28.000 025 33531.14 631.77 49996.10 28.51 2015-01-25 10:49:29.000 025 33531.08 631.72 49996.10 28.51 2015-01-25 10:49:30.000 025 33531.15 631.76 49996.10 28.51 2015-01-25 10:49:31.000 025 33531.10 631.77 49996.10 28.51 2015-01-25 10:49:32.000 025 33531.16 631.79 49996.10 28.51 2015-01-25 10:49:33.000 025 33531.19 631.77 49996.10 28.51 2015-01-25 10:49:34.000 025 33531.11 631.74 49996.10 28.51 2015-01-25 10:49:35.000 025 33531.14 631.80 49996.10 28.51 2015-01-25 10:49:36.000 025 33531.08 631.80 49996.10 28.51 2015-01-25 10:49:37.000 025 33531.06 631.75 49996.10 28.51 2015-01-25 10:49:38.000 025 33531.14 631.77 49996.10 28.51 2015-01-25 10:49:39.000 025 33531.19 631.74 49996.10 28.51 2015-01-25 10:49:40.000 025 33531.13 631.77 49996.10 28.51 2015-01-25 10:49:41.000 025 33531.22 631.76 49996.10 28.51 2015-01-25 10:49:42.000 025 33531.22 631.75 49996.10 28.51 2015-01-25 10:49:43.000 025 33531.17 631.77 49996.10 28.51 2015-01-25 10:49:44.000 025 33531.18 631.79 49996.10 28.51 2015-01-25 10:49:45.000 025 33531.30 631.73 49996.10 28.51 2015-01-25 10:49:46.000 025 33531.19 631.74 49996.10 28.51 2015-01-25 10:49:47.000 025 33531.26 631.78 49996.10 28.51 2015-01-25 10:49:48.000 025 33531.17 631.77 49996.10 28.51 2015-01-25 10:49:49.000 025 33531.27 631.78 49996.10 28.51 2015-01-25 10:49:50.000 025 33531.27 631.76 49996.10 28.51 2015-01-25 10:49:51.000 025 33531.26 631.77 49996.10 28.51 2015-01-25 10:49:52.000 025 33531.23 631.74 49996.10 28.51 2015-01-25 10:49:53.000 025 33531.28 631.76 49996.10 28.51 2015-01-25 10:49:54.000 025 33531.31 631.80 49996.10 28.51 2015-01-25 10:49:55.000 025 33531.23 631.78 49996.10 28.51 2015-01-25 10:49:56.000 025 33531.42 631.80 49996.10 28.51 2015-01-25 10:49:57.000 025 33531.32 631.80 49996.10 28.51 2015-01-25 10:49:58.000 025 33531.36 631.78 49996.10 28.51 2015-01-25 10:49:59.000 025 33531.30 631.81 49996.10 28.51 2015-01-25 10:50:00.000 025 33531.47 631.77 49996.10 28.51 2015-01-25 10:50:00.000 025 33531.29 631.72 49996.10 28.51 2015-01-25 10:50:02.000 025 33531.35 631.72 49996.10 28.51 2015-01-25 10:50:03.000 025 33531.53 631.76 49996.10 28.51 2015-01-25 10:50:04.000 025 33531.39 631.76 49996.10 28.51 2015-01-25 10:50:05.000 025 33531.43 631.74 49996.10 28.51 2015-01-25 10:50:06.000 025 33531.47 631.75 49996.10 28.51 2015-01-25 10:50:07.000 025 33531.40 631.72 49996.10 28.51 2015-01-25 10:50:08.000 025 33531.46 631.73 49996.10 28.51 2015-01-25 10:50:09.000 025 33531.58 631.70 49996.10 28.51 2015-01-25 10:50:10.000 025 33531.59 631.72 49996.10 28.51 2015-01-25 10:50:11.000 025 33531.50 631.74 49996.10 28.51 2015-01-25 10:50:12.000 025 33531.58 631.72 49996.10 28.51 2015-01-25 10:50:13.000 025 33531.57 631.73 49996.10 28.51 2015-01-25 10:50:13.000 025 33531.53 631.74 49996.10 28.51 2015-01-25 10:50:15.000 025 33531.58 631.74 49996.10 28.51 2015-01-25 10:50:16.000 025 33531.51 631.75 49996.10 28.51 2015-01-25 10:50:17.000 025 33531.57 631.73 49996.10 28.51 2015-01-25 10:50:18.000 025 33531.51 631.75 49996.10 28.51 2015-01-25 10:50:19.000 025 33531.53 631.75 49996.10 28.51 2015-01-25 10:50:20.000 025 33531.49 631.74 49996.10 28.51 2015-01-25 10:50:21.000 025 33531.62 631.76 49996.10 28.51 2015-01-25 10:50:22.000 025 33531.56 631.74 49996.10 28.51 2015-01-25 10:50:23.000 025 33531.60 631.74 49996.10 28.51 2015-01-25 10:50:24.000 025 33531.62 631.77 49996.10 28.51 2015-01-25 10:50:25.000 025 33531.59 631.75 49996.10 28.51 2015-01-25 10:50:26.000 025 33531.63 631.76 49996.10 28.51 2015-01-25 10:50:27.000 025 33531.54 631.80 49996.10 28.51 2015-01-25 10:50:28.000 025 33531.54 631.76 49996.10 28.51 2015-01-25 10:50:29.000 025 33531.66 631.77 49996.10 28.51 2015-01-25 10:50:30.000 025 33531.56 631.82 49996.10 28.51 2015-01-25 10:50:31.000 025 33531.64 631.76 49996.10 28.51 2015-01-25 10:50:32.000 025 33531.66 631.77 49996.10 28.51 2015-01-25 10:50:33.000 025 33531.65 631.75 49996.10 28.51 2015-01-25 10:50:34.000 025 33531.61 631.73 49996.10 28.51 2015-01-25 10:50:35.000 025 33531.58 631.72 49996.10 28.51 2015-01-25 10:50:36.000 025 33531.65 631.77 49996.10 28.51 2015-01-25 10:50:37.000 025 33531.64 631.76 49996.10 28.51 2015-01-25 10:50:38.000 025 33531.64 631.77 49996.10 28.51 2015-01-25 10:50:39.000 025 33531.73 631.75 49996.10 28.51 2015-01-25 10:50:40.000 025 33531.69 631.70 49996.10 28.51 2015-01-25 10:50:41.000 025 33531.74 631.71 49996.10 28.51 2015-01-25 10:50:42.000 025 33531.70 631.68 49996.10 28.51 2015-01-25 10:50:43.000 025 33531.74 631.71 49996.10 28.51 2015-01-25 10:50:44.000 025 33531.72 631.70 49996.10 28.51 2015-01-25 10:50:45.000 025 33531.85 631.66 49996.10 28.51 2015-01-25 10:50:46.000 025 33531.74 631.63 49996.10 28.51 2015-01-25 10:50:47.000 025 33531.81 631.66 49996.10 28.51 2015-01-25 10:50:48.000 025 33531.80 631.66 49996.10 28.51 2015-01-25 10:50:49.000 025 33531.92 631.64 49996.10 28.51 2015-01-25 10:50:50.000 025 33531.90 631.65 49996.10 28.51 2015-01-25 10:50:51.000 025 33531.94 631.63 49996.10 28.50 2015-01-25 10:50:52.000 025 33531.91 631.64 49996.10 28.50 2015-01-25 10:50:53.000 025 33531.91 631.59 49996.10 28.50 2015-01-25 10:50:54.000 025 33531.89 631.62 49996.10 28.50 2015-01-25 10:50:54.000 025 33531.94 631.63 49996.10 28.50 2015-01-25 10:50:56.000 025 33531.86 631.64 49996.10 28.50 2015-01-25 10:50:57.000 025 33531.97 631.63 49996.10 28.50 2015-01-25 10:50:58.000 025 33531.95 631.61 49996.10 28.50 2015-01-25 10:50:59.000 025 33531.86 631.58 49996.10 28.50 2015-01-25 10:51:00.000 025 33531.90 631.60 49996.10 28.50 2015-01-25 10:51:01.000 025 33531.93 631.65 49996.10 28.50 2015-01-25 10:51:02.000 025 33531.91 631.62 49996.10 28.50 2015-01-25 10:51:03.000 025 33531.94 631.58 49996.10 28.50 2015-01-25 10:51:04.000 025 33532.00 631.60 49996.10 28.50 2015-01-25 10:51:05.000 025 33531.91 631.59 49996.10 28.50 2015-01-25 10:51:06.000 025 33531.99 631.58 49996.10 28.50 2015-01-25 10:51:07.000 025 33531.90 631.59 49996.10 28.50 2015-01-25 10:51:07.000 025 33531.96 631.63 49996.10 28.50 2015-01-25 10:51:09.000 025 33532.01 631.61 49996.10 28.50 2015-01-25 10:51:10.000 025 33531.91 631.61 49996.10 28.50 2015-01-25 10:51:11.000 025 33531.93 631.60 49996.10 28.50 2015-01-25 10:51:12.000 025 33531.97 631.62 49996.10 28.50 2015-01-25 10:51:13.000 025 33531.96 631.57 49996.10 28.50 2015-01-25 10:51:14.000 025 33532.03 631.56 49996.10 28.50 2015-01-25 10:51:15.000 025 33532.03 631.60 49996.10 28.50 2015-01-25 10:51:16.000 025 33531.97 631.60 49996.10 28.50 2015-01-25 10:51:17.000 025 33532.04 631.56 49996.10 28.50 2015-01-25 10:51:18.000 025 33532.15 631.58 49996.10 28.50 2015-01-25 10:51:19.000 025 33532.06 631.57 49996.10 28.50 2015-01-25 10:51:20.000 025 33532.13 631.56 49996.10 28.50 2015-01-25 10:51:21.000 025 33532.10 631.52 49996.10 28.50 2015-01-25 10:51:22.000 025 33532.09 631.54 49996.10 28.50 2015-01-25 10:51:23.000 025 33532.14 631.57 49996.10 28.50 2015-01-25 10:51:24.000 025 33532.14 631.54 49996.10 28.50 2015-01-25 10:51:25.000 025 33532.12 631.53 49996.10 28.50 2015-01-25 10:51:26.000 025 33532.19 631.51 49996.10 28.50 2015-01-25 10:51:27.000 025 33532.21 631.52 49996.10 28.50 2015-01-25 10:51:28.000 025 33532.17 631.52 49996.10 28.50 2015-01-25 10:51:29.000 025 33532.15 631.50 49996.10 28.50 2015-01-25 10:51:30.000 025 33532.25 631.49 49996.10 28.50 2015-01-25 10:51:31.000 025 33532.25 631.47 49996.10 28.50 2015-01-25 10:51:32.000 025 33532.20 631.50 49996.10 28.50 2015-01-25 10:51:33.000 025 33532.15 631.50 49996.10 28.50 2015-01-25 10:51:34.000 025 33532.22 631.52 49996.10 28.50 2015-01-25 10:51:35.000 025 33532.28 631.47 49996.10 28.50 2015-01-25 10:51:36.000 025 33532.22 631.54 49996.10 28.50 2015-01-25 10:51:37.000 025 33532.21 631.48 49996.10 28.50 2015-01-25 10:51:38.000 025 33532.35 631.50 49996.10 28.50 2015-01-25 10:51:39.000 025 33532.31 631.52 49996.10 28.50 2015-01-25 10:51:40.000 025 33532.31 631.48 49996.10 28.50 2015-01-25 10:51:41.000 025 33532.35 631.52 49996.10 28.50 2015-01-25 10:51:42.000 025 33532.37 631.52 49996.10 28.50 2015-01-25 10:51:43.000 025 33532.31 631.47 49996.10 28.50 2015-01-25 10:51:44.000 025 33532.38 631.44 49996.10 28.50 2015-01-25 10:51:45.000 025 33532.44 631.42 49996.10 28.50 2015-01-25 10:51:46.000 025 33532.40 631.43 49996.10 28.50 2015-01-25 10:51:47.000 025 33532.38 631.46 49996.10 28.50 2015-01-25 10:51:48.000 025 33532.46 631.48 49996.10 28.50 2015-01-25 10:51:48.000 025 33532.49 631.41 49996.10 28.50 2015-01-25 10:51:50.000 025 33532.51 631.38 49996.10 28.50 2015-01-25 10:51:51.000 025 33532.61 631.38 49996.10 28.50 2015-01-25 10:51:52.000 025 33532.49 631.40 49996.10 28.50 2015-01-25 10:51:53.000 025 33532.57 631.42 49996.10 28.50 2015-01-25 10:51:54.000 025 33532.56 631.46 49996.10 28.50 2015-01-25 10:51:55.000 025 33532.58 631.39 49996.10 28.50 2015-01-25 10:51:56.000 025 33532.60 631.40 49996.10 28.50 2015-01-25 10:51:57.000 025 33532.63 631.43 49996.10 28.50 2015-01-25 10:51:58.000 025 33532.58 631.41 49996.10 28.50 2015-01-25 10:51:59.000 025 33532.64 631.39 49996.10 28.50 2015-01-25 10:52:00.000 025 33532.56 631.40 49996.10 28.50 2015-01-25 10:52:01.000 025 33532.50 631.40 49996.10 28.50 2015-01-25 10:52:01.000 025 33532.64 631.41 49996.10 28.50 2015-01-25 10:52:03.000 025 33532.54 631.37 49996.10 28.50 2015-01-25 10:52:04.000 025 33532.66 631.41 49996.10 28.50 2015-01-25 10:52:05.000 025 33532.62 631.39 49996.10 28.50 2015-01-25 10:52:06.000 025 33532.69 631.40 49996.10 28.50 2015-01-25 10:52:07.000 025 33532.66 631.40 49996.10 28.50 2015-01-25 10:52:08.000 025 33532.71 631.41 49996.10 28.50 2015-01-25 10:52:09.000 025 33532.80 631.39 49996.10 28.50 2015-01-25 10:52:10.000 025 33532.82 631.37 49996.10 28.50 2015-01-25 10:52:11.000 025 33532.77 631.34 49996.10 28.50 2015-01-25 10:52:12.000 025 33532.84 631.37 49996.10 28.50 2015-01-25 10:52:13.000 025 33532.80 631.33 49996.10 28.50 2015-01-25 10:52:14.000 025 33532.75 631.36 49996.10 28.50 2015-01-25 10:52:15.000 025 33532.92 631.35 49996.10 28.50 2015-01-25 10:52:16.000 025 33532.97 631.33 49996.10 28.50 2015-01-25 10:52:17.000 025 33532.91 631.30 49996.10 28.50 2015-01-25 10:52:18.000 025 33532.93 631.32 49996.10 28.50 2015-01-25 10:52:19.000 025 33532.89 631.30 49996.10 28.50 2015-01-25 10:52:20.000 025 33532.83 631.29 49996.10 28.50 2015-01-25 10:52:21.000 025 33532.87 631.30 49996.10 28.50 2015-01-25 10:52:22.000 025 33532.94 631.32 49996.10 28.50 2015-01-25 10:52:23.000 025 33532.89 631.33 49996.10 28.50 2015-01-25 10:52:24.000 025 33532.95 631.30 49996.10 28.50 2015-01-25 10:52:25.000 025 33532.94 631.29 49996.10 28.50 2015-01-25 10:52:26.000 025 33532.92 631.33 49996.10 28.50 2015-01-25 10:52:27.000 025 33533.00 631.34 49996.10 28.50 2015-01-25 10:52:28.000 025 33532.94 631.33 49996.10 28.50 2015-01-25 10:52:29.000 025 33532.92 631.31 49996.10 28.50 2015-01-25 10:52:30.000 025 33533.08 631.31 49996.10 28.50 2015-01-25 10:52:31.000 025 33532.99 631.31 49996.10 28.50 2015-01-25 10:52:32.000 025 33533.05 631.30 49996.10 28.50 2015-01-25 10:52:33.000 025 33532.93 631.28 49996.10 28.50 2015-01-25 10:52:34.000 025 33532.98 631.33 49996.10 28.50 2015-01-25 10:52:35.000 025 33533.02 631.33 49996.10 28.50 2015-01-25 10:52:36.000 025 33533.00 631.35 49996.10 28.50 2015-01-25 10:52:37.000 025 33533.03 631.30 49996.10 28.50 2015-01-25 10:52:38.000 025 33532.98 631.32 49996.10 28.50 2015-01-25 10:52:39.000 025 33533.11 631.34 49996.10 28.50 2015-01-25 10:52:40.000 025 33533.11 631.29 49996.10 28.50 2015-01-25 10:52:41.000 025 33533.10 631.31 49996.10 28.50 2015-01-25 10:52:42.000 025 33533.12 631.32 49996.10 28.50 2015-01-25 10:52:42.000 025 33533.22 631.30 49996.10 28.50 2015-01-25 10:52:44.000 025 33533.21 631.34 49996.10 28.50 2015-01-25 10:52:45.000 025 33533.17 631.27 49996.10 28.50 2015-01-25 10:52:46.000 025 33533.27 631.29 49996.10 28.50 2015-01-25 10:52:47.000 025 33533.16 631.30 49996.10 28.50 2015-01-25 10:52:48.000 025 33533.25 631.28 49996.10 28.50 2015-01-25 10:52:49.000 025 33533.34 631.31 49996.10 28.50 2015-01-25 10:52:50.000 025 33533.27 631.24 49996.10 28.50 2015-01-25 10:52:51.000 025 33533.28 631.24 49996.10 28.50 2015-01-25 10:52:52.000 025 33533.30 631.24 49996.10 28.50 2015-01-25 10:52:53.000 025 33533.30 631.23 49996.10 28.50 2015-01-25 10:52:54.000 025 33533.39 631.22 49996.10 28.50 2015-01-25 10:52:55.000 025 33533.34 631.23 49996.10 28.50 2015-01-25 10:52:55.000 025 33533.37 631.25 49996.10 28.50 2015-01-25 10:52:57.000 025 33533.36 631.20 49996.10 28.50 2015-01-25 10:52:58.000 025 33533.39 631.24 49996.10 28.50 2015-01-25 10:52:59.000 025 33533.31 631.24 49996.10 28.50 2015-01-25 10:53:00.000 025 33533.30 631.26 49996.10 28.50 2015-01-25 10:53:01.000 025 33533.42 631.23 49996.10 28.50 2015-01-25 10:53:02.000 025 33533.42 631.23 49996.10 28.50 2015-01-25 10:53:03.000 025 33533.40 631.22 49996.10 28.50 2015-01-25 10:53:04.000 025 33533.41 631.25 49996.10 28.50 2015-01-25 10:53:05.000 025 33533.35 631.24 49996.10 28.50 2015-01-25 10:53:06.000 025 33533.37 631.25 49996.10 28.50 2015-01-25 10:53:07.000 025 33533.50 631.23 49996.10 28.50 2015-01-25 10:53:08.000 025 33533.47 631.27 49996.10 28.50 2015-01-25 10:53:09.000 025 33533.38 631.27 49996.10 28.50 2015-01-25 10:53:10.000 025 33533.46 631.30 49996.10 28.50 2015-01-25 10:53:11.000 025 33533.36 631.27 49996.10 28.50 2015-01-25 10:53:12.000 025 33533.45 631.26 49996.10 28.50 2015-01-25 10:53:13.000 025 33533.49 631.25 49996.10 28.50 2015-01-25 10:53:14.000 025 33533.36 631.27 49996.10 28.50 2015-01-25 10:53:15.000 025 33533.49 631.26 49996.10 28.50 2015-01-25 10:53:16.000 025 33533.47 631.26 49996.10 28.50 2015-01-25 10:53:17.000 025 33533.43 631.23 49996.10 28.50 2015-01-25 10:53:18.000 025 33533.51 631.26 49996.10 28.50 2015-01-25 10:53:19.000 025 33533.54 631.21 49996.10 28.50 2015-01-25 10:53:20.000 025 33533.56 631.25 49996.10 28.50 2015-01-25 10:53:21.000 025 33533.53 631.22 49996.10 28.50 2015-01-25 10:53:22.000 025 33533.55 631.22 49996.10 28.50 2015-01-25 10:53:23.000 025 33533.49 631.23 49996.10 28.50 2015-01-25 10:53:24.000 025 33533.61 631.20 49996.10 28.50 2015-01-25 10:53:25.000 025 33533.53 631.19 49996.10 28.50 2015-01-25 10:53:26.000 025 33533.61 631.20 49996.10 28.50 2015-01-25 10:53:27.000 025 33533.57 631.19 49996.10 28.50 2015-01-25 10:53:28.000 025 33533.61 631.16 49996.10 28.50 2015-01-25 10:53:29.000 025 33533.52 631.17 49996.10 28.50 2015-01-25 10:53:30.000 025 33533.56 631.18 49996.10 28.50 2015-01-25 10:53:31.000 025 33533.55 631.18 49996.10 28.50 2015-01-25 10:53:32.000 025 33533.51 631.19 49996.10 28.50 2015-01-25 10:53:33.000 025 33533.55 631.18 49996.10 28.50 2015-01-25 10:53:34.000 025 33533.61 631.21 49996.10 28.50 2015-01-25 10:53:35.000 025 33533.57 631.20 49996.10 28.50 2015-01-25 10:53:36.000 025 33533.66 631.24 49996.10 28.50 2015-01-25 10:53:36.000 025 33533.60 631.23 49996.10 28.50 2015-01-25 10:53:38.000 025 33533.62 631.26 49996.10 28.50 2015-01-25 10:53:39.000 025 33533.59 631.19 49996.10 28.50 2015-01-25 10:53:40.000 025 33533.53 631.22 49996.10 28.50 2015-01-25 10:53:41.000 025 33533.57 631.23 49996.10 28.50 2015-01-25 10:53:42.000 025 33533.58 631.26 49996.10 28.50 2015-01-25 10:53:43.000 025 33533.64 631.29 49996.10 28.50 2015-01-25 10:53:44.000 025 33533.59 631.26 49996.10 28.50 2015-01-25 10:53:45.000 025 33533.54 631.30 49996.10 28.50 2015-01-25 10:53:46.000 025 33533.74 631.26 49996.10 28.50 2015-01-25 10:53:47.000 025 33533.59 631.28 49996.10 28.50 2015-01-25 10:53:48.000 025 33533.62 631.28 49996.10 28.50 2015-01-25 10:53:49.000 025 33533.66 631.26 49996.10 28.50 2015-01-25 10:53:49.000 025 33533.70 631.32 49996.10 28.50 2015-01-25 10:53:51.000 025 33533.54 631.24 49996.10 28.50 2015-01-25 10:53:52.000 025 33533.67 631.24 49996.10 28.50 2015-01-25 10:53:53.000 025 33533.65 631.29 49996.10 28.50 2015-01-25 10:53:54.000 025 33533.62 631.26 49996.10 28.50 2015-01-25 10:53:55.000 025 33533.72 631.33 49996.10 28.50 2015-01-25 10:53:56.000 025 33533.62 631.30 49996.10 28.50 2015-01-25 10:53:57.000 025 33533.59 631.29 49996.10 28.50 2015-01-25 10:53:58.000 025 33533.74 631.34 49996.10 28.50 2015-01-25 10:53:59.000 025 33533.68 631.33 49996.10 28.50 2015-01-25 10:54:00.000 025 33533.63 631.32 49996.10 28.50 2015-01-25 10:54:01.000 025 33533.62 631.31 49996.10 28.50 2015-01-25 10:54:02.000 025 33533.70 631.31 49996.10 28.50 2015-01-25 10:54:03.000 025 33533.61 631.27 49996.10 28.50 2015-01-25 10:54:04.000 025 33533.57 631.34 49996.10 28.50 2015-01-25 10:54:05.000 025 33533.63 631.33 49996.10 28.50 2015-01-25 10:54:06.000 025 33533.60 631.29 49996.10 28.50 2015-01-25 10:54:07.000 025 33533.64 631.33 49996.10 28.50 2015-01-25 10:54:08.000 025 33533.63 631.30 49996.10 28.50 2015-01-25 10:54:09.000 025 33533.62 631.27 49996.10 28.50 2015-01-25 10:54:10.000 025 33533.67 631.34 49996.10 28.50 2015-01-25 10:54:11.000 025 33533.62 631.29 49996.10 28.50 2015-01-25 10:54:12.000 025 33533.70 631.29 49996.10 28.50 2015-01-25 10:54:13.000 025 33533.68 631.31 49996.10 28.50 2015-01-25 10:54:14.000 025 33533.62 631.28 49996.10 28.50 2015-01-25 10:54:15.000 025 33533.62 631.26 49996.10 28.50 2015-01-25 10:54:16.000 025 33533.79 631.26 49996.10 28.50 2015-01-25 10:54:17.000 025 33533.71 631.26 49996.10 28.50 2015-01-25 10:54:18.000 025 33533.62 631.24 49996.10 28.50 2015-01-25 10:54:19.000 025 33533.71 631.25 49996.10 28.50 2015-01-25 10:54:20.000 025 33533.73 631.20 49996.10 28.50 2015-01-25 10:54:21.000 025 33533.68 631.26 49996.10 28.50 2015-01-25 10:54:22.000 025 33533.68 631.22 49996.10 28.50 2015-01-25 10:54:23.000 025 33533.71 631.24 49996.10 28.50 2015-01-25 10:54:24.000 025 33533.67 631.22 49996.10 28.50 2015-01-25 10:54:25.000 025 33533.71 631.22 49996.10 28.50 2015-01-25 10:54:26.000 025 33533.79 631.26 49996.10 28.50 2015-01-25 10:54:27.000 025 33533.62 631.25 49996.10 28.50 2015-01-25 10:54:28.000 025 33533.81 631.23 49996.10 28.50 2015-01-25 10:54:29.000 025 33533.70 631.24 49996.10 28.50 2015-01-25 10:54:30.000 025 33533.62 631.24 49996.10 28.50 2015-01-25 10:54:30.000 025 33533.69 631.26 49996.10 28.50 2015-01-25 10:54:32.000 025 33533.74 631.26 49996.10 28.50 2015-01-25 10:54:33.000 025 33533.77 631.32 49996.10 28.50 2015-01-25 10:54:34.000 025 33533.67 631.27 49996.10 28.50 2015-01-25 10:54:35.000 025 33533.66 631.28 49996.10 28.50 2015-01-25 10:54:36.000 025 33533.74 631.28 49996.10 28.50 2015-01-25 10:54:37.000 025 33533.70 631.30 49996.10 28.50 2015-01-25 10:54:38.000 025 33533.65 631.27 49996.10 28.50 2015-01-25 10:54:39.000 025 33533.70 631.26 49996.10 28.50 2015-01-25 10:54:40.000 025 33533.77 631.27 49996.10 28.50 2015-01-25 10:54:41.000 025 33533.70 631.30 49996.10 28.50 2015-01-25 10:54:42.000 025 33533.71 631.29 49996.10 28.50 2015-01-25 10:54:43.000 025 33533.78 631.27 49996.10 28.50 2015-01-25 10:54:43.000 025 33533.72 631.32 49996.10 28.50 2015-01-25 10:54:45.000 025 33533.83 631.24 49996.10 28.50 2015-01-25 10:54:46.000 025 33533.84 631.28 49996.10 28.50 2015-01-25 10:54:47.000 025 33533.79 631.25 49996.10 28.50 2015-01-25 10:54:48.000 025 33533.75 631.28 49996.10 28.50 2015-01-25 10:54:49.000 025 33533.86 631.28 49996.10 28.50 2015-01-25 10:54:50.000 025 33533.82 631.26 49996.10 28.50 2015-01-25 10:54:51.000 025 33533.90 631.22 49996.10 28.50 2015-01-25 10:54:52.000 025 33533.87 631.23 49996.10 28.50 2015-01-25 10:54:53.000 025 33533.84 631.22 49996.10 28.50 2015-01-25 10:54:54.000 025 33533.87 631.25 49996.10 28.50 2015-01-25 10:54:55.000 025 33533.90 631.18 49996.10 28.50 2015-01-25 10:54:56.000 025 33533.99 631.16 49996.10 28.50 2015-01-25 10:54:57.000 025 33533.90 631.16 49996.10 28.50 2015-01-25 10:54:58.000 025 33533.95 631.24 49996.10 28.50 2015-01-25 10:54:59.000 025 33533.93 631.23 49996.10 28.50 2015-01-25 10:55:00.000 025 33533.89 631.20 49996.10 28.50 2015-01-25 10:55:01.000 025 33533.99 631.24 49996.10 28.50 2015-01-25 10:55:02.000 025 33533.87 631.18 49996.10 28.50 2015-01-25 10:55:03.000 025 33533.92 631.19 49996.10 28.50 2015-01-25 10:55:04.000 025 33533.93 631.21 49996.10 28.50 2015-01-25 10:55:05.000 025 33533.93 631.21 49996.10 28.50 2015-01-25 10:55:06.000 025 33533.96 631.21 49996.10 28.50 2015-01-25 10:55:07.000 025 33533.89 631.26 49996.10 28.50 2015-01-25 10:55:08.000 025 33533.90 631.18 49996.10 28.50 2015-01-25 10:55:09.000 025 33533.92 631.23 49996.10 28.50 2015-01-25 10:55:10.000 025 33533.99 631.22 49996.10 28.50 2015-01-25 10:55:11.000 025 33533.93 631.20 49996.10 28.50 2015-01-25 10:55:12.000 025 33533.97 631.24 49996.10 28.50 2015-01-25 10:55:13.000 025 33534.02 631.23 49996.10 28.50 2015-01-25 10:55:14.000 025 33534.05 631.22 49996.10 28.50 2015-01-25 10:55:15.000 025 33533.96 631.24 49996.10 28.50 2015-01-25 10:55:16.000 025 33534.14 631.21 49996.10 28.50 2015-01-25 10:55:17.000 025 33534.03 631.18 49996.10 28.50 2015-01-25 10:55:18.000 025 33534.12 631.21 49996.10 28.50 2015-01-25 10:55:19.000 025 33534.11 631.22 49996.10 28.50 2015-01-25 10:55:20.000 025 33534.09 631.21 49996.10 28.50 2015-01-25 10:55:21.000 025 33534.17 631.18 49996.10 28.50 2015-01-25 10:55:22.000 025 33533.99 631.20 49996.10 28.50 2015-01-25 10:55:23.000 025 33534.07 631.16 49996.10 28.50 2015-01-25 10:55:24.000 025 33534.11 631.18 49996.10 28.50 2015-01-25 10:55:24.000 025 33534.09 631.14 49996.10 28.50 2015-01-25 10:55:26.000 025 33534.11 631.14 49996.10 28.50 2015-01-25 10:55:27.000 025 33534.15 631.18 49996.10 28.50 2015-01-25 10:55:28.000 025 33534.25 631.16 49996.10 28.50 2015-01-25 10:55:29.000 025 33534.23 631.18 49996.10 28.50 2015-01-25 10:55:30.000 025 33534.12 631.22 49996.10 28.50 2015-01-25 10:55:31.000 025 33534.15 631.20 49996.10 28.50 2015-01-25 10:55:32.000 025 33534.13 631.18 49996.10 28.50 2015-01-25 10:55:33.000 025 33534.14 631.16 49996.10 28.50 2015-01-25 10:55:34.000 025 33534.08 631.21 49996.10 28.50 2015-01-25 10:55:35.000 025 33534.17 631.18 49996.10 28.50 2015-01-25 10:55:36.000 025 33534.17 631.22 49996.10 28.50 2015-01-25 10:55:37.000 025 33534.20 631.21 49996.10 28.50 2015-01-25 10:55:37.000 025 33534.17 631.20 49996.10 28.50 2015-01-25 10:55:39.000 025 33534.16 631.19 49996.10 28.50 2015-01-25 10:55:40.000 025 33534.15 631.19 49996.10 28.50 2015-01-25 10:55:41.000 025 33534.18 631.16 49996.10 28.50 2015-01-25 10:55:42.000 025 33534.14 631.18 49996.10 28.50 2015-01-25 10:55:43.000 025 33534.23 631.15 49996.10 28.50 2015-01-25 10:55:44.000 025 33534.11 631.18 49996.10 28.50 2015-01-25 10:55:45.000 025 33534.20 631.16 49996.10 28.50 2015-01-25 10:55:46.000 025 33534.17 631.20 49996.10 28.50 2015-01-25 10:55:47.000 025 33534.11 631.19 49996.10 28.50 2015-01-25 10:55:48.000 025 33534.23 631.17 49996.10 28.50 2015-01-25 10:55:49.000 025 33534.23 631.16 49996.10 28.50 2015-01-25 10:55:50.000 025 33534.15 631.19 49996.10 28.50 2015-01-25 10:55:51.000 025 33534.33 631.16 49996.10 28.50 2015-01-25 10:55:52.000 025 33534.23 631.17 49996.10 28.50 2015-01-25 10:55:53.000 025 33534.22 631.15 49996.10 28.50 2015-01-25 10:55:54.000 025 33534.21 631.14 49996.10 28.50 2015-01-25 10:55:55.000 025 33534.30 631.14 49996.10 28.50 2015-01-25 10:55:56.000 025 33534.27 631.11 49996.10 28.50 2015-01-25 10:55:57.000 025 33534.26 631.07 49996.10 28.50 2015-01-25 10:55:58.000 025 33534.32 631.09 49996.10 28.50 2015-01-25 10:55:59.000 025 33534.32 631.10 49996.10 28.50 2015-01-25 10:56:00.000 025 33534.32 631.10 49996.10 28.50 2015-01-25 10:56:01.000 025 33534.29 631.12 49996.10 28.50 2015-01-25 10:56:02.000 025 33534.35 631.12 49996.10 28.50 2015-01-25 10:56:03.000 025 33534.30 631.11 49996.10 28.50 2015-01-25 10:56:04.000 025 33534.35 631.07 49996.10 28.50 2015-01-25 10:56:05.000 025 33534.30 631.08 49996.10 28.50 2015-01-25 10:56:06.000 025 33534.27 631.10 49996.10 28.50 2015-01-25 10:56:07.000 025 33534.33 631.09 49996.10 28.50 2015-01-25 10:56:08.000 025 33534.30 631.06 49996.10 28.50 2015-01-25 10:56:09.000 025 33534.39 631.10 49996.10 28.50 2015-01-25 10:56:10.000 025 33534.42 631.13 49996.10 28.50 2015-01-25 10:56:11.000 025 33534.35 631.12 49996.10 28.50 2015-01-25 10:56:12.000 025 33534.40 631.15 49996.10 28.50 2015-01-25 10:56:13.000 025 33534.37 631.12 49996.10 28.50 2015-01-25 10:56:14.000 025 33534.35 631.10 49996.10 28.50 2015-01-25 10:56:15.000 025 33534.43 631.17 49996.10 28.50 2015-01-25 10:56:16.000 025 33534.35 631.14 49996.10 28.50 2015-01-25 10:56:17.000 025 33534.30 631.14 49996.10 28.50 2015-01-25 10:56:18.000 025 33534.38 631.19 49996.10 28.50 2015-01-25 10:56:18.000 025 33534.40 631.16 49996.10 28.50 2015-01-25 10:56:20.000 025 33534.35 631.16 49996.10 28.50 2015-01-25 10:56:21.000 025 33534.47 631.19 49996.10 28.50 2015-01-25 10:56:22.000 025 33534.41 631.18 49996.10 28.50 2015-01-25 10:56:23.000 025 33534.43 631.22 49996.10 28.50 2015-01-25 10:56:24.000 025 33534.43 631.18 49996.10 28.50 2015-01-25 10:56:25.000 025 33534.41 631.15 49996.10 28.50 2015-01-25 10:56:26.000 025 33534.42 631.16 49996.10 28.50 2015-01-25 10:56:27.000 025 33534.43 631.19 49996.10 28.50 2015-01-25 10:56:28.000 025 33534.48 631.17 49996.10 28.50 2015-01-25 10:56:29.000 025 33534.50 631.14 49996.10 28.50 2015-01-25 10:56:30.000 025 33534.39 631.15 49996.10 28.50 2015-01-25 10:56:31.000 025 33534.56 631.15 49996.10 28.50 2015-01-25 10:56:31.000 025 33534.49 631.15 49996.10 28.50 2015-01-25 10:56:33.000 025 33534.37 631.15 49996.10 28.50 2015-01-25 10:56:34.000 025 33534.44 631.11 49996.10 28.50 2015-01-25 10:56:35.000 025 33534.43 631.10 49996.10 28.50 2015-01-25 10:56:36.000 025 33534.52 631.10 49996.10 28.50 2015-01-25 10:56:37.000 025 33534.52 631.10 49996.10 28.50 2015-01-25 10:56:38.000 025 33534.58 631.04 49996.10 28.50 2015-01-25 10:56:39.000 025 33534.41 631.07 49996.10 28.50 2015-01-25 10:56:40.000 025 33534.49 631.06 49996.10 28.50 2015-01-25 10:56:41.000 025 33534.43 631.06 49996.10 28.50 2015-01-25 10:56:42.000 025 33534.55 631.06 49996.10 28.50 2015-01-25 10:56:43.000 025 33534.50 631.02 49996.10 28.50 2015-01-25 10:56:44.000 025 33534.49 631.03 49996.10 28.50 2015-01-25 10:56:45.000 025 33534.55 631.06 49996.10 28.50 2015-01-25 10:56:46.000 025 33534.49 631.08 49996.10 28.50 2015-01-25 10:56:47.000 025 33534.57 631.06 49996.10 28.50 2015-01-25 10:56:48.000 025 33534.50 631.03 49996.10 28.50 2015-01-25 10:56:49.000 025 33534.61 631.02 49996.10 28.50 2015-01-25 10:56:50.000 025 33534.54 631.06 49996.10 28.50 2015-01-25 10:56:51.000 025 33534.58 631.07 49996.10 28.50 2015-01-25 10:56:52.000 025 33534.57 631.08 49996.10 28.50 2015-01-25 10:56:53.000 025 33534.48 631.09 49996.10 28.50 2015-01-25 10:56:54.000 025 33534.47 631.08 49996.10 28.50 2015-01-25 10:56:55.000 025 33534.52 631.08 49996.10 28.50 2015-01-25 10:56:56.000 025 33534.57 631.08 49996.10 28.50 2015-01-25 10:56:57.000 025 33534.49 631.12 49996.10 28.50 2015-01-25 10:56:58.000 025 33534.62 631.14 49996.10 28.50 2015-01-25 10:56:59.000 025 33534.51 631.13 49996.10 28.50 2015-01-25 10:57:00.000 025 33534.58 631.12 49996.10 28.50 2015-01-25 10:57:01.000 025 33534.55 631.14 49996.10 28.50 2015-01-25 10:57:02.000 025 33534.49 631.12 49996.10 28.50 2015-01-25 10:57:03.000 025 33534.47 631.12 49996.10 28.50 2015-01-25 10:57:04.000 025 33534.46 631.17 49996.10 28.50 2015-01-25 10:57:05.000 025 33534.44 631.15 49996.10 28.50 2015-01-25 10:57:06.000 025 33534.46 631.18 49996.10 28.50 2015-01-25 10:57:07.000 025 33534.45 631.15 49996.10 28.50 2015-01-25 10:57:08.000 025 33534.38 631.20 49996.10 28.50 2015-01-25 10:57:09.000 025 33534.38 631.19 49996.10 28.50 2015-01-25 10:57:10.000 025 33534.55 631.18 49996.10 28.50 2015-01-25 10:57:11.000 025 33534.45 631.20 49996.10 28.50 2015-01-25 10:57:12.000 025 33534.44 631.23 49996.10 28.50 2015-01-25 10:57:12.000 025 33534.45 631.22 49996.10 28.50 2015-01-25 10:57:14.000 025 33534.52 631.22 49996.10 28.50 2015-01-25 10:57:15.000 025 33534.38 631.24 49996.10 28.50 2015-01-25 10:57:16.000 025 33534.39 631.27 49996.10 28.50 2015-01-25 10:57:17.000 025 33534.38 631.25 49996.10 28.50 2015-01-25 10:57:18.000 025 33534.47 631.28 49996.10 28.50 2015-01-25 10:57:19.000 025 33534.48 631.26 49996.10 28.50 2015-01-25 10:57:20.000 025 33534.47 631.24 49996.10 28.50 2015-01-25 10:57:21.000 025 33534.50 631.23 49996.10 28.50 2015-01-25 10:57:22.000 025 33534.46 631.25 49996.10 28.50 2015-01-25 10:57:23.000 025 33534.54 631.21 49996.10 28.50 2015-01-25 10:57:24.000 025 33534.45 631.15 49996.10 28.50 2015-01-25 10:57:25.000 025 33534.46 631.21 49996.10 28.50 2015-01-25 10:57:25.000 025 33534.49 631.18 49996.10 28.50 2015-01-25 10:57:27.000 025 33534.58 631.17 49996.10 28.50 2015-01-25 10:57:28.000 025 33534.49 631.17 49996.10 28.50 2015-01-25 10:57:29.000 025 33534.57 631.14 49996.10 28.50 2015-01-25 10:57:30.000 025 33534.53 631.15 49996.10 28.50 2015-01-25 10:57:31.000 025 33534.63 631.17 49996.10 28.50 2015-01-25 10:57:32.000 025 33534.59 631.16 49996.10 28.50 2015-01-25 10:57:33.000 025 33534.54 631.17 49996.10 28.50 2015-01-25 10:57:34.000 025 33534.68 631.12 49996.10 28.50 2015-01-25 10:57:35.000 025 33534.63 631.13 49996.10 28.50 2015-01-25 10:57:36.000 025 33534.61 631.18 49996.10 28.50 2015-01-25 10:57:37.000 025 33534.68 631.10 49996.10 28.50 2015-01-25 10:57:38.000 025 33534.60 631.17 49996.10 28.50 2015-01-25 10:57:39.000 025 33534.60 631.14 49996.10 28.50 2015-01-25 10:57:40.000 025 33534.62 631.17 49996.10 28.50 2015-01-25 10:57:41.000 025 33534.64 631.15 49996.10 28.50 2015-01-25 10:57:42.000 025 33534.49 631.18 49996.10 28.50 2015-01-25 10:57:43.000 025 33534.58 631.21 49996.10 28.50 2015-01-25 10:57:44.000 025 33534.67 631.17 49996.10 28.50 2015-01-25 10:57:45.000 025 33534.54 631.21 49996.10 28.50 2015-01-25 10:57:46.000 025 33534.56 631.21 49996.10 28.50 2015-01-25 10:57:47.000 025 33534.61 631.22 49996.10 28.50 2015-01-25 10:57:48.000 025 33534.63 631.25 49996.10 28.50 2015-01-25 10:57:49.000 025 33534.69 631.23 49996.10 28.50 2015-01-25 10:57:50.000 025 33534.59 631.25 49996.10 28.50 2015-01-25 10:57:51.000 025 33534.68 631.22 49996.10 28.50 2015-01-25 10:57:52.000 025 33534.70 631.26 49996.10 28.50 2015-01-25 10:57:53.000 025 33534.57 631.24 49996.10 28.50 2015-01-25 10:57:54.000 025 33534.67 631.25 49996.10 28.50 2015-01-25 10:57:55.000 025 33534.65 631.19 49996.10 28.50 2015-01-25 10:57:56.000 025 33534.70 631.24 49996.10 28.50 2015-01-25 10:57:57.000 025 33534.65 631.19 49996.10 28.50 2015-01-25 10:57:58.000 025 33534.77 631.19 49996.10 28.50 2015-01-25 10:57:59.000 025 33534.76 631.20 49996.10 28.50 2015-01-25 10:58:00.000 025 33534.83 631.14 49996.10 28.50 2015-01-25 10:58:01.000 025 33534.77 631.15 49996.10 28.50 2015-01-25 10:58:02.000 025 33534.76 631.11 49996.10 28.50 2015-01-25 10:58:03.000 025 33534.78 631.14 49996.10 28.50 2015-01-25 10:58:04.000 025 33534.71 631.15 49996.10 28.50 2015-01-25 10:58:05.000 025 33534.72 631.12 49996.10 28.50 2015-01-25 10:58:06.000 025 33534.76 631.12 49996.10 28.50 2015-01-25 10:58:06.000 025 33534.77 631.14 49996.10 28.50 2015-01-25 10:58:08.000 025 33534.73 631.12 49996.10 28.50 2015-01-25 10:58:09.000 025 33534.76 631.17 49996.10 28.50 2015-01-25 10:58:10.000 025 33534.70 631.19 49996.10 28.50 2015-01-25 10:58:11.000 025 33534.70 631.14 49996.10 28.50 2015-01-25 10:58:12.000 025 33534.76 631.17 49996.10 28.50 2015-01-25 10:58:13.000 025 33534.63 631.24 49996.10 28.50 2015-01-25 10:58:14.000 025 33534.65 631.22 49996.10 28.50 2015-01-25 10:58:15.000 025 33534.73 631.24 49996.10 28.50 2015-01-25 10:58:16.000 025 33534.71 631.23 49996.10 28.50 2015-01-25 10:58:17.000 025 33534.71 631.21 49996.10 28.50 2015-01-25 10:58:18.000 025 33534.70 631.34 49996.10 28.50 2015-01-25 10:58:19.000 025 33534.65 631.27 49996.10 28.50 2015-01-25 10:58:19.000 025 33534.61 631.28 49996.10 28.50 2015-01-25 10:58:21.000 025 33534.64 631.30 49996.10 28.50 2015-01-25 10:58:22.000 025 33534.66 631.27 49996.10 28.50 2015-01-25 10:58:23.000 025 33534.60 631.27 49996.10 28.50 2015-01-25 10:58:24.000 025 33534.67 631.28 49996.10 28.50 2015-01-25 10:58:25.000 025 33534.64 631.22 49996.10 28.50 2015-01-25 10:58:26.000 025 33534.60 631.30 49996.10 28.50 2015-01-25 10:58:27.000 025 33534.62 631.24 49996.10 28.50 2015-01-25 10:58:28.000 025 33534.64 631.31 49996.10 28.50 2015-01-25 10:58:29.000 025 33534.60 631.33 49996.10 28.50 2015-01-25 10:58:30.000 025 33534.71 631.32 49996.10 28.50 2015-01-25 10:58:31.000 025 33534.65 631.27 49996.10 28.50 2015-01-25 10:58:32.000 025 33534.75 631.31 49996.10 28.50 2015-01-25 10:58:33.000 025 33534.60 631.28 49996.10 28.50 2015-01-25 10:58:34.000 025 33534.71 631.29 49996.10 28.50 2015-01-25 10:58:35.000 025 33534.67 631.28 49996.10 28.50 2015-01-25 10:58:36.000 025 33534.65 631.32 49996.10 28.50 2015-01-25 10:58:37.000 025 33534.75 631.30 49996.10 28.50 2015-01-25 10:58:38.000 025 33534.69 631.28 49996.10 28.50 2015-01-25 10:58:39.000 025 33534.73 631.32 49996.10 28.50 2015-01-25 10:58:40.000 025 33534.71 631.32 49996.10 28.50 2015-01-25 10:58:41.000 025 33534.68 631.33 49996.10 28.50 2015-01-25 10:58:42.000 025 33534.67 631.31 49996.10 28.50 2015-01-25 10:58:43.000 025 33534.65 631.36 49996.10 28.50 2015-01-25 10:58:44.000 025 33534.55 631.33 49996.10 28.50 2015-01-25 10:58:45.000 025 33534.71 631.38 49996.10 28.50 2015-01-25 10:58:46.000 025 33534.73 631.35 49996.10 28.50 2015-01-25 10:58:47.000 025 33534.68 631.36 49996.10 28.50 2015-01-25 10:58:48.000 025 33534.69 631.38 49996.10 28.50 2015-01-25 10:58:49.000 025 33534.64 631.38 49996.10 28.50 2015-01-25 10:58:50.000 025 33534.73 631.38 49996.10 28.50 2015-01-25 10:58:51.000 025 33534.68 631.41 49996.10 28.50 2015-01-25 10:58:52.000 025 33534.56 631.35 49996.10 28.50 2015-01-25 10:58:53.000 025 33534.58 631.37 49996.10 28.50 2015-01-25 10:58:54.000 025 33534.60 631.41 49996.10 28.50 2015-01-25 10:58:55.000 025 33534.52 631.41 49996.10 28.50 2015-01-25 10:58:56.000 025 33534.62 631.40 49996.10 28.50 2015-01-25 10:58:57.000 025 33534.51 631.41 49996.10 28.50 2015-01-25 10:58:58.000 025 33534.66 631.45 49996.10 28.50 2015-01-25 10:58:59.000 025 33534.57 631.42 49996.10 28.50 2015-01-25 10:59:00.000 025 33534.70 631.40 49996.10 28.50 2015-01-25 10:59:00.000 025 33534.58 631.43 49996.10 28.50 2015-01-25 10:59:02.000 025 33534.63 631.44 49996.10 28.50 2015-01-25 10:59:03.000 025 33534.55 631.40 49996.10 28.50 2015-01-25 10:59:04.000 025 33534.63 631.40 49996.10 28.50 2015-01-25 10:59:05.000 025 33534.60 631.38 49996.10 28.50 2015-01-25 10:59:06.000 025 33534.61 631.36 49996.10 28.50 2015-01-25 10:59:07.000 025 33534.72 631.36 49996.10 28.50 2015-01-25 10:59:08.000 025 33534.70 631.34 49996.10 28.50 2015-01-25 10:59:09.000 025 33534.70 631.34 49996.10 28.50 2015-01-25 10:59:10.000 025 33534.74 631.33 49996.10 28.50 2015-01-25 10:59:11.000 025 33534.67 631.32 49996.10 28.50 2015-01-25 10:59:12.000 025 33534.73 631.28 49996.10 28.50 2015-01-25 10:59:13.000 025 33534.72 631.29 49996.10 28.50 2015-01-25 10:59:13.000 025 33534.71 631.28 49996.10 28.50 2015-01-25 10:59:15.000 025 33534.67 631.29 49996.10 28.50 2015-01-25 10:59:16.000 025 33534.68 631.30 49996.10 28.50 2015-01-25 10:59:17.000 025 33534.70 631.30 49996.10 28.50 2015-01-25 10:59:18.000 025 33534.70 631.33 49996.10 28.50 2015-01-25 10:59:19.000 025 33534.69 631.35 49996.10 28.50 2015-01-25 10:59:20.000 025 33534.62 631.34 49996.10 28.50 2015-01-25 10:59:21.000 025 33534.69 631.35 49996.10 28.50 2015-01-25 10:59:22.000 025 33534.52 631.37 49996.10 28.50 2015-01-25 10:59:23.000 025 33534.63 631.36 49996.10 28.50 2015-01-25 10:59:24.000 025 33534.62 631.44 49996.10 28.50 2015-01-25 10:59:25.000 025 33534.61 631.39 49996.10 28.50 2015-01-25 10:59:26.000 025 33534.54 631.43 49996.10 28.50 2015-01-25 10:59:27.000 025 33534.59 631.45 49996.10 28.50 2015-01-25 10:59:28.000 025 33534.58 631.50 49996.10 28.50 2015-01-25 10:59:29.000 025 33534.60 631.47 49996.10 28.50 2015-01-25 10:59:30.000 025 33534.57 631.50 49996.10 28.50 2015-01-25 10:59:31.000 025 33534.69 631.50 49996.10 28.50 2015-01-25 10:59:32.000 025 33534.69 631.48 49996.10 28.50 2015-01-25 10:59:33.000 025 33534.55 631.52 49996.10 28.50 2015-01-25 10:59:34.000 025 33534.59 631.47 49996.10 28.50 2015-01-25 10:59:35.000 025 33534.58 631.45 49996.10 28.50 2015-01-25 10:59:36.000 025 33534.65 631.46 49996.10 28.50 2015-01-25 10:59:37.000 025 33534.63 631.45 49996.10 28.50 2015-01-25 10:59:38.000 025 33534.61 631.44 49996.10 28.50 2015-01-25 10:59:39.000 025 33534.62 631.41 49996.10 28.50 2015-01-25 10:59:40.000 025 33534.62 631.40 49996.10 28.50 2015-01-25 10:59:41.000 025 33534.62 631.40 49996.10 28.50 2015-01-25 10:59:42.000 025 33534.64 631.38 49996.10 28.50 2015-01-25 10:59:43.000 025 33534.61 631.36 49996.10 28.50 2015-01-25 10:59:44.000 025 33534.70 631.37 49996.10 28.50 2015-01-25 10:59:45.000 025 33534.68 631.42 49996.10 28.50 2015-01-25 10:59:46.000 025 33534.73 631.33 49996.10 28.50 2015-01-25 10:59:47.000 025 33534.68 631.31 49996.10 28.50 2015-01-25 10:59:48.000 025 33534.64 631.33 49996.10 28.50 2015-01-25 10:59:49.000 025 33534.71 631.37 49996.10 28.50 2015-01-25 10:59:50.000 025 33534.71 631.37 49996.10 28.50 2015-01-25 10:59:51.000 025 33534.65 631.37 49996.10 28.50 2015-01-25 10:59:52.000 025 33534.60 631.40 49996.10 28.50 2015-01-25 10:59:53.000 025 33534.55 631.37 49996.10 28.50 2015-01-25 10:59:54.000 025 33534.62 631.40 49996.10 28.50 2015-01-25 10:59:54.000 025 33534.61 631.42 49996.10 28.50 2015-01-25 10:59:56.000 025 33534.58 631.49 49996.10 28.50 2015-01-25 10:59:57.000 025 33534.65 631.43 49996.10 28.50 2015-01-25 10:59:58.000 025 33534.51 631.49 49996.10 28.50 2015-01-25 10:59:59.000 025 33534.59 631.50 49996.10 28.50 2015-01-25 11:00:00.000 025 33534.57 631.50 49996.10 28.50 2015-01-25 11:00:01.000 025 33534.62 631.51 49996.10 28.50 2015-01-25 11:00:02.000 025 33534.55 631.48 49996.10 28.50 2015-01-25 11:00:03.000 025 33534.67 631.56 49996.10 28.50 2015-01-25 11:00:04.000 025 33534.62 631.54 49996.10 28.50 2015-01-25 11:00:05.000 025 33534.55 631.53 49996.10 28.50 2015-01-25 11:00:06.000 025 33534.63 631.51 49996.10 28.50 2015-01-25 11:00:07.000 025 33534.55 631.53 49996.10 28.50 2015-01-25 11:00:07.000 025 33534.61 631.52 49996.10 28.50 2015-01-25 11:00:09.000 025 33534.52 631.51 49996.10 28.50 2015-01-25 11:00:10.000 025 33534.64 631.50 49996.10 28.50 2015-01-25 11:00:11.000 025 33534.57 631.48 49996.10 28.50 2015-01-25 11:00:12.000 025 33534.60 631.50 49996.10 28.50 2015-01-25 11:00:13.000 025 33534.59 631.47 49996.10 28.50 2015-01-25 11:00:14.000 025 33534.49 631.45 49996.10 28.50 2015-01-25 11:00:15.000 025 33534.51 631.47 49996.10 28.50 2015-01-25 11:00:16.000 025 33534.64 631.46 49996.10 28.50 2015-01-25 11:00:17.000 025 33534.56 631.44 49996.10 28.50 2015-01-25 11:00:18.000 025 33534.56 631.47 49996.10 28.50 2015-01-25 11:00:19.000 025 33534.57 631.44 49996.10 28.50 2015-01-25 11:00:20.000 025 33534.54 631.48 49996.10 28.50 2015-01-25 11:00:21.000 025 33534.64 631.51 49996.10 28.50 2015-01-25 11:00:22.000 025 33534.48 631.47 49996.10 28.50 2015-01-25 11:00:23.000 025 33534.44 631.49 49996.10 28.50 2015-01-25 11:00:24.000 025 33534.57 631.49 49996.10 28.50 2015-01-25 11:00:25.000 025 33534.55 631.53 49996.10 28.50 2015-01-25 11:00:26.000 025 33534.50 631.51 49996.10 28.50 2015-01-25 11:00:27.000 025 33534.53 631.48 49996.10 28.50 2015-01-25 11:00:28.000 025 33534.42 631.52 49996.10 28.50 2015-01-25 11:00:29.000 025 33534.45 631.50 49996.10 28.50 2015-01-25 11:00:30.000 025 33534.49 631.55 49996.10 28.50 2015-01-25 11:00:31.000 025 33534.49 631.55 49996.10 28.50 2015-01-25 11:00:32.000 025 33534.44 631.51 49996.10 28.50 2015-01-25 11:00:33.000 025 33534.49 631.58 49996.10 28.50 2015-01-25 11:00:34.000 025 33534.44 631.56 49996.10 28.50 2015-01-25 11:00:35.000 025 33534.48 631.56 49996.10 28.50 2015-01-25 11:00:36.000 025 33534.55 631.55 49996.10 28.50 2015-01-25 11:00:37.000 025 33534.44 631.50 49996.10 28.49 2015-01-25 11:00:38.000 025 33534.57 631.54 49996.10 28.49 2015-01-25 11:00:39.000 025 33534.61 631.52 49996.10 28.49 2015-01-25 11:00:40.000 025 33534.52 631.54 49996.10 28.49 2015-01-25 11:00:41.000 025 33534.57 631.55 49996.10 28.49 2015-01-25 11:00:42.000 025 33534.57 631.54 49996.10 28.49 2015-01-25 11:00:43.000 025 33534.49 631.52 49996.10 28.49 2015-01-25 11:00:44.000 025 33534.54 631.49 49996.10 28.49 2015-01-25 11:00:45.000 025 33534.49 631.50 49996.10 28.49 2015-01-25 11:00:46.000 025 33534.58 631.53 49996.10 28.49 2015-01-25 11:00:47.000 025 33534.45 631.49 49996.10 28.49 2015-01-25 11:00:48.000 025 33534.52 631.50 49996.10 28.49 2015-01-25 11:00:48.000 025 33534.58 631.52 49996.10 28.49 2015-01-25 11:00:50.000 025 33534.61 631.49 49996.10 28.49 2015-01-25 11:00:51.000 025 33534.58 631.49 49996.10 28.49 2015-01-25 11:00:52.000 025 33534.60 631.51 49996.10 28.49 2015-01-25 11:00:53.000 025 33534.58 631.49 49996.10 28.49 2015-01-25 11:00:54.000 025 33534.61 631.46 49996.10 28.49 2015-01-25 11:00:55.000 025 33534.61 631.48 49996.10 28.49 2015-01-25 11:00:56.000 025 33534.66 631.43 49996.10 28.49 2015-01-25 11:00:57.000 025 33534.60 631.44 49996.10 28.49 2015-01-25 11:00:58.000 025 33534.57 631.43 49996.10 28.49 2015-01-25 11:00:59.000 025 33534.52 631.42 49996.10 28.49 2015-01-25 11:01:00.000 025 33534.60 631.45 49996.10 28.49 2015-01-25 11:01:01.000 025 33534.62 631.43 49996.10 28.49 2015-01-25 11:01:01.000 025 33534.63 631.41 49996.10 28.49 2015-01-25 11:01:03.000 025 33534.67 631.46 49996.10 28.49 2015-01-25 11:01:04.000 025 33534.70 631.40 49996.10 28.49 2015-01-25 11:01:05.000 025 33534.66 631.41 49996.10 28.49 2015-01-25 11:01:06.000 025 33534.73 631.40 49996.10 28.49 2015-01-25 11:01:07.000 025 33534.81 631.39 49996.10 28.49 2015-01-25 11:01:08.000 025 33534.76 631.39 49996.10 28.49 2015-01-25 11:01:09.000 025 33534.70 631.40 49996.10 28.49 2015-01-25 11:01:10.000 025 33534.87 631.38 49996.10 28.49 2015-01-25 11:01:11.000 025 33534.70 631.36 49996.10 28.49 2015-01-25 11:01:12.000 025 33534.73 631.41 49996.10 28.49 2015-01-25 11:01:13.000 025 33534.75 631.41 49996.10 28.49 2015-01-25 11:01:14.000 025 33534.68 631.36 49996.10 28.49 2015-01-25 11:01:15.000 025 33534.70 631.40 49996.10 28.49 2015-01-25 11:01:16.000 025 33534.67 631.39 49996.10 28.49 2015-01-25 11:01:17.000 025 33534.62 631.41 49996.10 28.49 2015-01-25 11:01:18.000 025 33534.77 631.43 49996.10 28.49 2015-01-25 11:01:19.000 025 33534.68 631.42 49996.10 28.49 2015-01-25 11:01:20.000 025 33534.62 631.45 49996.10 28.49 2015-01-25 11:01:21.000 025 33534.64 631.42 49996.10 28.49 2015-01-25 11:01:22.000 025 33534.70 631.43 49996.10 28.49 2015-01-25 11:01:23.000 025 33534.63 631.42 49996.10 28.49 2015-01-25 11:01:24.000 025 33534.59 631.49 49996.10 28.49 2015-01-25 11:01:25.000 025 33534.67 631.45 49996.10 28.49 2015-01-25 11:01:26.000 025 33534.68 631.48 49996.10 28.49 2015-01-25 11:01:27.000 025 33534.61 631.51 49996.10 28.49 2015-01-25 11:01:28.000 025 33534.66 631.51 49996.10 28.49 2015-01-25 11:01:29.000 025 33534.63 631.48 49996.10 28.49 2015-01-25 11:01:30.000 025 33534.62 631.52 49996.10 28.49 2015-01-25 11:01:31.000 025 33534.64 631.50 49996.10 28.49 2015-01-25 11:01:32.000 025 33534.68 631.50 49996.10 28.49 2015-01-25 11:01:33.000 025 33534.64 631.56 49996.10 28.49 2015-01-25 11:01:34.000 025 33534.64 631.50 49996.10 28.49 2015-01-25 11:01:35.000 025 33534.68 631.49 49996.10 28.49 2015-01-25 11:01:36.000 025 33534.77 631.49 49996.10 28.49 2015-01-25 11:01:37.000 025 33534.77 631.49 49996.10 28.49 2015-01-25 11:01:38.000 025 33534.70 631.47 49996.10 28.49 2015-01-25 11:01:39.000 025 33534.74 631.50 49996.10 28.49 2015-01-25 11:01:40.000 025 33534.75 631.48 49996.10 28.49 2015-01-25 11:01:41.000 025 33534.79 631.47 49996.10 28.49 2015-01-25 11:01:42.000 025 33534.86 631.43 49996.10 28.49 2015-01-25 11:01:42.000 025 33534.91 631.41 49996.10 28.49 2015-01-25 11:01:44.000 025 33534.85 631.38 49996.10 28.49 2015-01-25 11:01:45.000 025 33534.85 631.36 49996.10 28.49 2015-01-25 11:01:46.000 025 33534.95 631.37 49996.10 28.49 2015-01-25 11:01:47.000 025 33534.93 631.35 49996.10 28.49 2015-01-25 11:01:48.000 025 33535.01 631.34 49996.10 28.49 2015-01-25 11:01:49.000 025 33534.95 631.28 49996.10 28.49 2015-01-25 11:01:50.000 025 33534.90 631.27 49996.10 28.49 2015-01-25 11:01:51.000 025 33534.95 631.26 49996.10 28.49 2015-01-25 11:01:52.000 025 33535.08 631.26 49996.10 28.49 2015-01-25 11:01:53.000 025 33534.96 631.24 49996.10 28.49 2015-01-25 11:01:54.000 025 33535.00 631.29 49996.10 28.49 2015-01-25 11:01:55.000 025 33535.01 631.29 49996.10 28.49 2015-01-25 11:01:55.000 025 33535.03 631.28 49996.10 28.49 2015-01-25 11:01:57.000 025 33534.92 631.33 49996.10 28.49 2015-01-25 11:01:58.000 025 33535.04 631.35 49996.10 28.49 2015-01-25 11:01:59.000 025 33534.95 631.37 49996.10 28.49 2015-01-25 11:02:00.000 025 33534.99 631.34 49996.10 28.49 2015-01-25 11:02:01.000 025 33535.05 631.37 49996.10 28.49 2015-01-25 11:02:02.000 025 33534.98 631.38 49996.10 28.49 2015-01-25 11:02:03.000 025 33534.96 631.36 49996.10 28.49 2015-01-25 11:02:04.000 025 33534.99 631.36 49996.10 28.49 2015-01-25 11:02:05.000 025 33534.95 631.39 49996.10 28.49 2015-01-25 11:02:06.000 025 33534.97 631.41 49996.10 28.49 2015-01-25 11:02:07.000 025 33534.93 631.44 49996.10 28.49 2015-01-25 11:02:08.000 025 33534.97 631.40 49996.10 28.49 2015-01-25 11:02:09.000 025 33534.91 631.48 49996.10 28.49 2015-01-25 11:02:10.000 025 33535.04 631.48 49996.10 28.49 2015-01-25 11:02:11.000 025 33534.98 631.49 49996.10 28.49 2015-01-25 11:02:12.000 025 33535.05 631.49 49996.10 28.49 2015-01-25 11:02:13.000 025 33535.06 631.50 49996.10 28.49 2015-01-25 11:02:14.000 025 33534.98 631.48 49996.10 28.49 2015-01-25 11:02:15.000 025 33535.05 631.47 49996.10 28.49 2015-01-25 11:02:16.000 025 33535.14 631.49 49996.10 28.49 2015-01-25 11:02:17.000 025 33535.10 631.47 49996.10 28.49 2015-01-25 11:02:18.000 025 33535.15 631.47 49996.10 28.49 2015-01-25 11:02:19.000 025 33535.13 631.46 49996.10 28.49 2015-01-25 11:02:20.000 025 33535.14 631.44 49996.10 28.49 2015-01-25 11:02:21.000 025 33535.10 631.44 49996.10 28.49 2015-01-25 11:02:22.000 025 33535.21 631.41 49996.10 28.49 2015-01-25 11:02:23.000 025 33535.14 631.40 49996.10 28.49 2015-01-25 11:02:24.000 025 33535.17 631.41 49996.10 28.49 2015-01-25 11:02:25.000 025 33535.25 631.38 49996.10 28.49 2015-01-25 11:02:26.000 025 33535.23 631.35 49996.10 28.49 2015-01-25 11:02:27.000 025 33535.18 631.41 49996.10 28.49 2015-01-25 11:02:28.000 025 33535.22 631.35 49996.10 28.49 2015-01-25 11:02:29.000 025 33535.18 631.34 49996.10 28.49 2015-01-25 11:02:30.000 025 33535.19 631.36 49996.10 28.49 2015-01-25 11:02:31.000 025 33535.24 631.36 49996.10 28.49 2015-01-25 11:02:32.000 025 33535.16 631.33 49996.10 28.49 2015-01-25 11:02:33.000 025 33535.17 631.39 49996.10 28.49 2015-01-25 11:02:34.000 025 33535.26 631.35 49996.10 28.49 2015-01-25 11:02:35.000 025 33535.19 631.33 49996.10 28.49 2015-01-25 11:02:36.000 025 33535.26 631.34 49996.10 28.49 2015-01-25 11:02:36.000 025 33535.28 631.36 49996.10 28.49 2015-01-25 11:02:38.000 025 33535.19 631.35 49996.10 28.49 2015-01-25 11:02:39.000 025 33535.26 631.36 49996.10 28.49 2015-01-25 11:02:40.000 025 33535.25 631.39 49996.10 28.49 2015-01-25 11:02:41.000 025 33535.26 631.37 49996.10 28.49 2015-01-25 11:02:42.000 025 33535.32 631.38 49996.10 28.49 2015-01-25 11:02:43.000 025 33535.33 631.40 49996.10 28.49 2015-01-25 11:02:44.000 025 33535.36 631.38 49996.10 28.49 2015-01-25 11:02:45.000 025 33535.35 631.40 49996.10 28.49 2015-01-25 11:02:46.000 025 33535.31 631.43 49996.10 28.49 2015-01-25 11:02:47.000 025 33535.31 631.40 49996.10 28.49 2015-01-25 11:02:48.000 025 33535.35 631.41 49996.10 28.49 2015-01-25 11:02:49.000 025 33535.42 631.39 49996.10 28.49 2015-01-25 11:02:49.000 025 33535.31 631.42 49996.10 28.49 2015-01-25 11:02:51.000 025 33535.42 631.44 49996.10 28.49 2015-01-25 11:02:52.000 025 33535.33 631.41 49996.10 28.49 2015-01-25 11:02:53.000 025 33535.31 631.40 49996.10 28.49 2015-01-25 11:02:54.000 025 33535.45 631.40 49996.10 28.49 2015-01-25 11:02:55.000 025 33535.42 631.44 49996.10 28.49 2015-01-25 11:02:56.000 025 33535.35 631.40 49996.10 28.49 2015-01-25 11:02:57.000 025 33535.48 631.43 49996.10 28.49 2015-01-25 11:02:58.000 025 33535.38 631.46 49996.10 28.49 2015-01-25 11:02:59.000 025 33535.35 631.44 49996.10 28.49 2015-01-25 11:03:00.000 025 33535.38 631.43 49996.10 28.49 2015-01-25 11:03:01.000 025 33535.41 631.45 49996.10 28.49 2015-01-25 11:03:02.000 025 33535.41 631.44 49996.10 28.49 2015-01-25 11:03:03.000 025 33535.48 631.40 49996.10 28.49 2015-01-25 11:03:04.000 025 33535.54 631.41 49996.10 28.49 2015-01-25 11:03:05.000 025 33535.37 631.40 49996.10 28.49 2015-01-25 11:03:06.000 025 33535.47 631.38 49996.10 28.49 2015-01-25 11:03:07.000 025 33535.50 631.38 49996.10 28.49 2015-01-25 11:03:08.000 025 33535.55 631.34 49996.10 28.49 2015-01-25 11:03:09.000 025 33535.54 631.38 49996.10 28.49 2015-01-25 11:03:10.000 025 33535.61 631.37 49996.10 28.49 2015-01-25 11:03:11.000 025 33535.57 631.33 49996.10 28.49 2015-01-25 11:03:12.000 025 33535.63 631.35 49996.10 28.49 2015-01-25 11:03:13.000 025 33535.61 631.38 49996.10 28.49 2015-01-25 11:03:14.000 025 33535.64 631.35 49996.10 28.49 2015-01-25 11:03:15.000 025 33535.62 631.31 49996.10 28.49 2015-01-25 11:03:16.000 025 33535.60 631.32 49996.10 28.49 2015-01-25 11:03:17.000 025 33535.61 631.36 49996.10 28.49 2015-01-25 11:03:18.000 025 33535.69 631.33 49996.10 28.49 2015-01-25 11:03:19.000 025 33535.75 631.32 49996.10 28.49 2015-01-25 11:03:20.000 025 33535.82 631.32 49996.10 28.49 2015-01-25 11:03:21.000 025 33535.78 631.29 49996.10 28.49 2015-01-25 11:03:22.000 025 33535.81 631.31 49996.10 28.49 2015-01-25 11:03:23.000 025 33535.80 631.29 49996.10 28.49 2015-01-25 11:03:24.000 025 33535.85 631.24 49996.10 28.49 2015-01-25 11:03:25.000 025 33535.83 631.27 49996.10 28.49 2015-01-25 11:03:26.000 025 33535.88 631.28 49996.10 28.49 2015-01-25 11:03:27.000 025 33535.88 631.26 49996.10 28.49 2015-01-25 11:03:28.000 025 33535.89 631.22 49996.10 28.49 2015-01-25 11:03:29.000 025 33535.93 631.22 49996.10 28.49 2015-01-25 11:03:30.000 025 33535.93 631.21 49996.10 28.49 2015-01-25 11:03:30.000 025 33535.95 631.24 49996.10 28.49 2015-01-25 11:03:32.000 025 33535.98 631.22 49996.10 28.49 2015-01-25 11:03:33.000 025 33536.12 631.27 49996.10 28.49 2015-01-25 11:03:34.000 025 33535.95 631.23 49996.10 28.49 2015-01-25 11:03:35.000 025 33535.94 631.24 49996.10 28.49 2015-01-25 11:03:36.000 025 33536.02 631.21 49996.10 28.49 2015-01-25 11:03:37.000 025 33536.05 631.19 49996.10 28.49 2015-01-25 11:03:38.000 025 33535.99 631.22 49996.10 28.49 2015-01-25 11:03:39.000 025 33536.02 631.21 49996.10 28.49 2015-01-25 11:03:40.000 025 33536.19 631.18 49996.10 28.49 2015-01-25 11:03:41.000 025 33536.00 631.20 49996.10 28.49 2015-01-25 11:03:42.000 025 33536.12 631.16 49996.10 28.49 2015-01-25 11:03:43.000 025 33536.21 631.19 49996.10 28.50 2015-01-25 11:03:43.000 025 33536.18 631.19 49996.10 28.49 2015-01-25 11:03:45.000 025 33536.18 631.19 49996.10 28.49 2015-01-25 11:03:46.000 025 33536.26 631.17 49996.10 28.49 2015-01-25 11:03:47.000 025 33536.22 631.17 49996.10 28.49 2015-01-25 11:03:48.000 025 33536.29 631.11 49996.10 28.49 2015-01-25 11:03:49.000 025 33536.28 631.14 49996.10 28.49 2015-01-25 11:03:50.000 025 33536.20 631.07 49996.10 28.49 2015-01-25 11:03:51.000 025 33536.36 631.11 49996.10 28.49 2015-01-25 11:03:52.000 025 33536.24 631.07 49996.10 28.49 2015-01-25 11:03:53.000 025 33536.34 631.09 49996.10 28.49 2015-01-25 11:03:54.000 025 33536.37 631.06 49996.10 28.49 2015-01-25 11:03:55.000 025 33536.30 631.09 49996.10 28.49 2015-01-25 11:03:56.000 025 33536.20 631.06 49996.10 28.49 2015-01-25 11:03:57.000 025 33536.25 631.11 49996.10 28.49 2015-01-25 11:03:58.000 025 33536.37 631.08 49996.10 28.49 2015-01-25 11:03:59.000 025 33536.37 631.07 49996.10 28.49 2015-01-25 11:04:00.000 025 33536.35 631.07 49996.10 28.49 2015-01-25 11:04:01.000 025 33536.35 631.10 49996.10 28.49 2015-01-25 11:04:02.000 025 33536.33 631.14 49996.10 28.49 2015-01-25 11:04:03.000 025 33536.37 631.10 49996.10 28.49 2015-01-25 11:04:04.000 025 33536.50 631.11 49996.10 28.49 2015-01-25 11:04:05.000 025 33536.42 631.09 49996.10 28.49 2015-01-25 11:04:06.000 025 33536.41 631.11 49996.10 28.49 2015-01-25 11:04:07.000 025 33536.50 631.11 49996.10 28.49 2015-01-25 11:04:08.000 025 33536.52 631.09 49996.10 28.49 2015-01-25 11:04:09.000 025 33536.46 631.10 49996.10 28.49 2015-01-25 11:04:10.000 025 33536.48 631.05 49996.10 28.49 2015-01-25 11:04:11.000 025 33536.50 631.09 49996.10 28.49 2015-01-25 11:04:12.000 025 33536.51 631.08 49996.10 28.49 2015-01-25 11:04:13.000 025 33536.51 631.08 49996.10 28.49 2015-01-25 11:04:14.000 025 33536.47 631.09 49996.10 28.49 2015-01-25 11:04:15.000 025 33536.54 631.04 49996.10 28.49 2015-01-25 11:04:16.000 025 33536.65 631.07 49996.10 28.49 2015-01-25 11:04:17.000 025 33536.53 631.06 49996.10 28.49 2015-01-25 11:04:18.000 025 33536.64 631.05 49996.10 28.49 2015-01-25 11:04:19.000 025 33536.65 631.04 49996.10 28.49 2015-01-25 11:04:20.000 025 33536.65 631.01 49996.10 28.49 2015-01-25 11:04:21.000 025 33536.62 631.06 49996.10 28.50 2015-01-25 11:04:22.000 025 33536.53 631.04 49996.10 28.50 2015-01-25 11:04:23.000 025 33536.63 631.04 49996.10 28.50 2015-01-25 11:04:24.000 025 33536.68 631.06 49996.10 28.49 2015-01-25 11:04:24.000 025 33536.66 631.08 49996.10 28.50 2015-01-25 11:04:26.000 025 33536.65 631.05 49996.10 28.50 2015-01-25 11:04:27.000 025 33536.66 631.08 49996.10 28.50 2015-01-25 11:04:28.000 025 33536.55 631.07 49996.10 28.50 2015-01-25 11:04:29.000 025 33536.46 631.08 49996.10 28.49 2015-01-25 11:04:30.000 025 33536.54 631.12 49996.10 28.49 2015-01-25 11:04:31.000 025 33536.52 631.16 49996.10 28.50 2015-01-25 11:04:32.000 025 33536.46 631.18 49996.10 28.49 2015-01-25 11:04:33.000 025 33536.56 631.20 49996.10 28.49 2015-01-25 11:04:34.000 025 33536.50 631.24 49996.10 28.49 2015-01-25 11:04:35.000 025 33536.43 631.23 49996.10 28.49 2015-01-25 11:04:36.000 025 33536.41 631.26 49996.10 28.49 2015-01-25 11:04:37.000 025 33536.46 631.29 49996.10 28.49 2015-01-25 11:04:37.000 025 33536.38 631.27 49996.10 28.49 2015-01-25 11:04:39.000 025 33536.49 631.30 49996.10 28.49 2015-01-25 11:04:40.000 025 33536.59 631.29 49996.10 28.49 2015-01-25 11:04:41.000 025 33536.49 631.25 49996.10 28.49 2015-01-25 11:04:42.000 025 33536.46 631.27 49996.10 28.49 2015-01-25 11:04:43.000 025 33536.46 631.32 49996.10 28.49 2015-01-25 11:04:44.000 025 33536.46 631.31 49996.10 28.49 2015-01-25 11:04:45.000 025 33536.50 631.32 49996.10 28.49 2015-01-25 11:04:46.000 025 33536.56 631.27 49996.10 28.49 2015-01-25 11:04:47.000 025 33536.46 631.26 49996.10 28.49 2015-01-25 11:04:48.000 025 33536.48 631.30 49996.10 28.49 2015-01-25 11:04:49.000 025 33536.47 631.30 49996.10 28.49 2015-01-25 11:04:50.000 025 33536.44 631.26 49996.10 28.49 2015-01-25 11:04:51.000 025 33536.46 631.30 49996.10 28.49 2015-01-25 11:04:52.000 025 33536.43 631.26 49996.10 28.49 2015-01-25 11:04:53.000 025 33536.37 631.27 49996.10 28.49 2015-01-25 11:04:54.000 025 33536.34 631.30 49996.10 28.49 2015-01-25 11:04:55.000 025 33536.30 631.31 49996.10 28.49 2015-01-25 11:04:56.000 025 33536.35 631.31 49996.10 28.49 2015-01-25 11:04:57.000 025 33536.18 631.33 49996.10 28.49 2015-01-25 11:04:58.000 025 33536.25 631.34 49996.10 28.49 2015-01-25 11:04:59.000 025 33536.14 631.35 49996.10 28.49 2015-01-25 11:05:00.000 025 33536.11 631.39 49996.10 28.49 2015-01-25 11:05:01.000 025 33535.99 631.39 49996.10 28.49 2015-01-25 11:05:02.000 025 33536.00 631.41 49996.10 28.49 2015-01-25 11:05:03.000 025 33535.98 631.47 49996.10 28.49 2015-01-25 11:05:04.000 025 33535.91 631.50 49996.10 28.49 2015-01-25 11:05:05.000 025 33535.82 631.51 49996.10 28.49 2015-01-25 11:05:06.000 025 33535.82 631.54 49996.10 28.49 2015-01-25 11:05:07.000 025 33535.74 631.55 49996.10 28.49 2015-01-25 11:05:08.000 025 33535.70 631.58 49996.10 28.49 2015-01-25 11:05:09.000 025 33535.75 631.57 49996.10 28.49 2015-01-25 11:05:10.000 025 33535.73 631.65 49996.10 28.49 2015-01-25 11:05:11.000 025 33535.67 631.64 49996.10 28.49 2015-01-25 11:05:12.000 025 33535.63 631.65 49996.10 28.49 2015-01-25 11:05:13.000 025 33535.57 631.63 49996.10 28.49 2015-01-25 11:05:14.000 025 33535.66 631.64 49996.10 28.49 2015-01-25 11:05:15.000 025 33535.64 631.68 49996.10 28.49 2015-01-25 11:05:16.000 025 33535.56 631.67 49996.10 28.49 2015-01-25 11:05:17.000 025 33535.60 631.68 49996.10 28.49 2015-01-25 11:05:18.000 025 33535.62 631.68 49996.10 28.49 2015-01-25 11:05:18.000 025 33535.60 631.69 49996.10 28.49 2015-01-25 11:05:20.000 025 33535.51 631.64 49996.10 28.49 2015-01-25 11:05:21.000 025 33535.54 631.67 49996.10 28.49 2015-01-25 11:05:22.000 025 33535.45 631.67 49996.10 28.49 2015-01-25 11:05:23.000 025 33535.51 631.67 49996.10 28.49 2015-01-25 11:05:24.000 025 33535.49 631.65 49996.10 28.49 2015-01-25 11:05:25.000 025 33535.60 631.66 49996.10 28.49 2015-01-25 11:05:26.000 025 33535.39 631.68 49996.10 28.49 2015-01-25 11:05:27.000 025 33535.60 631.64 49996.10 28.49 2015-01-25 11:05:28.000 025 33535.47 631.62 49996.10 28.49 2015-01-25 11:05:29.000 025 33535.45 631.62 49996.10 28.49 2015-01-25 11:05:30.000 025 33535.50 631.62 49996.10 28.49 2015-01-25 11:05:31.000 025 33535.55 631.61 49996.10 28.49 2015-01-25 11:05:31.000 025 33535.53 631.57 49996.10 28.49 2015-01-25 11:05:33.000 025 33535.61 631.57 49996.10 28.49 2015-01-25 11:05:34.000 025 33535.64 631.58 49996.10 28.49 2015-01-25 11:05:35.000 025 33535.66 631.54 49996.10 28.49 2015-01-25 11:05:36.000 025 33535.67 631.52 49996.10 28.49 2015-01-25 11:05:37.000 025 33535.69 631.47 49996.10 28.49 2015-01-25 11:05:38.000 025 33535.67 631.51 49996.10 28.49 2015-01-25 11:05:39.000 025 33535.70 631.50 49996.10 28.49 2015-01-25 11:05:40.000 025 33535.70 631.46 49996.10 28.49 2015-01-25 11:05:41.000 025 33535.75 631.46 49996.10 28.49 2015-01-25 11:05:42.000 025 33535.86 631.47 49996.10 28.49 2015-01-25 11:05:43.000 025 33535.83 631.48 49996.10 28.49 2015-01-25 11:05:44.000 025 33535.91 631.42 49996.10 28.49 2015-01-25 11:05:45.000 025 33535.98 631.38 49996.10 28.49 2015-01-25 11:05:46.000 025 33536.00 631.40 49996.10 28.49 2015-01-25 11:05:47.000 025 33536.08 631.37 49996.10 28.49 2015-01-25 11:05:48.000 025 33536.01 631.36 49996.10 28.49 2015-01-25 11:05:49.000 025 33536.04 631.38 49996.10 28.49 2015-01-25 11:05:50.000 025 33536.07 631.28 49996.10 28.49 2015-01-25 11:05:51.000 025 33536.28 631.31 49996.10 28.49 2015-01-25 11:05:52.000 025 33536.18 631.29 49996.10 28.49 2015-01-25 11:05:53.000 025 33536.21 631.26 49996.10 28.49 2015-01-25 11:05:54.000 025 33536.34 631.24 49996.10 28.49 2015-01-25 11:05:55.000 025 33536.27 631.26 49996.10 28.49 2015-01-25 11:05:56.000 025 33536.48 631.22 49996.10 28.49 2015-01-25 11:05:57.000 025 33536.41 631.20 49996.10 28.49 2015-01-25 11:05:58.000 025 33536.49 631.17 49996.10 28.49 2015-01-25 11:05:59.000 025 33536.66 631.20 49996.10 28.49 2015-01-25 11:06:00.000 025 33536.60 631.18 49996.10 28.49 2015-01-25 11:06:01.000 025 33536.65 631.17 49996.10 28.49 2015-01-25 11:06:02.000 025 33536.60 631.16 49996.10 28.49 2015-01-25 11:06:03.000 025 33536.79 631.13 49996.10 28.49 2015-01-25 11:06:04.000 025 33536.71 631.11 49996.10 28.49 2015-01-25 11:06:05.000 025 33536.87 631.07 49996.10 28.49 2015-01-25 11:06:06.000 025 33536.81 631.09 49996.10 28.49 2015-01-25 11:06:07.000 025 33536.82 631.06 49996.10 28.49 2015-01-25 11:06:08.000 025 33536.88 631.05 49996.10 28.49 2015-01-25 11:06:09.000 025 33536.99 631.05 49996.10 28.49 2015-01-25 11:06:10.000 025 33537.00 630.98 49996.10 28.49 2015-01-25 11:06:11.000 025 33537.16 631.00 49996.10 28.49 2015-01-25 11:06:12.000 025 33537.07 631.00 49996.10 28.49 2015-01-25 11:06:12.000 025 33537.12 630.99 49996.10 28.49 2015-01-25 11:06:14.000 025 33537.25 630.98 49996.10 28.49 2015-01-25 11:06:15.000 025 33537.18 630.93 49996.10 28.49 2015-01-25 11:06:16.000 025 33537.28 630.94 49996.10 28.49 2015-01-25 11:06:17.000 025 33537.27 630.94 49996.10 28.49 2015-01-25 11:06:18.000 025 33537.25 630.95 49996.10 28.49 2015-01-25 11:06:19.000 025 33537.37 630.90 49996.10 28.49 2015-01-25 11:06:20.000 025 33537.29 630.90 49996.10 28.49 2015-01-25 11:06:21.000 025 33537.31 630.89 49996.10 28.49 2015-01-25 11:06:22.000 025 33537.34 630.88 49996.10 28.49 2015-01-25 11:06:23.000 025 33537.24 630.97 49996.10 28.49 2015-01-25 11:06:24.000 025 33537.24 630.95 49996.10 28.49 2015-01-25 11:06:25.000 025 33537.21 630.89 49996.10 28.49 2015-01-25 11:06:25.000 025 33537.21 630.96 49996.10 28.49 2015-01-25 11:06:27.000 025 33537.30 630.99 49996.10 28.49 2015-01-25 11:06:28.000 025 33537.18 631.05 49996.10 28.49 2015-01-25 11:06:29.000 025 33537.11 631.05 49996.10 28.49 2015-01-25 11:06:30.000 025 33537.01 631.03 49996.10 28.49 2015-01-25 11:06:31.000 025 33537.11 631.05 49996.10 28.49 2015-01-25 11:06:32.000 025 33537.01 631.06 49996.10 28.49 2015-01-25 11:06:33.000 025 33537.06 631.08 49996.10 28.49 2015-01-25 11:06:34.000 025 33536.94 631.08 49996.10 28.49 2015-01-25 11:06:35.000 025 33536.99 631.11 49996.10 28.49 2015-01-25 11:06:36.000 025 33536.95 631.12 49996.10 28.49 2015-01-25 11:06:37.000 025 33536.92 631.15 49996.10 28.49 2015-01-25 11:06:38.000 025 33536.87 631.12 49996.10 28.49 2015-01-25 11:06:39.000 025 33536.77 631.20 49996.10 28.49 2015-01-25 11:06:40.000 025 33536.88 631.15 49996.10 28.49 2015-01-25 11:06:41.000 025 33536.68 631.16 49996.10 28.49 2015-01-25 11:06:42.000 025 33536.77 631.15 49996.10 28.49 2015-01-25 11:06:43.000 025 33536.78 631.21 49996.10 28.49 2015-01-25 11:06:44.000 025 33536.73 631.18 49996.10 28.49 2015-01-25 11:06:45.000 025 33536.71 631.17 49996.10 28.49 2015-01-25 11:06:46.000 025 33536.68 631.22 49996.10 28.49 2015-01-25 11:06:47.000 025 33536.69 631.17 49996.10 28.49 2015-01-25 11:06:48.000 025 33536.65 631.18 49996.10 28.49 2015-01-25 11:06:49.000 025 33536.61 631.24 49996.10 28.49 2015-01-25 11:06:50.000 025 33536.64 631.25 49996.10 28.49 2015-01-25 11:06:51.000 025 33536.62 631.22 49996.10 28.49 2015-01-25 11:06:52.000 025 33536.57 631.24 49996.10 28.49 2015-01-25 11:06:53.000 025 33536.65 631.24 49996.10 28.49 2015-01-25 11:06:54.000 025 33536.53 631.22 49996.10 28.49 2015-01-25 11:06:55.000 025 33536.47 631.28 49996.10 28.49 2015-01-25 11:06:56.000 025 33536.50 631.28 49996.10 28.49 2015-01-25 11:06:57.000 025 33536.35 631.30 49996.10 28.49 2015-01-25 11:06:58.000 025 33536.54 631.33 49996.10 28.49 2015-01-25 11:06:59.000 025 33536.39 631.27 49996.10 28.49 2015-01-25 11:07:00.000 025 33536.44 631.24 49996.10 28.49 2015-01-25 11:07:01.000 025 33536.52 631.30 49996.10 28.49 2015-01-25 11:07:02.000 025 33536.56 631.29 49996.10 28.49 2015-01-25 11:07:03.000 025 33536.46 631.27 49996.10 28.49 2015-01-25 11:07:04.000 025 33536.56 631.25 49996.10 28.49 2015-01-25 11:07:05.000 025 33536.44 631.34 49996.10 28.49 2015-01-25 11:07:06.000 025 33536.47 631.29 49996.10 28.49 2015-01-25 11:07:06.000 025 33536.48 631.23 49996.10 28.49 2015-01-25 11:07:08.000 025 33536.53 631.24 49996.10 28.49 2015-01-25 11:07:09.000 025 33536.57 631.24 49996.10 28.49 2015-01-25 11:07:10.000 025 33536.58 631.28 49996.10 28.49 2015-01-25 11:07:11.000 025 33536.53 631.27 49996.10 28.49 2015-01-25 11:07:12.000 025 33536.52 631.23 49996.10 28.49 2015-01-25 11:07:13.000 025 33536.59 631.23 49996.10 28.49 2015-01-25 11:07:14.000 025 33536.41 631.26 49996.10 28.49 2015-01-25 11:07:15.000 025 33536.51 631.27 49996.10 28.49 2015-01-25 11:07:16.000 025 33536.46 631.24 49996.10 28.49 2015-01-25 11:07:17.000 025 33536.56 631.26 49996.10 28.49 2015-01-25 11:07:18.000 025 33536.53 631.26 49996.10 28.49 2015-01-25 11:07:19.000 025 33536.47 631.24 49996.10 28.49 2015-01-25 11:07:19.000 025 33536.50 631.28 49996.10 28.49 2015-01-25 11:07:21.000 025 33536.65 631.23 49996.10 28.49 2015-01-25 11:07:22.000 025 33536.46 631.25 49996.10 28.49 2015-01-25 11:07:23.000 025 33536.57 631.28 49996.10 28.49 2015-01-25 11:07:24.000 025 33536.53 631.25 49996.10 28.49 2015-01-25 11:07:25.000 025 33536.50 631.24 49996.10 28.49 2015-01-25 11:07:26.000 025 33536.54 631.19 49996.10 28.49 2015-01-25 11:07:27.000 025 33536.56 631.24 49996.10 28.49 2015-01-25 11:07:28.000 025 33536.47 631.22 49996.10 28.49 2015-01-25 11:07:29.000 025 33536.56 631.25 49996.10 28.49 2015-01-25 11:07:30.000 025 33536.54 631.23 49996.10 28.49 2015-01-25 11:07:31.000 025 33536.49 631.21 49996.10 28.49 2015-01-25 11:07:32.000 025 33536.65 631.19 49996.10 28.49 2015-01-25 11:07:33.000 025 33536.49 631.18 49996.10 28.49 2015-01-25 11:07:34.000 025 33536.60 631.15 49996.10 28.49 2015-01-25 11:07:35.000 025 33536.57 631.12 49996.10 28.49 2015-01-25 11:07:36.000 025 33536.55 631.14 49996.10 28.49 2015-01-25 11:07:37.000 025 33536.65 631.14 49996.10 28.49 2015-01-25 11:07:38.000 025 33536.72 631.06 49996.10 28.49 2015-01-25 11:07:39.000 025 33536.68 631.10 49996.10 28.49 2015-01-25 11:07:40.000 025 33536.59 631.09 49996.10 28.49 2015-01-25 11:07:41.000 025 33536.76 631.07 49996.10 28.49 2015-01-25 11:07:42.000 025 33536.63 631.06 49996.10 28.49 2015-01-25 11:07:43.000 025 33536.70 631.03 49996.10 28.49 2015-01-25 11:07:44.000 025 33536.76 630.99 49996.10 28.49 2015-01-25 11:07:45.000 025 33536.69 631.04 49996.10 28.49 2015-01-25 11:07:46.000 025 33536.80 631.04 49996.10 28.49 2015-01-25 11:07:47.000 025 33536.70 631.08 49996.10 28.49 2015-01-25 11:07:48.000 025 33536.76 631.06 49996.10 28.49 2015-01-25 11:07:49.000 025 33536.79 631.05 49996.10 28.49 2015-01-25 11:07:50.000 025 33536.86 631.04 49996.10 28.49 2015-01-25 11:07:51.000 025 33536.91 631.09 49996.10 28.49 2015-01-25 11:07:52.000 025 33536.83 631.09 49996.10 28.49 2015-01-25 11:07:53.000 025 33536.77 631.08 49996.10 28.49 2015-01-25 11:07:54.000 025 33536.78 631.08 49996.10 28.49 2015-01-25 11:07:55.000 025 33536.79 631.05 49996.10 28.49 2015-01-25 11:07:56.000 025 33536.88 631.09 49996.10 28.49 2015-01-25 11:07:57.000 025 33536.93 631.12 49996.10 28.49 2015-01-25 11:07:58.000 025 33536.79 631.10 49996.10 28.49 2015-01-25 11:07:59.000 025 33536.93 631.08 49996.10 28.49 2015-01-25 11:08:00.000 025 33536.90 631.10 49996.10 28.49 2015-01-25 11:08:00.000 025 33537.02 631.15 49996.10 28.49 2015-01-25 11:08:02.000 025 33537.09 631.09 49996.10 28.49 2015-01-25 11:08:03.000 025 33537.12 631.13 49996.10 28.49 2015-01-25 11:08:04.000 025 33537.15 631.04 49996.10 28.49 2015-01-25 11:08:05.000 025 33537.15 631.01 49996.10 28.49 2015-01-25 11:08:06.000 025 33537.19 631.00 49996.10 28.49 2015-01-25 11:08:07.000 025 33537.25 630.98 49996.10 28.49 2015-01-25 11:08:08.000 025 33537.29 630.97 49996.10 28.49 2015-01-25 11:08:09.000 025 33537.32 630.93 49996.10 28.49 2015-01-25 11:08:10.000 025 33537.42 630.99 49996.10 28.49 2015-01-25 11:08:11.000 025 33537.47 630.90 49996.10 28.49 2015-01-25 11:08:12.000 025 33537.46 630.91 49996.10 28.49 2015-01-25 11:08:13.000 025 33537.46 630.90 49996.10 28.49 2015-01-25 11:08:13.000 025 33537.53 630.88 49996.10 28.49 2015-01-25 11:08:15.000 025 33537.53 630.88 49996.10 28.49 2015-01-25 11:08:16.000 025 33537.63 630.91 49996.10 28.49 2015-01-25 11:08:17.000 025 33537.59 630.88 49996.10 28.49 2015-01-25 11:08:18.000 025 33537.65 630.87 49996.10 28.49 2015-01-25 11:08:19.000 025 33537.76 630.86 49996.10 28.49 2015-01-25 11:08:20.000 025 33537.75 630.87 49996.10 28.49 2015-01-25 11:08:21.000 025 33537.61 630.82 49996.10 28.49 2015-01-25 11:08:22.000 025 33537.93 630.82 49996.10 28.49 2015-01-25 11:08:23.000 025 33537.81 630.83 49996.10 28.49 2015-01-25 11:08:24.000 025 33537.83 630.82 49996.10 28.49 2015-01-25 11:08:25.000 025 33537.97 630.80 49996.10 28.49 2015-01-25 11:08:26.000 025 33538.03 630.80 49996.10 28.49 2015-01-25 11:08:27.000 025 33538.06 630.79 49996.10 28.49 2015-01-25 11:08:28.000 025 33538.03 630.84 49996.10 28.49 2015-01-25 11:08:29.000 025 33537.99 630.81 49996.10 28.49 2015-01-25 11:08:30.000 025 33538.06 630.80 49996.10 28.49 2015-01-25 11:08:31.000 025 33538.07 630.76 49996.10 28.49 2015-01-25 11:08:32.000 025 33538.18 630.84 49996.10 28.49 2015-01-25 11:08:33.000 025 33538.09 630.80 49996.10 28.49 2015-01-25 11:08:34.000 025 33538.08 630.84 49996.10 28.49 2015-01-25 11:08:35.000 025 33538.12 630.81 49996.10 28.49 2015-01-25 11:08:36.000 025 33538.14 630.84 49996.10 28.49 2015-01-25 11:08:37.000 025 33538.16 630.84 49996.10 28.49 2015-01-25 11:08:38.000 025 33538.19 630.85 49996.10 28.49 2015-01-25 11:08:39.000 025 33538.15 630.83 49996.10 28.49 2015-01-25 11:08:40.000 025 33538.12 630.87 49996.10 28.49 2015-01-25 11:08:41.000 025 33538.25 630.87 49996.10 28.49 2015-01-25 11:08:42.000 025 33538.18 630.89 49996.10 28.49 2015-01-25 11:08:43.000 025 33538.14 630.88 49996.10 28.49 2015-01-25 11:08:44.000 025 33538.09 630.83 49996.10 28.49 2015-01-25 11:08:45.000 025 33538.06 630.88 49996.10 28.49 2015-01-25 11:08:46.000 025 33538.09 630.86 49996.10 28.49 2015-01-25 11:08:47.000 025 33538.04 630.90 49996.10 28.49 2015-01-25 11:08:48.000 025 33538.06 630.91 49996.10 28.49 2015-01-25 11:08:49.000 025 33538.00 630.97 49996.10 28.49 2015-01-25 11:08:50.000 025 33537.91 630.93 49996.10 28.49 2015-01-25 11:08:51.000 025 33537.95 630.92 49996.10 28.49 2015-01-25 11:08:52.000 025 33537.87 630.96 49996.10 28.49 2015-01-25 11:08:53.000 025 33537.81 630.96 49996.10 28.49 2015-01-25 11:08:54.000 025 33537.84 630.96 49996.10 28.49 2015-01-25 11:08:54.000 025 33537.81 630.97 49996.10 28.49 2015-01-25 11:08:56.000 025 33537.77 630.99 49996.10 28.49 2015-01-25 11:08:57.000 025 33537.71 630.95 49996.10 28.49 2015-01-25 11:08:58.000 025 33537.69 631.02 49996.10 28.49 2015-01-25 11:08:59.000 025 33537.77 631.02 49996.10 28.49 2015-01-25 11:09:00.000 025 33537.69 631.01 49996.10 28.49 2015-01-25 11:09:01.000 025 33537.74 631.01 49996.10 28.49 2015-01-25 11:09:02.000 025 33537.62 631.04 49996.10 28.49 2015-01-25 11:09:03.000 025 33537.65 631.06 49996.10 28.49 2015-01-25 11:09:04.000 025 33537.66 631.01 49996.10 28.49 2015-01-25 11:09:05.000 025 33537.63 631.05 49996.10 28.49 2015-01-25 11:09:06.000 025 33537.53 631.07 49996.10 28.49 2015-01-25 11:09:07.000 025 33537.54 631.09 49996.10 28.49 2015-01-25 11:09:07.000 025 33537.51 631.12 49996.10 28.49 2015-01-25 11:09:09.000 025 33537.66 631.10 49996.10 28.49 2015-01-25 11:09:10.000 025 33537.46 631.10 49996.10 28.49 2015-01-25 11:09:11.000 025 33537.49 631.12 49996.10 28.49 2015-01-25 11:09:12.000 025 33537.42 631.13 49996.10 28.49 2015-01-25 11:09:13.000 025 33537.49 631.18 49996.10 28.49 2015-01-25 11:09:14.000 025 33537.50 631.11 49996.10 28.49 2015-01-25 11:09:15.000 025 33537.36 631.15 49996.10 28.49 2015-01-25 11:09:16.000 025 33537.46 631.22 49996.10 28.49 2015-01-25 11:09:17.000 025 33537.46 631.19 49996.10 28.49 2015-01-25 11:09:18.000 025 33537.31 631.20 49996.10 28.49 2015-01-25 11:09:19.000 025 33537.29 631.18 49996.10 28.49 2015-01-25 11:09:20.000 025 33537.38 631.18 49996.10 28.49 2015-01-25 11:09:21.000 025 33537.35 631.21 49996.10 28.49 2015-01-25 11:09:22.000 025 33537.29 631.17 49996.10 28.49 2015-01-25 11:09:23.000 025 33537.33 631.22 49996.10 28.49 2015-01-25 11:09:24.000 025 33537.36 631.21 49996.10 28.49 2015-01-25 11:09:25.000 025 33537.41 631.21 49996.10 28.49 2015-01-25 11:09:26.000 025 33537.41 631.21 49996.10 28.49 2015-01-25 11:09:27.000 025 33537.34 631.20 49996.10 28.49 2015-01-25 11:09:28.000 025 33537.37 631.26 49996.10 28.49 2015-01-25 11:09:29.000 025 33537.41 631.18 49996.10 28.49 2015-01-25 11:09:30.000 025 33537.39 631.19 49996.10 28.49 2015-01-25 11:09:31.000 025 33537.50 631.18 49996.10 28.49 2015-01-25 11:09:32.000 025 33537.38 631.15 49996.10 28.49 2015-01-25 11:09:33.000 025 33537.47 631.17 49996.10 28.49 2015-01-25 11:09:34.000 025 33537.42 631.15 49996.10 28.49 2015-01-25 11:09:35.000 025 33537.39 631.15 49996.10 28.49 2015-01-25 11:09:36.000 025 33537.50 631.16 49996.10 28.49 2015-01-25 11:09:37.000 025 33537.50 631.13 49996.10 28.49 2015-01-25 11:09:38.000 025 33537.50 631.12 49996.10 28.49 2015-01-25 11:09:39.000 025 33537.56 631.15 49996.10 28.49 2015-01-25 11:09:40.000 025 33537.55 631.10 49996.10 28.49 2015-01-25 11:09:41.000 025 33537.54 631.11 49996.10 28.49 2015-01-25 11:09:42.000 025 33537.51 631.09 49996.10 28.49 2015-01-25 11:09:43.000 025 33537.60 631.08 49996.10 28.49 2015-01-25 11:09:44.000 025 33537.63 631.08 49996.10 28.49 2015-01-25 11:09:45.000 025 33537.57 630.97 49996.10 28.49 2015-01-25 11:09:46.000 025 33537.52 631.08 49996.10 28.49 2015-01-25 11:09:47.000 025 33537.75 631.02 49996.10 28.49 2015-01-25 11:09:48.000 025 33537.63 631.00 49996.10 28.49 2015-01-25 11:09:48.000 025 33537.69 631.05 49996.10 28.49 2015-01-25 11:09:50.000 025 33537.71 631.04 49996.10 28.49 2015-01-25 11:09:51.000 025 33537.71 631.02 49996.10 28.49 2015-01-25 11:09:52.000 025 33537.69 631.02 49996.10 28.49 2015-01-25 11:09:53.000 025 33537.62 631.05 49996.10 28.49 2015-01-25 11:09:54.000 025 33537.68 631.02 49996.10 28.49 2015-01-25 11:09:55.000 025 33537.65 631.05 49996.10 28.49 2015-01-25 11:09:56.000 025 33537.68 631.00 49996.10 28.49 2015-01-25 11:09:57.000 025 33537.73 631.05 49996.10 28.49 2015-01-25 11:09:58.000 025 33537.59 631.02 49996.10 28.49 2015-01-25 11:09:59.000 025 33537.69 631.04 49996.10 28.49 2015-01-25 11:10:00.000 025 33537.64 631.04 49996.10 28.49 2015-01-25 11:10:01.000 025 33537.62 631.02 49996.10 28.49 2015-01-25 11:10:01.000 025 33537.67 631.04 49996.10 28.49 2015-01-25 11:10:03.000 025 33537.72 631.01 49996.10 28.49 2015-01-25 11:10:04.000 025 33537.72 631.00 49996.10 28.49 2015-01-25 11:10:05.000 025 33537.69 631.01 49996.10 28.49 2015-01-25 11:10:06.000 025 33537.68 631.02 49996.10 28.49 2015-01-25 11:10:07.000 025 33537.72 631.03 49996.10 28.49 2015-01-25 11:10:08.000 025 33537.78 630.98 49996.10 28.49 2015-01-25 11:10:09.000 025 33537.83 630.99 49996.10 28.49 2015-01-25 11:10:10.000 025 33537.68 631.01 49996.10 28.49 2015-01-25 11:10:11.000 025 33537.89 630.96 49996.10 28.49 2015-01-25 11:10:12.000 025 33537.82 630.96 49996.10 28.49 2015-01-25 11:10:13.000 025 33537.86 630.99 49996.10 28.49 2015-01-25 11:10:14.000 025 33537.92 630.99 49996.10 28.49 2015-01-25 11:10:15.000 025 33537.84 630.95 49996.10 28.49 2015-01-25 11:10:16.000 025 33537.81 631.01 49996.10 28.49 2015-01-25 11:10:17.000 025 33537.87 630.97 49996.10 28.49 2015-01-25 11:10:18.000 025 33537.82 630.96 49996.10 28.49 2015-01-25 11:10:19.000 025 33537.86 630.96 49996.10 28.49 2015-01-25 11:10:20.000 025 33537.88 630.96 49996.10 28.49 2015-01-25 11:10:21.000 025 33537.84 630.96 49996.10 28.49 2015-01-25 11:10:22.000 025 33537.89 630.96 49996.10 28.49 2015-01-25 11:10:23.000 025 33537.83 630.94 49996.10 28.49 2015-01-25 11:10:24.000 025 33537.86 630.95 49996.10 28.49 2015-01-25 11:10:25.000 025 33537.87 630.96 49996.10 28.49 2015-01-25 11:10:26.000 025 33537.91 630.99 49996.10 28.49 2015-01-25 11:10:27.000 025 33537.95 631.01 49996.10 28.49 2015-01-25 11:10:28.000 025 33537.92 630.91 49996.10 28.49 2015-01-25 11:10:29.000 025 33537.90 631.01 49996.10 28.49 2015-01-25 11:10:30.000 025 33537.93 631.00 49996.10 28.49 2015-01-25 11:10:31.000 025 33537.95 630.95 49996.10 28.49 2015-01-25 11:10:32.000 025 33537.97 631.01 49996.10 28.49 2015-01-25 11:10:33.000 025 33537.86 630.97 49996.10 28.49 2015-01-25 11:10:34.000 025 33537.92 630.97 49996.10 28.49 2015-01-25 11:10:35.000 025 33537.93 630.97 49996.10 28.49 2015-01-25 11:10:36.000 025 33537.94 630.93 49996.10 28.49 2015-01-25 11:10:37.000 025 33537.94 630.96 49996.10 28.49 2015-01-25 11:10:38.000 025 33537.90 630.98 49996.10 28.49 2015-01-25 11:10:39.000 025 33537.92 630.95 49996.10 28.49 2015-01-25 11:10:40.000 025 33537.97 630.92 49996.10 28.49 2015-01-25 11:10:41.000 025 33537.92 630.98 49996.10 28.49 2015-01-25 11:10:42.000 025 33537.91 630.97 49996.10 28.49 2015-01-25 11:10:42.000 025 33537.94 630.96 49996.10 28.49 2015-01-25 11:10:44.000 025 33537.91 630.97 49996.10 28.49 2015-01-25 11:10:45.000 025 33537.84 630.94 49996.10 28.49 2015-01-25 11:10:46.000 025 33537.93 630.96 49996.10 28.49 2015-01-25 11:10:47.000 025 33538.02 630.98 49996.10 28.49 2015-01-25 11:10:48.000 025 33537.97 630.98 49996.10 28.49 2015-01-25 11:10:49.000 025 33537.97 631.01 49996.10 28.49 2015-01-25 11:10:50.000 025 33538.03 630.99 49996.10 28.49 2015-01-25 11:10:51.000 025 33538.04 630.98 49996.10 28.49 2015-01-25 11:10:52.000 025 33538.02 630.95 49996.10 28.49 2015-01-25 11:10:53.000 025 33538.10 630.92 49996.10 28.49 2015-01-25 11:10:54.000 025 33538.08 630.90 49996.10 28.49 2015-01-25 11:10:55.000 025 33537.99 630.96 49996.10 28.49 2015-01-25 11:10:55.000 025 33538.02 630.93 49996.10 28.49 2015-01-25 11:10:57.000 025 33538.12 630.97 49996.10 28.49 2015-01-25 11:10:58.000 025 33538.06 630.89 49996.10 28.49 2015-01-25 11:10:59.000 025 33538.04 630.94 49996.10 28.49 2015-01-25 11:11:00.000 025 33537.94 630.91 49996.10 28.49 2015-01-25 11:11:01.000 025 33538.05 630.92 49996.10 28.49 2015-01-25 11:11:02.000 025 33538.09 630.95 49996.10 28.49 2015-01-25 11:11:03.000 025 33538.11 630.92 49996.10 28.49 2015-01-25 11:11:04.000 025 33538.13 630.89 49996.10 28.49 2015-01-25 11:11:05.000 025 33538.13 630.94 49996.10 28.49 2015-01-25 11:11:06.000 025 33538.04 630.93 49996.10 28.49 2015-01-25 11:11:07.000 025 33538.05 630.91 49996.10 28.49 2015-01-25 11:11:08.000 025 33538.08 630.93 49996.10 28.49 2015-01-25 11:11:09.000 025 33538.18 630.91 49996.10 28.49 2015-01-25 11:11:10.000 025 33538.07 630.93 49996.10 28.49 2015-01-25 11:11:11.000 025 33538.16 630.92 49996.10 28.49 2015-01-25 11:11:12.000 025 33538.12 630.88 49996.10 28.49 2015-01-25 11:11:13.000 025 33538.10 630.88 49996.10 28.49 2015-01-25 11:11:14.000 025 33538.11 630.84 49996.10 28.49 2015-01-25 11:11:15.000 025 33538.19 630.87 49996.10 28.49 2015-01-25 11:11:16.000 025 33538.32 630.88 49996.10 28.49 2015-01-25 11:11:17.000 025 33538.09 630.82 49996.10 28.49 2015-01-25 11:11:18.000 025 33538.17 630.83 49996.10 28.49 2015-01-25 11:11:19.000 025 33538.30 630.85 49996.10 28.49 2015-01-25 11:11:20.000 025 33538.30 630.83 49996.10 28.49 2015-01-25 11:11:21.000 025 33538.19 630.79 49996.10 28.49 2015-01-25 11:11:22.000 025 33538.20 630.81 49996.10 28.49 2015-01-25 11:11:23.000 025 33538.31 630.72 49996.10 28.49 2015-01-25 11:11:24.000 025 33538.21 630.76 49996.10 28.49 2015-01-25 11:11:25.000 025 33538.33 630.75 49996.10 28.49 2015-01-25 11:11:26.000 025 33538.22 630.73 49996.10 28.49 2015-01-25 11:11:27.000 025 33538.29 630.71 49996.10 28.49 2015-01-25 11:11:28.000 025 33538.28 630.74 49996.10 28.49 2015-01-25 11:11:29.000 025 33538.32 630.73 49996.10 28.49 2015-01-25 11:11:30.000 025 33538.31 630.70 49996.10 28.49 2015-01-25 11:11:31.000 025 33538.28 630.69 49996.10 28.49 2015-01-25 11:11:32.000 025 33538.35 630.67 49996.10 28.49 2015-01-25 11:11:33.000 025 33538.36 630.70 49996.10 28.49 2015-01-25 11:11:34.000 025 33538.36 630.68 49996.10 28.49 2015-01-25 11:11:35.000 025 33538.43 630.64 49996.10 28.49 2015-01-25 11:11:36.000 025 33538.43 630.63 49996.10 28.49 2015-01-25 11:11:36.000 025 33538.52 630.67 49996.10 28.49 2015-01-25 11:11:38.000 025 33538.47 630.64 49996.10 28.49 2015-01-25 11:11:39.000 025 33538.46 630.65 49996.10 28.49 2015-01-25 11:11:40.000 025 33538.48 630.66 49996.10 28.49 2015-01-25 11:11:41.000 025 33538.52 630.60 49996.10 28.49 2015-01-25 11:11:42.000 025 33538.51 630.57 49996.10 28.49 2015-01-25 11:11:43.000 025 33538.58 630.60 49996.10 28.49 2015-01-25 11:11:44.000 025 33538.54 630.55 49996.10 28.49 2015-01-25 11:11:45.000 025 33538.53 630.60 49996.10 28.49 2015-01-25 11:11:46.000 025 33538.69 630.57 49996.10 28.49 2015-01-25 11:11:47.000 025 33538.60 630.58 49996.10 28.49 2015-01-25 11:11:48.000 025 33538.65 630.54 49996.10 28.49 2015-01-25 11:11:49.000 025 33538.62 630.54 49996.10 28.49 2015-01-25 11:11:49.000 025 33538.72 630.53 49996.10 28.49 2015-01-25 11:11:51.000 025 33538.67 630.53 49996.10 28.49 2015-01-25 11:11:52.000 025 33538.62 630.52 49996.10 28.49 2015-01-25 11:11:53.000 025 33538.63 630.52 49996.10 28.49 2015-01-25 11:11:54.000 025 33538.61 630.53 49996.10 28.49 2015-01-25 11:11:55.000 025 33538.74 630.54 49996.10 28.49 2015-01-25 11:11:56.000 025 33538.62 630.58 49996.10 28.49 2015-01-25 11:11:57.000 025 33538.70 630.54 49996.10 28.49 2015-01-25 11:11:58.000 025 33538.62 630.54 49996.10 28.49 2015-01-25 11:11:59.000 025 33538.59 630.59 49996.10 28.49 2015-01-25 11:12:00.000 025 33538.58 630.59 49996.10 28.49 2015-01-25 11:12:01.000 025 33538.60 630.59 49996.10 28.49 2015-01-25 11:12:02.000 025 33538.62 630.62 49996.10 28.49 2015-01-25 11:12:03.000 025 33538.65 630.60 49996.10 28.49 2015-01-25 11:12:04.000 025 33538.63 630.60 49996.10 28.49 2015-01-25 11:12:05.000 025 33538.55 630.64 49996.10 28.49 2015-01-25 11:12:06.000 025 33538.62 630.66 49996.10 28.49 2015-01-25 11:12:07.000 025 33538.56 630.64 49996.10 28.49 2015-01-25 11:12:08.000 025 33538.62 630.68 49996.10 28.49 2015-01-25 11:12:09.000 025 33538.50 630.61 49996.10 28.49 2015-01-25 11:12:10.000 025 33538.62 630.65 49996.10 28.49 2015-01-25 11:12:11.000 025 33538.49 630.69 49996.10 28.49 2015-01-25 11:12:12.000 025 33538.51 630.65 49996.10 28.49 2015-01-25 11:12:13.000 025 33538.43 630.64 49996.10 28.49 2015-01-25 11:12:14.000 025 33538.52 630.66 49996.10 28.49 2015-01-25 11:12:15.000 025 33538.50 630.65 49996.10 28.49 2015-01-25 11:12:16.000 025 33538.50 630.63 49996.10 28.49 2015-01-25 11:12:17.000 025 33538.49 630.61 49996.10 28.49 2015-01-25 11:12:18.000 025 33538.46 630.64 49996.10 28.49 2015-01-25 11:12:19.000 025 33538.40 630.67 49996.10 28.49 2015-01-25 11:12:20.000 025 33538.49 630.64 49996.10 28.49 2015-01-25 11:12:21.000 025 33538.50 630.64 49996.10 28.49 2015-01-25 11:12:22.000 025 33538.47 630.70 49996.10 28.49 2015-01-25 11:12:23.000 025 33538.40 630.65 49996.10 28.49 2015-01-25 11:12:24.000 025 33538.36 630.66 49996.10 28.49 2015-01-25 11:12:25.000 025 33538.46 630.65 49996.10 28.49 2015-01-25 11:12:26.000 025 33538.45 630.64 49996.10 28.49 2015-01-25 11:12:27.000 025 33538.38 630.68 49996.10 28.49 2015-01-25 11:12:28.000 025 33538.52 630.66 49996.10 28.49 2015-01-25 11:12:29.000 025 33538.43 630.66 49996.10 28.49 2015-01-25 11:12:30.000 025 33538.53 630.66 49996.10 28.49 2015-01-25 11:12:30.000 025 33538.39 630.65 49996.10 28.49 2015-01-25 11:12:32.000 025 33538.42 630.64 49996.10 28.49 2015-01-25 11:12:33.000 025 33538.43 630.66 49996.10 28.49 2015-01-25 11:12:34.000 025 33538.40 630.67 49996.10 28.49 2015-01-25 11:12:35.000 025 33538.42 630.67 49996.10 28.49 2015-01-25 11:12:36.000 025 33538.44 630.68 49996.10 28.49 2015-01-25 11:12:37.000 025 33538.40 630.69 49996.10 28.49 2015-01-25 11:12:38.000 025 33538.43 630.70 49996.10 28.49 2015-01-25 11:12:39.000 025 33538.43 630.68 49996.10 28.49 2015-01-25 11:12:40.000 025 33538.48 630.74 49996.10 28.49 2015-01-25 11:12:41.000 025 33538.37 630.71 49996.10 28.49 2015-01-25 11:12:42.000 025 33538.36 630.66 49996.10 28.49 2015-01-25 11:12:43.000 025 33538.46 630.68 49996.10 28.49 2015-01-25 11:12:43.000 025 33538.55 630.67 49996.10 28.49 2015-01-25 11:12:45.000 025 33538.57 630.63 49996.10 28.49 2015-01-25 11:12:46.000 025 33538.58 630.65 49996.10 28.49 2015-01-25 11:12:47.000 025 33538.53 630.62 49996.10 28.49 2015-01-25 11:12:48.000 025 33538.61 630.63 49996.10 28.49 2015-01-25 11:12:49.000 025 33538.62 630.61 49996.10 28.49 2015-01-25 11:12:50.000 025 33538.62 630.61 49996.10 28.49 2015-01-25 11:12:51.000 025 33538.65 630.60 49996.10 28.49 2015-01-25 11:12:52.000 025 33538.71 630.59 49996.10 28.49 2015-01-25 11:12:53.000 025 33538.77 630.58 49996.10 28.49 2015-01-25 11:12:54.000 025 33538.87 630.56 49996.10 28.49 2015-01-25 11:12:55.000 025 33538.84 630.54 49996.10 28.49 2015-01-25 11:12:56.000 025 33538.89 630.50 49996.10 28.49 2015-01-25 11:12:57.000 025 33538.80 630.50 49996.10 28.49 2015-01-25 11:12:58.000 025 33538.99 630.47 49996.10 28.49 2015-01-25 11:12:59.000 025 33539.01 630.48 49996.10 28.49 2015-01-25 11:13:00.000 025 33539.04 630.46 49996.10 28.49 2015-01-25 11:13:01.000 025 33539.12 630.43 49996.10 28.49 2015-01-25 11:13:02.000 025 33539.09 630.43 49996.10 28.49 2015-01-25 11:13:03.000 025 33539.15 630.42 49996.10 28.49 2015-01-25 11:13:04.000 025 33539.12 630.34 49996.10 28.49 2015-01-25 11:13:05.000 025 33539.29 630.34 49996.10 28.49 2015-01-25 11:13:06.000 025 33539.17 630.33 49996.10 28.49 2015-01-25 11:13:07.000 025 33539.21 630.33 49996.10 28.49 2015-01-25 11:13:08.000 025 33539.30 630.34 49996.10 28.49 2015-01-25 11:13:09.000 025 33539.33 630.32 49996.10 28.49 2015-01-25 11:13:10.000 025 33539.39 630.31 49996.10 28.49 2015-01-25 11:13:11.000 025 33539.58 630.27 49996.10 28.49 2015-01-25 11:13:12.000 025 33539.54 630.28 49996.10 28.49 2015-01-25 11:13:13.000 025 33539.48 630.25 49996.10 28.49 2015-01-25 11:13:14.000 025 33539.54 630.25 49996.10 28.49 2015-01-25 11:13:15.000 025 33539.54 630.27 49996.10 28.49 2015-01-25 11:13:16.000 025 33539.48 630.27 49996.10 28.49 2015-01-25 11:13:17.000 025 33539.53 630.22 49996.10 28.49 2015-01-25 11:13:18.000 025 33539.60 630.21 49996.10 28.49 2015-01-25 11:13:19.000 025 33539.56 630.23 49996.10 28.49 2015-01-25 11:13:20.000 025 33539.51 630.21 49996.10 28.49 2015-01-25 11:13:21.000 025 33539.53 630.25 49996.10 28.49 2015-01-25 11:13:22.000 025 33539.57 630.29 49996.10 28.49 2015-01-25 11:13:23.000 025 33539.52 630.24 49996.10 28.49 2015-01-25 11:13:24.000 025 33539.55 630.24 49996.10 28.49 2015-01-25 11:13:24.000 025 33539.57 630.27 49996.10 28.49 2015-01-25 11:13:26.000 025 33539.53 630.27 49996.10 28.49 2015-01-25 11:13:27.000 025 33539.60 630.26 49996.10 28.49 2015-01-25 11:13:28.000 025 33539.52 630.26 49996.10 28.49 2015-01-25 11:13:29.000 025 33539.61 630.26 49996.10 28.49 2015-01-25 11:13:30.000 025 33539.58 630.23 49996.10 28.49 2015-01-25 11:13:31.000 025 33539.58 630.26 49996.10 28.49 2015-01-25 11:13:32.000 025 33539.57 630.25 49996.10 28.49 2015-01-25 11:13:33.000 025 33539.60 630.25 49996.10 28.49 2015-01-25 11:13:34.000 025 33539.55 630.24 49996.10 28.49 2015-01-25 11:13:35.000 025 33539.66 630.22 49996.10 28.48 2015-01-25 11:13:36.000 025 33539.61 630.20 49996.10 28.49 2015-01-25 11:13:37.000 025 33539.56 630.20 49996.10 28.49 2015-01-25 11:13:37.000 025 33539.68 630.22 49996.10 28.48 2015-01-25 11:13:39.000 025 33539.74 630.25 49996.10 28.49 2015-01-25 11:13:40.000 025 33539.66 630.18 49996.10 28.48 2015-01-25 11:13:41.000 025 33539.71 630.19 49996.10 28.48 2015-01-25 11:13:42.000 025 33539.66 630.13 49996.10 28.48 2015-01-25 11:13:43.000 025 33539.60 630.17 49996.10 28.48 2015-01-25 11:13:44.000 025 33539.63 630.19 49996.10 28.48 2015-01-25 11:13:45.000 025 33539.68 630.16 49996.10 28.48 2015-01-25 11:13:46.000 025 33539.67 630.19 49996.10 28.48 2015-01-25 11:13:47.000 025 33539.61 630.18 49996.10 28.48 2015-01-25 11:13:48.000 025 33539.55 630.19 49996.10 28.48 2015-01-25 11:13:49.000 025 33539.55 630.19 49996.10 28.48 2015-01-25 11:13:50.000 025 33539.63 630.22 49996.10 28.48 2015-01-25 11:13:51.000 025 33539.62 630.20 49996.10 28.48 2015-01-25 11:13:52.000 025 33539.65 630.20 49996.10 28.48 2015-01-25 11:13:53.000 025 33539.60 630.21 49996.10 28.48 2015-01-25 11:13:54.000 025 33539.60 630.19 49996.10 28.48 2015-01-25 11:13:55.000 025 33539.58 630.23 49996.10 28.48 2015-01-25 11:13:56.000 025 33539.63 630.30 49996.10 28.48 2015-01-25 11:13:57.000 025 33539.53 630.28 49996.10 28.48 2015-01-25 11:13:58.000 025 33539.58 630.30 49996.10 28.48 2015-01-25 11:13:59.000 025 33539.58 630.30 49996.10 28.48 2015-01-25 11:14:00.000 025 33539.58 630.25 49996.10 28.48 2015-01-25 11:14:01.000 025 33539.61 630.28 49996.10 28.48 2015-01-25 11:14:02.000 025 33539.57 630.28 49996.10 28.48 2015-01-25 11:14:03.000 025 33539.67 630.27 49996.10 28.48 2015-01-25 11:14:04.000 025 33539.64 630.29 49996.10 28.48 2015-01-25 11:14:05.000 025 33539.63 630.31 49996.10 28.48 2015-01-25 11:14:06.000 025 33539.62 630.33 49996.10 28.48 2015-01-25 11:14:07.000 025 33539.66 630.29 49996.10 28.48 2015-01-25 11:14:08.000 025 33539.68 630.27 49996.10 28.48 2015-01-25 11:14:09.000 025 33539.74 630.28 49996.10 28.48 2015-01-25 11:14:10.000 025 33539.61 630.29 49996.10 28.48 2015-01-25 11:14:11.000 025 33539.82 630.28 49996.10 28.48 2015-01-25 11:14:12.000 025 33539.69 630.24 49996.10 28.48 2015-01-25 11:14:13.000 025 33539.70 630.29 49996.10 28.48 2015-01-25 11:14:14.000 025 33539.76 630.25 49996.10 28.48 2015-01-25 11:14:15.000 025 33539.74 630.26 49996.10 28.48 2015-01-25 11:14:16.000 025 33539.95 630.24 49996.10 28.48 2015-01-25 11:14:17.000 025 33539.92 630.19 49996.10 28.48 2015-01-25 11:14:18.000 025 33539.84 630.20 49996.10 28.48 2015-01-25 11:14:18.000 025 33539.85 630.25 49996.10 28.48 2015-01-25 11:14:20.000 025 33539.91 630.17 49996.10 28.48 2015-01-25 11:14:21.000 025 33539.97 630.17 49996.10 28.48 2015-01-25 11:14:22.000 025 33539.87 630.17 49996.10 28.48 2015-01-25 11:14:23.000 025 33539.93 630.17 49996.10 28.48 2015-01-25 11:14:24.000 025 33539.98 630.18 49996.10 28.48 2015-01-25 11:14:25.000 025 33540.04 630.12 49996.10 28.48 2015-01-25 11:14:26.000 025 33540.03 630.13 49996.10 28.48 2015-01-25 11:14:27.000 025 33540.08 630.12 49996.10 28.48 2015-01-25 11:14:28.000 025 33540.08 630.11 49996.10 28.48 2015-01-25 11:14:29.000 025 33540.13 630.04 49996.10 28.48 2015-01-25 11:14:30.000 025 33540.06 630.04 49996.10 28.48 2015-01-25 11:14:31.000 025 33540.17 630.07 49996.10 28.48 2015-01-25 11:14:31.000 025 33540.22 630.07 49996.10 28.48 2015-01-25 11:14:33.000 025 33540.27 630.04 49996.10 28.48 2015-01-25 11:14:34.000 025 33540.20 630.05 49996.10 28.48 2015-01-25 11:14:35.000 025 33540.28 630.03 49996.10 28.48 2015-01-25 11:14:36.000 025 33540.23 630.01 49996.10 28.48 2015-01-25 11:14:37.000 025 33540.26 630.02 49996.10 28.48 2015-01-25 11:14:38.000 025 33540.33 630.05 49996.10 28.48 2015-01-25 11:14:39.000 025 33540.29 630.06 49996.10 28.48 2015-01-25 11:14:40.000 025 33540.23 630.06 49996.10 28.48 2015-01-25 11:14:41.000 025 33540.40 630.02 49996.10 28.48 2015-01-25 11:14:42.000 025 33540.32 630.02 49996.10 28.48 2015-01-25 11:14:43.000 025 33540.31 630.02 49996.10 28.48 2015-01-25 11:14:44.000 025 33540.38 630.00 49996.10 28.48 2015-01-25 11:14:45.000 025 33540.33 630.05 49996.10 28.48 2015-01-25 11:14:46.000 025 33540.25 630.01 49996.10 28.48 2015-01-25 11:14:47.000 025 33540.41 630.02 49996.10 28.48 2015-01-25 11:14:48.000 025 33540.41 630.03 49996.10 28.48 2015-01-25 11:14:49.000 025 33540.41 629.99 49996.10 28.48 2015-01-25 11:14:50.000 025 33540.47 629.93 49996.10 28.48 2015-01-25 11:14:51.000 025 33540.40 629.99 49996.10 28.48 2015-01-25 11:14:52.000 025 33540.56 629.98 49996.10 28.48 2015-01-25 11:14:53.000 025 33540.41 629.98 49996.10 28.48 2015-01-25 11:14:54.000 025 33540.47 629.96 49996.10 28.48 2015-01-25 11:14:55.000 025 33540.42 629.94 49996.10 28.49 2015-01-25 11:14:56.000 025 33540.45 629.89 49996.10 28.48 2015-01-25 11:14:57.000 025 33540.53 629.95 49996.10 28.48 2015-01-25 11:14:58.000 025 33540.42 629.98 49996.10 28.48 2015-01-25 11:14:59.000 025 33540.52 629.95 49996.10 28.48 2015-01-25 11:15:00.000 025 33540.46 629.96 49996.10 28.48 2015-01-25 11:15:01.000 025 33540.46 629.94 49996.10 28.48 2015-01-25 11:15:02.000 025 33540.53 629.89 49996.10 28.48 2015-01-25 11:15:03.000 025 33540.44 629.92 49996.10 28.48 2015-01-25 11:15:04.000 025 33540.48 629.91 49996.10 28.48 2015-01-25 11:15:05.000 025 33540.57 629.89 49996.10 28.48 2015-01-25 11:15:06.000 025 33540.50 629.87 49996.10 28.48 2015-01-25 11:15:07.000 025 33540.51 629.91 49996.10 28.48 2015-01-25 11:15:08.000 025 33540.45 629.93 49996.10 28.48 2015-01-25 11:15:09.000 025 33540.51 629.99 49996.10 28.48 2015-01-25 11:15:10.000 025 33540.45 629.96 49996.10 28.48 2015-01-25 11:15:11.000 025 33540.51 629.98 49996.10 28.48 2015-01-25 11:15:12.000 025 33540.43 629.97 49996.10 28.49 2015-01-25 11:15:12.000 025 33540.48 629.96 49996.10 28.48 2015-01-25 11:15:14.000 025 33540.53 629.98 49996.10 28.48 2015-01-25 11:15:15.000 025 33540.42 629.98 49996.10 28.49 2015-01-25 11:15:16.000 025 33540.51 629.99 49996.10 28.48 2015-01-25 11:15:17.000 025 33540.61 630.00 49996.10 28.48 2015-01-25 11:15:18.000 025 33540.50 629.96 49996.10 28.48 2015-01-25 11:15:19.000 025 33540.51 630.00 49996.10 28.49 2015-01-25 11:15:20.000 025 33540.45 629.96 49996.10 28.48 2015-01-25 11:15:21.000 025 33540.53 629.96 49996.10 28.49 2015-01-25 11:15:22.000 025 33540.52 630.04 49996.10 28.48 2015-01-25 11:15:23.000 025 33540.58 629.91 49996.10 28.48 2015-01-25 11:15:24.000 025 33540.50 629.94 49996.10 28.48 2015-01-25 11:15:25.000 025 33540.61 629.98 49996.10 28.49 2015-01-25 11:15:25.000 025 33540.65 629.95 49996.10 28.48 2015-01-25 11:15:27.000 025 33540.48 629.93 49996.10 28.49 2015-01-25 11:15:28.000 025 33540.63 629.98 49996.10 28.49 2015-01-25 11:15:29.000 025 33540.66 629.96 49996.10 28.49 2015-01-25 11:15:30.000 025 33540.61 629.95 49996.10 28.48 2015-01-25 11:15:31.000 025 33540.61 629.95 49996.10 28.49 2015-01-25 11:15:32.000 025 33540.69 629.92 49996.10 28.48 2015-01-25 11:15:33.000 025 33540.67 629.94 49996.10 28.48 2015-01-25 11:15:34.000 025 33540.77 629.96 49996.10 28.49 2015-01-25 11:15:35.000 025 33540.62 629.91 49996.10 28.49 2015-01-25 11:15:36.000 025 33540.64 629.91 49996.10 28.49 2015-01-25 11:15:37.000 025 33540.69 629.88 49996.10 28.49 2015-01-25 11:15:38.000 025 33540.62 629.95 49996.10 28.49 2015-01-25 11:15:39.000 025 33540.73 629.90 49996.10 28.49 2015-01-25 11:15:40.000 025 33540.71 629.90 49996.10 28.49 2015-01-25 11:15:41.000 025 33540.73 629.88 49996.10 28.49 2015-01-25 11:15:42.000 025 33540.60 629.92 49996.10 28.49 2015-01-25 11:15:43.000 025 33540.69 629.91 49996.10 28.49 2015-01-25 11:15:44.000 025 33540.73 629.91 49996.10 28.49 2015-01-25 11:15:45.000 025 33540.72 629.92 49996.10 28.49 2015-01-25 11:15:46.000 025 33540.75 629.95 49996.10 28.49 2015-01-25 11:15:47.000 025 33540.69 629.95 49996.10 28.49 2015-01-25 11:15:48.000 025 33540.69 629.97 49996.10 28.49 2015-01-25 11:15:49.000 025 33540.71 629.94 49996.10 28.49 2015-01-25 11:15:50.000 025 33540.70 629.90 49996.10 28.49 2015-01-25 11:15:51.000 025 33540.79 629.94 49996.10 28.49 2015-01-25 11:15:52.000 025 33540.68 629.90 49996.10 28.49 2015-01-25 11:15:53.000 025 33540.77 629.91 49996.10 28.49 2015-01-25 11:15:54.000 025 33540.75 629.92 49996.10 28.49 2015-01-25 11:15:55.000 025 33540.79 629.95 49996.10 28.49 2015-01-25 11:15:56.000 025 33540.81 629.88 49996.10 28.48 2015-01-25 11:15:57.000 025 33540.76 629.91 49996.10 28.49 2015-01-25 11:15:58.000 025 33540.78 629.94 49996.10 28.49 2015-01-25 11:15:59.000 025 33540.76 629.93 49996.10 28.48 2015-01-25 11:16:00.000 025 33540.84 629.92 49996.10 28.48 2015-01-25 11:16:01.000 025 33540.76 629.91 49996.10 28.49 2015-01-25 11:16:02.000 025 33540.85 629.88 49996.10 28.48 2015-01-25 11:16:03.000 025 33540.73 629.86 49996.10 28.48 2015-01-25 11:16:04.000 025 33540.85 629.84 49996.10 28.48 2015-01-25 11:16:05.000 025 33540.81 629.89 49996.10 28.48 2015-01-25 11:16:06.000 025 33540.79 629.85 49996.10 28.48 2015-01-25 11:16:06.000 025 33540.82 629.84 49996.10 28.48 2015-01-25 11:16:08.000 025 33540.88 629.87 49996.10 28.49 2015-01-25 11:16:09.000 025 33540.87 629.85 49996.10 28.48 2015-01-25 11:16:10.000 025 33540.93 629.93 49996.10 28.49 2015-01-25 11:16:11.000 025 33540.87 629.84 49996.10 28.48 2015-01-25 11:16:12.000 025 33540.91 629.86 49996.10 28.48 2015-01-25 11:16:13.000 025 33540.94 629.85 49996.10 28.48 2015-01-25 11:16:14.000 025 33540.90 629.83 49996.10 28.48 2015-01-25 11:16:15.000 025 33540.97 629.82 49996.10 28.49 2015-01-25 11:16:16.000 025 33540.96 629.84 49996.10 28.49 2015-01-25 11:16:17.000 025 33541.04 629.83 49996.10 28.48 2015-01-25 11:16:18.000 025 33540.96 629.79 49996.10 28.48 2015-01-25 11:16:19.000 025 33541.05 629.81 49996.10 28.48 2015-01-25 11:16:19.000 025 33541.07 629.76 49996.10 28.48 2015-01-25 11:16:21.000 025 33541.07 629.80 49996.10 28.48 2015-01-25 11:16:22.000 025 33541.16 629.80 49996.10 28.48 2015-01-25 11:16:23.000 025 33541.10 629.76 49996.10 28.48 2015-01-25 11:16:24.000 025 33541.12 629.74 49996.10 28.48 2015-01-25 11:16:25.000 025 33541.15 629.75 49996.10 28.48 2015-01-25 11:16:26.000 025 33541.13 629.75 49996.10 28.48 2015-01-25 11:16:27.000 025 33541.16 629.73 49996.10 28.48 2015-01-25 11:16:28.000 025 33541.21 629.76 49996.10 28.48 2015-01-25 11:16:29.000 025 33541.25 629.79 49996.10 28.48 2015-01-25 11:16:30.000 025 33541.21 629.78 49996.10 28.48 2015-01-25 11:16:31.000 025 33541.26 629.71 49996.10 28.48 2015-01-25 11:16:32.000 025 33541.21 629.76 49996.10 28.48 2015-01-25 11:16:33.000 025 33541.22 629.73 49996.10 28.48 2015-01-25 11:16:34.000 025 33541.27 629.78 49996.10 28.48 2015-01-25 11:16:35.000 025 33541.25 629.75 49996.10 28.48 2015-01-25 11:16:36.000 025 33541.24 629.80 49996.10 28.48 2015-01-25 11:16:37.000 025 33541.24 629.77 49996.10 28.48 2015-01-25 11:16:38.000 025 33541.26 629.80 49996.10 28.48 2015-01-25 11:16:39.000 025 33541.27 629.77 49996.10 28.48 2015-01-25 11:16:40.000 025 33541.29 629.79 49996.10 28.48 2015-01-25 11:16:41.000 025 33541.18 629.84 49996.10 28.48 2015-01-25 11:16:42.000 025 33541.25 629.79 49996.10 28.48 2015-01-25 11:16:43.000 025 33541.32 629.78 49996.10 28.48 2015-01-25 11:16:44.000 025 33541.43 629.82 49996.10 28.48 2015-01-25 11:16:45.000 025 33541.32 629.81 49996.10 28.48 2015-01-25 11:16:46.000 025 33541.35 629.84 49996.10 28.48 2015-01-25 11:16:47.000 025 33541.51 629.80 49996.10 28.48 2015-01-25 11:16:48.000 025 33541.40 629.78 49996.10 28.48 2015-01-25 11:16:49.000 025 33541.44 629.77 49996.10 28.48 2015-01-25 11:16:50.000 025 33541.48 629.76 49996.10 28.48 2015-01-25 11:16:51.000 025 33541.46 629.78 49996.10 28.48 2015-01-25 11:16:52.000 025 33541.49 629.77 49996.10 28.48 2015-01-25 11:16:53.000 025 33541.56 629.73 49996.10 28.48 2015-01-25 11:16:54.000 025 33541.47 629.74 49996.10 28.48 2015-01-25 11:16:55.000 025 33541.44 629.71 49996.10 28.48 2015-01-25 11:16:56.000 025 33541.62 629.66 49996.10 28.48 2015-01-25 11:16:57.000 025 33541.63 629.73 49996.10 28.48 2015-01-25 11:16:58.000 025 33541.49 629.72 49996.10 28.48 2015-01-25 11:16:59.000 025 33541.53 629.68 49996.10 28.48 2015-01-25 11:17:00.000 025 33541.57 629.65 49996.10 28.48 2015-01-25 11:17:00.000 025 33541.54 629.67 49996.10 28.48 2015-01-25 11:17:02.000 025 33541.50 629.69 49996.10 28.48 2015-01-25 11:17:03.000 025 33541.56 629.67 49996.10 28.48 2015-01-25 11:17:04.000 025 33541.54 629.69 49996.10 28.48 2015-01-25 11:17:05.000 025 33541.54 629.70 49996.10 28.48 2015-01-25 11:17:06.000 025 33541.51 629.65 49996.10 28.48 2015-01-25 11:17:07.000 025 33541.49 629.65 49996.10 28.48 2015-01-25 11:17:08.000 025 33541.54 629.69 49996.10 28.48 2015-01-25 11:17:09.000 025 33541.44 629.66 49996.10 28.48 2015-01-25 11:17:10.000 025 33541.50 629.65 49996.10 28.48 2015-01-25 11:17:11.000 025 33541.60 629.69 49996.10 28.48 2015-01-25 11:17:12.000 025 33541.50 629.65 49996.10 28.48 2015-01-25 11:17:13.000 025 33541.49 629.69 49996.10 28.48 2015-01-25 11:17:13.000 025 33541.49 629.70 49996.10 28.48 2015-01-25 11:17:15.000 025 33541.50 629.72 49996.10 28.48 2015-01-25 11:17:16.000 025 33541.47 629.69 49996.10 28.48 2015-01-25 11:17:17.000 025 33541.50 629.76 49996.10 28.48 2015-01-25 11:17:18.000 025 33541.47 629.74 49996.10 28.48 2015-01-25 11:17:19.000 025 33541.53 629.73 49996.10 28.48 2015-01-25 11:17:20.000 025 33541.51 629.71 49996.10 28.48 2015-01-25 11:17:21.000 025 33541.52 629.70 49996.10 28.48 2015-01-25 11:17:22.000 025 33541.43 629.71 49996.10 28.48 2015-01-25 11:17:23.000 025 33541.49 629.73 49996.10 28.48 2015-01-25 11:17:24.000 025 33541.52 629.73 49996.10 28.48 2015-01-25 11:17:25.000 025 33541.51 629.70 49996.10 28.48 2015-01-25 11:17:26.000 025 33541.58 629.71 49996.10 28.48 2015-01-25 11:17:27.000 025 33541.49 629.73 49996.10 28.48 2015-01-25 11:17:28.000 025 33541.63 629.74 49996.10 28.48 2015-01-25 11:17:29.000 025 33541.39 629.67 49996.10 28.48 2015-01-25 11:17:30.000 025 33541.53 629.69 49996.10 28.48 2015-01-25 11:17:31.000 025 33541.57 629.70 49996.10 28.48 2015-01-25 11:17:32.000 025 33541.54 629.66 49996.10 28.48 2015-01-25 11:17:33.000 025 33541.52 629.73 49996.10 28.48 2015-01-25 11:17:34.000 025 33541.54 629.69 49996.10 28.48 2015-01-25 11:17:35.000 025 33541.64 629.68 49996.10 28.48 2015-01-25 11:17:36.000 025 33541.60 629.70 49996.10 28.48 2015-01-25 11:17:37.000 025 33541.63 629.74 49996.10 28.48 2015-01-25 11:17:38.000 025 33541.72 629.65 49996.10 28.48 2015-01-25 11:17:39.000 025 33541.62 629.68 49996.10 28.48 2015-01-25 11:17:40.000 025 33541.75 629.66 49996.10 28.48 2015-01-25 11:17:41.000 025 33541.82 629.67 49996.10 28.48 2015-01-25 11:17:42.000 025 33541.78 629.66 49996.10 28.48 2015-01-25 11:17:43.000 025 33541.78 629.63 49996.10 28.48 2015-01-25 11:17:44.000 025 33541.85 629.66 49996.10 28.48 2015-01-25 11:17:45.000 025 33541.72 629.66 49996.10 28.48 2015-01-25 11:17:46.000 025 33541.76 629.66 49996.10 28.48 2015-01-25 11:17:47.000 025 33541.79 629.66 49996.10 28.48 2015-01-25 11:17:48.000 025 33541.78 629.63 49996.10 28.48 2015-01-25 11:17:49.000 025 33541.72 629.66 49996.10 28.48 2015-01-25 11:17:50.000 025 33541.73 629.67 49996.10 28.48 2015-01-25 11:17:51.000 025 33541.68 629.66 49996.10 28.48 2015-01-25 11:17:52.000 025 33541.71 629.69 49996.10 28.48 2015-01-25 11:17:53.000 025 33541.78 629.67 49996.10 28.48 2015-01-25 11:17:54.000 025 33541.69 629.68 49996.10 28.48 2015-01-25 11:17:54.000 025 33541.68 629.70 49996.10 28.48 2015-01-25 11:17:56.000 025 33541.66 629.69 49996.10 28.48 2015-01-25 11:17:57.000 025 33541.72 629.73 49996.10 28.48 2015-01-25 11:17:58.000 025 33541.65 629.77 49996.10 28.48 2015-01-25 11:17:59.000 025 33541.53 629.75 49996.10 28.48 2015-01-25 11:18:00.000 025 33541.56 629.78 49996.10 28.48 2015-01-25 11:18:01.000 025 33541.63 629.79 49996.10 28.48 2015-01-25 11:18:02.000 025 33541.63 629.79 49996.10 28.48 2015-01-25 11:18:03.000 025 33541.53 629.78 49996.10 28.48 2015-01-25 11:18:04.000 025 33541.68 629.81 49996.10 28.48 2015-01-25 11:18:05.000 025 33541.51 629.82 49996.10 28.48 2015-01-25 11:18:06.000 025 33541.61 629.83 49996.10 28.48 2015-01-25 11:18:07.000 025 33541.61 629.84 49996.10 28.48 2015-01-25 11:18:07.000 025 33541.51 629.84 49996.10 28.48 2015-01-25 11:18:09.000 025 33541.50 629.82 49996.10 28.48 2015-01-25 11:18:10.000 025 33541.59 629.82 49996.10 28.48 2015-01-25 11:18:11.000 025 33541.62 629.83 49996.10 28.48 2015-01-25 11:18:12.000 025 33541.59 629.77 49996.10 28.48 2015-01-25 11:18:13.000 025 33541.63 629.76 49996.10 28.48 2015-01-25 11:18:14.000 025 33541.59 629.75 49996.10 28.48 2015-01-25 11:18:15.000 025 33541.60 629.76 49996.10 28.48 2015-01-25 11:18:16.000 025 33541.56 629.78 49996.10 28.48 2015-01-25 11:18:17.000 025 33541.65 629.72 49996.10 28.48 2015-01-25 11:18:18.000 025 33541.60 629.71 49996.10 28.48 2015-01-25 11:18:19.000 025 33541.68 629.75 49996.10 28.48 2015-01-25 11:18:20.000 025 33541.73 629.72 49996.10 28.48 2015-01-25 11:18:21.000 025 33541.67 629.72 49996.10 28.48 2015-01-25 11:18:22.000 025 33541.65 629.75 49996.10 28.48 2015-01-25 11:18:23.000 025 33541.76 629.73 49996.10 28.48 2015-01-25 11:18:24.000 025 33541.79 629.75 49996.10 28.48 2015-01-25 11:18:25.000 025 33541.76 629.74 49996.10 28.48 2015-01-25 11:18:26.000 025 33541.78 629.72 49996.10 28.48 2015-01-25 11:18:27.000 025 33541.67 629.69 49996.10 28.48 2015-01-25 11:18:28.000 025 33541.79 629.70 49996.10 28.48 2015-01-25 11:18:29.000 025 33541.71 629.75 49996.10 28.48 2015-01-25 11:18:30.000 025 33541.70 629.72 49996.10 28.48 2015-01-25 11:18:31.000 025 33541.78 629.79 49996.10 28.48 2015-01-25 11:18:32.000 025 33541.72 629.77 49996.10 28.48 2015-01-25 11:18:33.000 025 33541.71 629.79 49996.10 28.48 2015-01-25 11:18:34.000 025 33541.81 629.84 49996.10 28.48 2015-01-25 11:18:35.000 025 33541.75 629.79 49996.10 28.48 2015-01-25 11:18:36.000 025 33541.71 629.77 49996.10 28.48 2015-01-25 11:18:37.000 025 33541.84 629.84 49996.10 28.48 2015-01-25 11:18:38.000 025 33541.74 629.83 49996.10 28.48 2015-01-25 11:18:39.000 025 33541.81 629.82 49996.10 28.48 2015-01-25 11:18:40.000 025 33541.90 629.83 49996.10 28.48 2015-01-25 11:18:41.000 025 33541.78 629.82 49996.10 28.48 2015-01-25 11:18:42.000 025 33541.84 629.84 49996.10 28.48 2015-01-25 11:18:43.000 025 33541.93 629.79 49996.10 28.48 2015-01-25 11:18:44.000 025 33541.92 629.80 49996.10 28.48 2015-01-25 11:18:45.000 025 33541.92 629.76 49996.10 28.48 2015-01-25 11:18:46.000 025 33542.01 629.80 49996.10 28.48 2015-01-25 11:18:47.000 025 33541.97 629.70 49996.10 28.48 2015-01-25 11:18:48.000 025 33541.99 629.69 49996.10 28.48 2015-01-25 11:18:48.000 025 33542.10 629.70 49996.10 28.48 2015-01-25 11:18:50.000 025 33542.15 629.66 49996.10 28.48 2015-01-25 11:18:51.000 025 33542.10 629.66 49996.10 28.48 2015-01-25 11:18:52.000 025 33542.20 629.61 49996.10 28.48 2015-01-25 11:18:53.000 025 33542.15 629.59 49996.10 28.48 2015-01-25 11:18:54.000 025 33542.15 629.56 49996.10 28.48 2015-01-25 11:18:55.000 025 33542.16 629.55 49996.10 28.48 2015-01-25 11:18:56.000 025 33542.33 629.57 49996.10 28.48 2015-01-25 11:18:57.000 025 33542.27 629.55 49996.10 28.48 2015-01-25 11:18:58.000 025 33542.23 629.55 49996.10 28.48 2015-01-25 11:18:59.000 025 33542.24 629.53 49996.10 28.48 2015-01-25 11:19:00.000 025 33542.25 629.52 49996.10 28.48 2015-01-25 11:19:01.000 025 33542.30 629.56 49996.10 28.48 2015-01-25 11:19:01.000 025 33542.27 629.60 49996.10 28.48 2015-01-25 11:19:03.000 025 33542.22 629.56 49996.10 28.48 2015-01-25 11:19:04.000 025 33542.31 629.62 49996.10 28.48 2015-01-25 11:19:05.000 025 33542.33 629.64 49996.10 28.48 2015-01-25 11:19:06.000 025 33542.24 629.64 49996.10 28.48 2015-01-25 11:19:07.000 025 33542.36 629.69 49996.10 28.48 2015-01-25 11:19:08.000 025 33542.28 629.69 49996.10 28.48 2015-01-25 11:19:09.000 025 33542.37 629.66 49996.10 28.48 2015-01-25 11:19:10.000 025 33542.38 629.67 49996.10 28.48 2015-01-25 11:19:11.000 025 33542.39 629.68 49996.10 28.48 2015-01-25 11:19:12.000 025 33542.36 629.69 49996.10 28.48 2015-01-25 11:19:13.000 025 33542.39 629.73 49996.10 28.48 2015-01-25 11:19:14.000 025 33542.41 629.69 49996.10 28.48 2015-01-25 11:19:15.000 025 33542.40 629.66 49996.10 28.48 2015-01-25 11:19:16.000 025 33542.39 629.67 49996.10 28.48 2015-01-25 11:19:17.000 025 33542.38 629.69 49996.10 28.48 2015-01-25 11:19:18.000 025 33542.33 629.67 49996.10 28.48 2015-01-25 11:19:19.000 025 33542.47 629.68 49996.10 28.48 2015-01-25 11:19:20.000 025 33542.50 629.66 49996.10 28.48 2015-01-25 11:19:21.000 025 33542.47 629.69 49996.10 28.48 2015-01-25 11:19:22.000 025 33542.59 629.64 49996.10 28.48 2015-01-25 11:19:23.000 025 33542.49 629.63 49996.10 28.48 2015-01-25 11:19:24.000 025 33542.46 629.65 49996.10 28.48 2015-01-25 11:19:25.000 025 33542.44 629.65 49996.10 28.48 2015-01-25 11:19:26.000 025 33542.49 629.65 49996.10 28.48 2015-01-25 11:19:27.000 025 33542.52 629.62 49996.10 28.48 2015-01-25 11:19:28.000 025 33542.45 629.66 49996.10 28.48 2015-01-25 11:19:29.000 025 33542.55 629.63 49996.10 28.48 2015-01-25 11:19:30.000 025 33542.50 629.64 49996.10 28.48 2015-01-25 11:19:31.000 025 33542.45 629.63 49996.10 28.48 2015-01-25 11:19:32.000 025 33542.35 629.70 49996.10 28.48 2015-01-25 11:19:33.000 025 33542.34 629.69 49996.10 28.48 2015-01-25 11:19:34.000 025 33542.39 629.71 49996.10 28.48 2015-01-25 11:19:35.000 025 33542.39 629.69 49996.10 28.48 2015-01-25 11:19:36.000 025 33542.30 629.76 49996.10 28.48 2015-01-25 11:19:37.000 025 33542.25 629.75 49996.10 28.48 2015-01-25 11:19:38.000 025 33542.29 629.76 49996.10 28.48 2015-01-25 11:19:39.000 025 33542.34 629.74 49996.10 28.48 2015-01-25 11:19:40.000 025 33542.25 629.78 49996.10 28.48 2015-01-25 11:19:41.000 025 33542.18 629.82 49996.10 28.48 2015-01-25 11:19:42.000 025 33542.27 629.82 49996.10 28.48 2015-01-25 11:19:42.000 025 33542.13 629.83 49996.10 28.48 2015-01-25 11:19:44.000 025 33542.01 629.88 49996.10 28.48 2015-01-25 11:19:45.000 025 33542.14 629.90 49996.10 28.48 2015-01-25 11:19:46.000 025 33542.07 629.87 49996.10 28.48 2015-01-25 11:19:47.000 025 33542.02 629.92 49996.10 28.48 2015-01-25 11:19:48.000 025 33542.05 629.93 49996.10 28.48 2015-01-25 11:19:49.000 025 33541.96 629.94 49996.10 28.48 2015-01-25 11:19:50.000 025 33541.96 629.97 49996.10 28.48 2015-01-25 11:19:51.000 025 33541.94 629.99 49996.10 28.48 2015-01-25 11:19:52.000 025 33541.93 629.98 49996.10 28.48 2015-01-25 11:19:53.000 025 33541.96 630.00 49996.10 28.48 2015-01-25 11:19:54.000 025 33541.79 629.98 49996.10 28.48 2015-01-25 11:19:55.000 025 33541.94 629.98 49996.10 28.48 2015-01-25 11:19:55.000 025 33541.91 629.99 49996.10 28.48 2015-01-25 11:19:57.000 025 33541.84 630.01 49996.10 28.48 2015-01-25 11:19:58.000 025 33541.86 630.04 49996.10 28.48 2015-01-25 11:19:59.000 025 33541.81 630.04 49996.10 28.48 2015-01-25 11:20:00.000 025 33541.69 630.00 49996.10 28.48 2015-01-25 11:20:01.000 025 33541.75 630.01 49996.10 28.48 2015-01-25 11:20:02.000 025 33541.78 630.00 49996.10 28.48 2015-01-25 11:20:03.000 025 33541.76 629.99 49996.10 28.48 2015-01-25 11:20:04.000 025 33541.71 630.00 49996.10 28.48 2015-01-25 11:20:05.000 025 33541.68 630.03 49996.10 28.48 2015-01-25 11:20:06.000 025 33541.68 629.98 49996.10 28.48 2015-01-25 11:20:07.000 025 33541.71 629.98 49996.10 28.48 2015-01-25 11:20:08.000 025 33541.57 630.04 49996.10 28.48 2015-01-25 11:20:09.000 025 33541.75 630.03 49996.10 28.48 2015-01-25 11:20:10.000 025 33541.65 630.00 49996.10 28.48 2015-01-25 11:20:11.000 025 33541.57 630.02 49996.10 28.48 2015-01-25 11:20:12.000 025 33541.60 630.00 49996.10 28.48 2015-01-25 11:20:13.000 025 33541.67 630.01 49996.10 28.48 2015-01-25 11:20:14.000 025 33541.74 630.05 49996.10 28.48 2015-01-25 11:20:15.000 025 33541.69 629.98 49996.10 28.48 2015-01-25 11:20:16.000 025 33541.72 630.01 49996.10 28.48 2015-01-25 11:20:17.000 025 33541.75 630.03 49996.10 28.48 2015-01-25 11:20:18.000 025 33541.75 630.00 49996.10 28.48 2015-01-25 11:20:19.000 025 33541.68 630.01 49996.10 28.48 2015-01-25 11:20:20.000 025 33541.81 630.03 49996.10 28.48 2015-01-25 11:20:21.000 025 33541.76 630.02 49996.10 28.48 2015-01-25 11:20:22.000 025 33541.82 630.01 49996.10 28.48 2015-01-25 11:20:23.000 025 33541.81 630.02 49996.10 28.48 2015-01-25 11:20:24.000 025 33541.82 630.00 49996.10 28.48 2015-01-25 11:20:25.000 025 33541.79 630.00 49996.10 28.48 2015-01-25 11:20:26.000 025 33541.93 629.97 49996.10 28.48 2015-01-25 11:20:27.000 025 33541.96 629.95 49996.10 28.48 2015-01-25 11:20:28.000 025 33542.02 629.98 49996.10 28.48 2015-01-25 11:20:29.000 025 33541.97 629.98 49996.10 28.48 2015-01-25 11:20:30.000 025 33542.00 629.98 49996.10 28.48 2015-01-25 11:20:31.000 025 33542.03 629.96 49996.10 28.48 2015-01-25 11:20:32.000 025 33542.15 629.96 49996.10 28.48 2015-01-25 11:20:33.000 025 33542.19 629.95 49996.10 28.48 2015-01-25 11:20:34.000 025 33542.22 629.93 49996.10 28.48 2015-01-25 11:20:35.000 025 33542.22 629.91 49996.10 28.48 2015-01-25 11:20:36.000 025 33542.26 629.89 49996.10 28.48 2015-01-25 11:20:36.000 025 33542.27 629.88 49996.10 28.48 2015-01-25 11:20:38.000 025 33542.34 629.86 49996.10 28.48 2015-01-25 11:20:39.000 025 33542.34 629.86 49996.10 28.48 2015-01-25 11:20:40.000 025 33542.39 629.83 49996.10 28.48 2015-01-25 11:20:41.000 025 33542.42 629.83 49996.10 28.48 2015-01-25 11:20:42.000 025 33542.64 629.81 49996.10 28.48 2015-01-25 11:20:43.000 025 33542.50 629.79 49996.10 28.48 2015-01-25 11:20:44.000 025 33542.56 629.79 49996.10 28.48 2015-01-25 11:20:45.000 025 33542.66 629.80 49996.10 28.48 2015-01-25 11:20:46.000 025 33542.53 629.80 49996.10 28.48 2015-01-25 11:20:47.000 025 33542.67 629.84 49996.10 28.48 2015-01-25 11:20:48.000 025 33542.68 629.80 49996.10 28.48 2015-01-25 11:20:49.000 025 33542.72 629.78 49996.10 28.48 2015-01-25 11:20:49.000 025 33542.73 629.80 49996.10 28.48 2015-01-25 11:20:51.000 025 33542.76 629.81 49996.10 28.48 2015-01-25 11:20:52.000 025 33542.76 629.83 49996.10 28.48 2015-01-25 11:20:53.000 025 33542.72 629.82 49996.10 28.48 2015-01-25 11:20:54.000 025 33542.79 629.82 49996.10 28.48 2015-01-25 11:20:55.000 025 33542.68 629.79 49996.10 28.48 2015-01-25 11:20:56.000 025 33542.77 629.82 49996.10 28.48 2015-01-25 11:20:57.000 025 33542.74 629.81 49996.10 28.48 2015-01-25 11:20:58.000 025 33542.74 629.79 49996.10 28.48 2015-01-25 11:20:59.000 025 33542.72 629.82 49996.10 28.48 2015-01-25 11:21:00.000 025 33542.83 629.84 49996.10 28.48 2015-01-25 11:21:01.000 025 33542.79 629.82 49996.10 28.48 2015-01-25 11:21:02.000 025 33542.69 629.83 49996.10 28.48 2015-01-25 11:21:03.000 025 33542.88 629.84 49996.10 28.48 2015-01-25 11:21:04.000 025 33542.77 629.84 49996.10 28.48 2015-01-25 11:21:05.000 025 33542.84 629.83 49996.10 28.48 2015-01-25 11:21:06.000 025 33542.76 629.83 49996.10 28.48 2015-01-25 11:21:07.000 025 33542.80 629.81 49996.10 28.48 2015-01-25 11:21:08.000 025 33542.89 629.79 49996.10 28.48 2015-01-25 11:21:09.000 025 33542.77 629.84 49996.10 28.48 2015-01-25 11:21:10.000 025 33542.88 629.83 49996.10 28.48 2015-01-25 11:21:11.000 025 33542.81 629.86 49996.10 28.48 2015-01-25 11:21:12.000 025 33542.90 629.84 49996.10 28.48 2015-01-25 11:21:13.000 025 33542.90 629.86 49996.10 28.48 2015-01-25 11:21:14.000 025 33542.89 629.83 49996.10 28.48 2015-01-25 11:21:15.000 025 33542.89 629.80 49996.10 28.48 2015-01-25 11:21:16.000 025 33542.70 629.80 49996.10 28.48 2015-01-25 11:21:17.000 025 33542.90 629.80 49996.10 28.48 2015-01-25 11:21:18.000 025 33542.76 629.80 49996.10 28.48 2015-01-25 11:21:19.000 025 33542.69 629.81 49996.10 28.48 2015-01-25 11:21:20.000 025 33542.81 629.87 49996.10 28.48 2015-01-25 11:21:21.000 025 33542.68 629.85 49996.10 28.48 2015-01-25 11:21:22.000 025 33542.69 629.87 49996.10 28.48 2015-01-25 11:21:23.000 025 33542.59 629.93 49996.10 28.48 2015-01-25 11:21:24.000 025 33542.54 629.87 49996.10 28.48 2015-01-25 11:21:25.000 025 33542.56 629.91 49996.10 28.48 2015-01-25 11:21:26.000 025 33542.61 629.89 49996.10 28.48 2015-01-25 11:21:27.000 025 33542.41 629.91 49996.10 28.48 2015-01-25 11:21:28.000 025 33542.44 629.89 49996.10 28.48 2015-01-25 11:21:29.000 025 33542.44 629.94 49996.10 28.48 2015-01-25 11:21:30.000 025 33542.40 629.90 49996.10 28.48 2015-01-25 11:21:30.000 025 33542.34 629.90 49996.10 28.48 2015-01-25 11:21:32.000 025 33542.33 629.97 49996.10 28.48 2015-01-25 11:21:33.000 025 33542.30 629.94 49996.10 28.48 2015-01-25 11:21:34.000 025 33542.28 630.00 49996.10 28.48 2015-01-25 11:21:35.000 025 33542.20 629.98 49996.10 28.48 2015-01-25 11:21:36.000 025 33542.19 629.97 49996.10 28.48 2015-01-25 11:21:37.000 025 33542.17 629.98 49996.10 28.48 2015-01-25 11:21:38.000 025 33542.13 629.98 49996.10 28.48 2015-01-25 11:21:39.000 025 33542.16 630.00 49996.10 28.48 2015-01-25 11:21:40.000 025 33542.14 629.97 49996.10 28.48 2015-01-25 11:21:41.000 025 33542.13 630.00 49996.10 28.48 2015-01-25 11:21:42.000 025 33542.11 629.98 49996.10 28.48 2015-01-25 11:21:43.000 025 33542.12 630.00 49996.10 28.48 2015-01-25 11:21:43.000 025 33542.16 630.00 49996.10 28.48 2015-01-25 11:21:45.000 025 33542.09 629.95 49996.10 28.48 2015-01-25 11:21:46.000 025 33542.10 629.93 49996.10 28.48 2015-01-25 11:21:47.000 025 33542.09 630.00 49996.10 28.48 2015-01-25 11:21:48.000 025 33542.12 629.94 49996.10 28.48 2015-01-25 11:21:49.000 025 33542.12 629.92 49996.10 28.48 2015-01-25 11:21:50.000 025 33542.11 629.93 49996.10 28.48 2015-01-25 11:21:51.000 025 33542.08 629.91 49996.10 28.48 2015-01-25 11:21:52.000 025 33542.17 629.91 49996.10 28.48 2015-01-25 11:21:53.000 025 33542.04 629.95 49996.10 28.48 2015-01-25 11:21:54.000 025 33542.17 629.92 49996.10 28.48 2015-01-25 11:21:55.000 025 33542.09 629.91 49996.10 28.48 2015-01-25 11:21:56.000 025 33542.15 629.90 49996.10 28.48 2015-01-25 11:21:57.000 025 33542.13 629.95 49996.10 28.48 2015-01-25 11:21:58.000 025 33542.18 629.96 49996.10 28.48 2015-01-25 11:21:59.000 025 33542.09 629.95 49996.10 28.48 2015-01-25 11:22:00.000 025 33542.16 629.92 49996.10 28.48 2015-01-25 11:22:01.000 025 33542.15 629.89 49996.10 28.48 2015-01-25 11:22:02.000 025 33542.14 629.87 49996.10 28.48 2015-01-25 11:22:03.000 025 33542.33 629.90 49996.10 28.48 2015-01-25 11:22:04.000 025 33542.21 629.90 49996.10 28.48 2015-01-25 11:22:05.000 025 33542.26 629.96 49996.10 28.48 2015-01-25 11:22:06.000 025 33542.21 629.90 49996.10 28.48 2015-01-25 11:22:07.000 025 33542.21 629.89 49996.10 28.48 2015-01-25 11:22:08.000 025 33542.23 629.91 49996.10 28.48 2015-01-25 11:22:09.000 025 33542.28 629.91 49996.10 28.48 2015-01-25 11:22:10.000 025 33542.34 629.90 49996.10 28.48 2015-01-25 11:22:11.000 025 33542.37 629.84 49996.10 28.48 2015-01-25 11:22:12.000 025 33542.30 629.83 49996.10 28.48 2015-01-25 11:22:13.000 025 33542.35 629.77 49996.10 28.48 2015-01-25 11:22:14.000 025 33542.36 629.79 49996.10 28.48 2015-01-25 11:22:15.000 025 33542.34 629.78 49996.10 28.48 2015-01-25 11:22:16.000 025 33542.43 629.77 49996.10 28.48 2015-01-25 11:22:17.000 025 33542.46 629.75 49996.10 28.48 2015-01-25 11:22:18.000 025 33542.40 629.72 49996.10 28.48 2015-01-25 11:22:19.000 025 33542.48 629.67 49996.10 28.48 2015-01-25 11:22:20.000 025 33542.49 629.72 49996.10 28.48 2015-01-25 11:22:21.000 025 33542.62 629.72 49996.10 28.48 2015-01-25 11:22:22.000 025 33542.58 629.67 49996.10 28.48 2015-01-25 11:22:23.000 025 33542.62 629.66 49996.10 28.48 2015-01-25 11:22:24.000 025 33542.68 629.69 49996.10 28.48 2015-01-25 11:22:24.000 025 33542.61 629.67 49996.10 28.48 2015-01-25 11:22:26.000 025 33542.61 629.67 49996.10 28.48 2015-01-25 11:22:27.000 025 33542.71 629.65 49996.10 28.48 2015-01-25 11:22:28.000 025 33542.61 629.65 49996.10 28.48 2015-01-25 11:22:29.000 025 33542.74 629.69 49996.10 28.48 2015-01-25 11:22:30.000 025 33542.68 629.64 49996.10 28.48 2015-01-25 11:22:31.000 025 33542.65 629.63 49996.10 28.48 2015-01-25 11:22:32.000 025 33542.78 629.67 49996.10 28.48 2015-01-25 11:22:33.000 025 33542.79 629.64 49996.10 28.48 2015-01-25 11:22:34.000 025 33542.72 629.63 49996.10 28.48 2015-01-25 11:22:35.000 025 33542.68 629.68 49996.10 28.48 2015-01-25 11:22:36.000 025 33542.77 629.70 49996.10 28.48 2015-01-25 11:22:37.000 025 33542.79 629.68 49996.10 28.48 2015-01-25 11:22:37.000 025 33542.79 629.66 49996.10 28.48 2015-01-25 11:22:39.000 025 33542.86 629.63 49996.10 28.48 2015-01-25 11:22:40.000 025 33542.84 629.62 49996.10 28.48 2015-01-25 11:22:41.000 025 33542.89 629.62 49996.10 28.48 2015-01-25 11:22:42.000 025 33542.80 629.59 49996.10 28.48 2015-01-25 11:22:43.000 025 33542.87 629.63 49996.10 28.48 2015-01-25 11:22:44.000 025 33542.88 629.61 49996.10 28.48 2015-01-25 11:22:45.000 025 33542.89 629.60 49996.10 28.48 2015-01-25 11:22:46.000 025 33542.97 629.63 49996.10 28.48 2015-01-25 11:22:47.000 025 33542.90 629.64 49996.10 28.48 2015-01-25 11:22:48.000 025 33542.94 629.63 49996.10 28.48 2015-01-25 11:22:49.000 025 33542.93 629.62 49996.10 28.48 2015-01-25 11:22:50.000 025 33542.95 629.59 49996.10 28.48 2015-01-25 11:22:51.000 025 33543.01 629.63 49996.10 28.48 2015-01-25 11:22:52.000 025 33542.89 629.64 49996.10 28.48 2015-01-25 11:22:53.000 025 33542.96 629.63 49996.10 28.48 2015-01-25 11:22:54.000 025 33542.95 629.70 49996.10 28.48 2015-01-25 11:22:55.000 025 33542.93 629.71 49996.10 28.48 2015-01-25 11:22:56.000 025 33542.94 629.64 49996.10 28.48 2015-01-25 11:22:57.000 025 33542.93 629.66 49996.10 28.48 2015-01-25 11:22:58.000 025 33543.04 629.66 49996.10 28.48 2015-01-25 11:22:59.000 025 33542.93 629.71 49996.10 28.48 2015-01-25 11:23:00.000 025 33542.94 629.74 49996.10 28.48 2015-01-25 11:23:01.000 025 33542.89 629.69 49996.10 28.48 2015-01-25 11:23:02.000 025 33542.92 629.68 49996.10 28.48 2015-01-25 11:23:03.000 025 33542.97 629.69 49996.10 28.48 2015-01-25 11:23:04.000 025 33542.92 629.70 49996.10 28.48 2015-01-25 11:23:05.000 025 33542.96 629.74 49996.10 28.48 2015-01-25 11:23:06.000 025 33543.04 629.72 49996.10 28.48 2015-01-25 11:23:07.000 025 33543.04 629.73 49996.10 28.48 2015-01-25 11:23:08.000 025 33543.04 629.76 49996.10 28.48 2015-01-25 11:23:09.000 025 33543.05 629.75 49996.10 28.48 2015-01-25 11:23:10.000 025 33543.00 629.75 49996.10 28.48 2015-01-25 11:23:11.000 025 33543.03 629.74 49996.10 28.48 2015-01-25 11:23:12.000 025 33543.32 629.71 49996.10 28.48 2015-01-25 11:23:13.000 025 33543.21 629.70 49996.10 28.48 2015-01-25 11:23:14.000 025 33543.18 629.70 49996.10 28.48 2015-01-25 11:23:15.000 025 33543.19 629.70 49996.10 28.48 2015-01-25 11:23:16.000 025 33543.24 629.69 49996.10 28.48 2015-01-25 11:23:17.000 025 33543.33 629.65 49996.10 28.48 2015-01-25 11:23:18.000 025 33543.37 629.62 49996.10 28.48 2015-01-25 11:23:18.000 025 33543.33 629.63 49996.10 28.48 2015-01-25 11:23:20.000 025 33543.39 629.64 49996.10 28.48 2015-01-25 11:23:21.000 025 33543.42 629.60 49996.10 28.48 2015-01-25 11:23:22.000 025 33543.36 629.63 49996.10 28.48 2015-01-25 11:23:23.000 025 33543.42 629.63 49996.10 28.48 2015-01-25 11:23:24.000 025 33543.43 629.64 49996.10 28.48 2015-01-25 11:23:25.000 025 33543.46 629.63 49996.10 28.48 2015-01-25 11:23:26.000 025 33543.51 629.60 49996.10 28.48 2015-01-25 11:23:27.000 025 33543.57 629.59 49996.10 28.48 2015-01-25 11:23:28.000 025 33543.49 629.56 49996.10 28.48 2015-01-25 11:23:29.000 025 33543.48 629.66 49996.10 28.48 2015-01-25 11:23:30.000 025 33543.47 629.64 49996.10 28.48 2015-01-25 11:23:31.000 025 33543.54 629.63 49996.10 28.48 2015-01-25 11:23:31.000 025 33543.50 629.67 49996.10 28.48 2015-01-25 11:23:33.000 025 33543.49 629.64 49996.10 28.48 2015-01-25 11:23:34.000 025 33543.60 629.64 49996.10 28.48 2015-01-25 11:23:35.000 025 33543.62 629.63 49996.10 28.48 2015-01-25 11:23:36.000 025 33543.61 629.63 49996.10 28.48 2015-01-25 11:23:37.000 025 33543.67 629.63 49996.10 28.48 2015-01-25 11:23:38.000 025 33543.71 629.67 49996.10 28.48 2015-01-25 11:23:39.000 025 33543.67 629.59 49996.10 28.48 2015-01-25 11:23:40.000 025 33543.76 629.60 49996.10 28.48 2015-01-25 11:23:41.000 025 33543.65 629.54 49996.10 28.48 2015-01-25 11:23:42.000 025 33543.75 629.61 49996.10 28.48 2015-01-25 11:23:43.000 025 33543.79 629.56 49996.10 28.48 2015-01-25 11:23:44.000 025 33543.83 629.53 49996.10 28.48 2015-01-25 11:23:45.000 025 33543.79 629.54 49996.10 28.48 2015-01-25 11:23:46.000 025 33543.85 629.50 49996.10 28.48 2015-01-25 11:23:47.000 025 33543.82 629.47 49996.10 28.48 2015-01-25 11:23:48.000 025 33543.90 629.48 49996.10 28.48 2015-01-25 11:23:49.000 025 33543.89 629.47 49996.10 28.48 2015-01-25 11:23:50.000 025 33543.92 629.46 49996.10 28.48 2015-01-25 11:23:51.000 025 33543.98 629.47 49996.10 28.48 2015-01-25 11:23:52.000 025 33543.85 629.41 49996.10 28.48 2015-01-25 11:23:53.000 025 33543.98 629.41 49996.10 28.48 2015-01-25 11:23:54.000 025 33543.92 629.42 49996.10 28.48 2015-01-25 11:23:55.000 025 33543.90 629.46 49996.10 28.48 2015-01-25 11:23:56.000 025 33544.05 629.42 49996.10 28.48 2015-01-25 11:23:57.000 025 33544.04 629.42 49996.10 28.48 2015-01-25 11:23:58.000 025 33543.93 629.47 49996.10 28.48 2015-01-25 11:23:59.000 025 33544.01 629.43 49996.10 28.48 2015-01-25 11:24:00.000 025 33543.95 629.42 49996.10 28.48 2015-01-25 11:24:01.000 025 33543.86 629.46 49996.10 28.48 2015-01-25 11:24:02.000 025 33543.82 629.47 49996.10 28.48 2015-01-25 11:24:03.000 025 33544.01 629.47 49996.10 28.48 2015-01-25 11:24:04.000 025 33543.94 629.48 49996.10 28.48 2015-01-25 11:24:05.000 025 33543.83 629.52 49996.10 28.48 2015-01-25 11:24:06.000 025 33543.90 629.50 49996.10 28.48 2015-01-25 11:24:07.000 025 33543.80 629.50 49996.10 28.48 2015-01-25 11:24:08.000 025 33543.83 629.48 49996.10 28.48 2015-01-25 11:24:09.000 025 33543.86 629.51 49996.10 28.48 2015-01-25 11:24:10.000 025 33543.92 629.47 49996.10 28.48 2015-01-25 11:24:11.000 025 33543.88 629.48 49996.10 28.48 2015-01-25 11:24:12.000 025 33543.97 629.54 49996.10 28.48 2015-01-25 11:24:12.000 025 33543.86 629.54 49996.10 28.48 2015-01-25 11:24:14.000 025 33543.87 629.54 49996.10 28.48 2015-01-25 11:24:15.000 025 33543.88 629.49 49996.10 28.48 2015-01-25 11:24:16.000 025 33543.78 629.52 49996.10 28.48 2015-01-25 11:24:17.000 025 33543.84 629.50 49996.10 28.48 2015-01-25 11:24:18.000 025 33543.92 629.54 49996.10 28.48 2015-01-25 11:24:19.000 025 33543.86 629.54 49996.10 28.48 2015-01-25 11:24:20.000 025 33543.90 629.52 49996.10 28.48 2015-01-25 11:24:21.000 025 33543.86 629.50 49996.10 28.48 2015-01-25 11:24:22.000 025 33543.90 629.49 49996.10 28.48 2015-01-25 11:24:23.000 025 33543.90 629.48 49996.10 28.48 2015-01-25 11:24:24.000 025 33543.91 629.52 49996.10 28.48 2015-01-25 11:24:25.000 025 33543.92 629.47 49996.10 28.48 2015-01-25 11:24:25.000 025 33543.86 629.50 49996.10 28.48 2015-01-25 11:24:27.000 025 33543.93 629.52 49996.10 28.48 2015-01-25 11:24:28.000 025 33543.84 629.47 49996.10 28.48 2015-01-25 11:24:29.000 025 33543.79 629.50 49996.10 28.48 2015-01-25 11:24:30.000 025 33543.98 629.50 49996.10 28.48 2015-01-25 11:24:31.000 025 33543.88 629.50 49996.10 28.48 2015-01-25 11:24:32.000 025 33543.85 629.50 49996.10 28.48 2015-01-25 11:24:33.000 025 33543.85 629.54 49996.10 28.48 2015-01-25 11:24:34.000 025 33543.84 629.56 49996.10 28.48 2015-01-25 11:24:35.000 025 33543.83 629.48 49996.10 28.48 2015-01-25 11:24:36.000 025 33543.87 629.51 49996.10 28.48 2015-01-25 11:24:37.000 025 33543.81 629.49 49996.10 28.48 2015-01-25 11:24:38.000 025 33543.89 629.52 49996.10 28.48 2015-01-25 11:24:39.000 025 33543.90 629.53 49996.10 28.48 2015-01-25 11:24:40.000 025 33543.92 629.52 49996.10 28.48 2015-01-25 11:24:41.000 025 33543.85 629.52 49996.10 28.48 2015-01-25 11:24:42.000 025 33543.93 629.52 49996.10 28.48 2015-01-25 11:24:43.000 025 33543.94 629.51 49996.10 28.48 2015-01-25 11:24:44.000 025 33543.93 629.52 49996.10 28.48 2015-01-25 11:24:45.000 025 33544.04 629.47 49996.10 28.48 2015-01-25 11:24:46.000 025 33544.08 629.46 49996.10 28.48 2015-01-25 11:24:47.000 025 33544.06 629.47 49996.10 28.48 2015-01-25 11:24:48.000 025 33544.10 629.45 49996.10 28.48 2015-01-25 11:24:49.000 025 33544.07 629.47 49996.10 28.48 2015-01-25 11:24:50.000 025 33544.05 629.43 49996.10 28.48 2015-01-25 11:24:51.000 025 33544.07 629.44 49996.10 28.48 2015-01-25 11:24:52.000 025 33544.07 629.44 49996.10 28.48 2015-01-25 11:24:53.000 025 33544.21 629.45 49996.10 28.48 2015-01-25 11:24:54.000 025 33544.19 629.45 49996.10 28.48 2015-01-25 11:24:55.000 025 33544.15 629.46 49996.10 28.48 2015-01-25 11:24:56.000 025 33544.14 629.40 49996.10 28.48 2015-01-25 11:24:57.000 025 33544.21 629.42 49996.10 28.48 2015-01-25 11:24:58.000 025 33544.14 629.42 49996.10 28.48 2015-01-25 11:24:59.000 025 33544.28 629.39 49996.10 28.48 2015-01-25 11:25:00.000 025 33544.11 629.38 49996.10 28.48 2015-01-25 11:25:01.000 025 33544.29 629.39 49996.10 28.48 2015-01-25 11:25:02.000 025 33544.26 629.46 49996.10 28.48 2015-01-25 11:25:03.000 025 33544.20 629.39 49996.10 28.48 2015-01-25 11:25:04.000 025 33544.24 629.41 49996.10 28.48 2015-01-25 11:25:05.000 025 33544.25 629.42 49996.10 28.48 2015-01-25 11:25:06.000 025 33544.28 629.41 49996.10 28.48 2015-01-25 11:25:06.000 025 33544.25 629.40 49996.10 28.48 2015-01-25 11:25:08.000 025 33544.30 629.40 49996.10 28.48 2015-01-25 11:25:09.000 025 33544.41 629.39 49996.10 28.48 2015-01-25 11:25:10.000 025 33544.45 629.45 49996.10 28.48 2015-01-25 11:25:11.000 025 33544.45 629.42 49996.10 28.48 2015-01-25 11:25:12.000 025 33544.48 629.43 49996.10 28.48 2015-01-25 11:25:13.000 025 33544.41 629.39 49996.10 28.48 2015-01-25 11:25:14.000 025 33544.56 629.43 49996.10 28.47 2015-01-25 11:25:15.000 025 33544.60 629.35 49996.10 28.48 2015-01-25 11:25:16.000 025 33544.64 629.37 49996.10 28.48 2015-01-25 11:25:17.000 025 33544.68 629.37 49996.10 28.48 2015-01-25 11:25:18.000 025 33544.66 629.36 49996.10 28.48 2015-01-25 11:25:19.000 025 33544.66 629.37 49996.10 28.48 2015-01-25 11:25:19.000 025 33544.76 629.31 49996.10 28.48 2015-01-25 11:25:21.000 025 33544.74 629.33 49996.10 28.48 2015-01-25 11:25:22.000 025 33544.69 629.31 49996.10 28.48 2015-01-25 11:25:23.000 025 33544.73 629.30 49996.10 28.48 2015-01-25 11:25:24.000 025 33544.82 629.29 49996.10 28.48 2015-01-25 11:25:25.000 025 33544.82 629.28 49996.10 28.47 2015-01-25 11:25:26.000 025 33544.89 629.33 49996.10 28.47 2015-01-25 11:25:27.000 025 33544.74 629.32 49996.10 28.47 2015-01-25 11:25:28.000 025 33544.84 629.31 49996.10 28.47 2015-01-25 11:25:29.000 025 33544.75 629.33 49996.10 28.47 2015-01-25 11:25:30.000 025 33544.88 629.29 49996.10 28.47 2015-01-25 11:25:31.000 025 33544.85 629.28 49996.10 28.47 2015-01-25 11:25:32.000 025 33544.88 629.32 49996.10 28.47 2015-01-25 11:25:33.000 025 33544.91 629.35 49996.10 28.47 2015-01-25 11:25:34.000 025 33544.78 629.34 49996.10 28.47 2015-01-25 11:25:35.000 025 33544.98 629.37 49996.10 28.47 2015-01-25 11:25:36.000 025 33544.83 629.39 49996.10 28.47 2015-01-25 11:25:37.000 025 33544.88 629.38 49996.10 28.48 2015-01-25 11:25:38.000 025 33544.89 629.38 49996.10 28.47 2015-01-25 11:25:39.000 025 33544.93 629.36 49996.10 28.48 2015-01-25 11:25:40.000 025 33544.82 629.36 49996.10 28.48 2015-01-25 11:25:41.000 025 33544.98 629.37 49996.10 28.47 2015-01-25 11:25:42.000 025 33544.95 629.33 49996.10 28.47 2015-01-25 11:25:43.000 025 33544.95 629.28 49996.10 28.47 2015-01-25 11:25:44.000 025 33545.05 629.31 49996.10 28.47 2015-01-25 11:25:45.000 025 33545.00 629.32 49996.10 28.47 2015-01-25 11:25:46.000 025 33545.01 629.32 49996.10 28.47 2015-01-25 11:25:47.000 025 33545.03 629.32 49996.10 28.47 2015-01-25 11:25:48.000 025 33545.13 629.30 49996.10 28.47 2015-01-25 11:25:49.000 025 33545.00 629.27 49996.10 28.47 2015-01-25 11:25:50.000 025 33545.08 629.29 49996.10 28.47 2015-01-25 11:25:51.000 025 33545.03 629.28 49996.10 28.47 2015-01-25 11:25:52.000 025 33545.02 629.29 49996.10 28.47 2015-01-25 11:25:53.000 025 33545.22 629.24 49996.10 28.47 2015-01-25 11:25:54.000 025 33545.03 629.31 49996.10 28.47 2015-01-25 11:25:55.000 025 33545.05 629.28 49996.10 28.47 2015-01-25 11:25:56.000 025 33545.06 629.33 49996.10 28.47 2015-01-25 11:25:57.000 025 33545.02 629.31 49996.10 28.47 2015-01-25 11:25:58.000 025 33545.00 629.33 49996.10 28.47 2015-01-25 11:25:59.000 025 33544.95 629.33 49996.10 28.48 2015-01-25 11:26:00.000 025 33544.98 629.37 49996.10 28.47 2015-01-25 11:26:00.000 025 33544.88 629.36 49996.10 28.47 2015-01-25 11:26:02.000 025 33544.98 629.35 49996.10 28.47 2015-01-25 11:26:03.000 025 33544.86 629.36 49996.10 28.47 2015-01-25 11:26:04.000 025 33544.98 629.34 49996.10 28.47 2015-01-25 11:26:05.000 025 33544.86 629.36 49996.10 28.47 2015-01-25 11:26:06.000 025 33544.76 629.38 49996.10 28.47 2015-01-25 11:26:07.000 025 33544.87 629.36 49996.10 28.47 2015-01-25 11:26:08.000 025 33544.93 629.38 49996.10 28.47 2015-01-25 11:26:09.000 025 33544.88 629.41 49996.10 28.47 2015-01-25 11:26:10.000 025 33544.77 629.43 49996.10 28.47 2015-01-25 11:26:11.000 025 33544.89 629.41 49996.10 28.47 2015-01-25 11:26:12.000 025 33544.82 629.43 49996.10 28.47 2015-01-25 11:26:13.000 025 33544.82 629.41 49996.10 28.47 2015-01-25 11:26:13.000 025 33544.73 629.50 49996.10 28.47 2015-01-25 11:26:15.000 025 33544.69 629.52 49996.10 28.47 2015-01-25 11:26:16.000 025 33544.73 629.53 49996.10 28.47 2015-01-25 11:26:17.000 025 33544.69 629.52 49996.10 28.47 2015-01-25 11:26:18.000 025 33544.61 629.57 49996.10 28.47 2015-01-25 11:26:19.000 025 33544.52 629.55 49996.10 28.47 2015-01-25 11:26:20.000 025 33544.58 629.61 49996.10 28.47 2015-01-25 11:26:21.000 025 33544.63 629.63 49996.10 28.47 2015-01-25 11:26:22.000 025 33544.46 629.62 49996.10 28.47 2015-01-25 11:26:23.000 025 33544.57 629.63 49996.10 28.47 2015-01-25 11:26:24.000 025 33544.57 629.65 49996.10 28.47 2015-01-25 11:26:25.000 025 33544.40 629.62 49996.10 28.47 2015-01-25 11:26:26.000 025 33544.53 629.63 49996.10 28.47 2015-01-25 11:26:27.000 025 33544.46 629.62 49996.10 28.47 2015-01-25 11:26:28.000 025 33544.54 629.64 49996.10 28.47 2015-01-25 11:26:29.000 025 33544.41 629.65 49996.10 28.47 2015-01-25 11:26:30.000 025 33544.52 629.63 49996.10 28.47 2015-01-25 11:26:31.000 025 33544.47 629.62 49996.10 28.47 2015-01-25 11:26:32.000 025 33544.50 629.62 49996.10 28.47 2015-01-25 11:26:33.000 025 33544.56 629.58 49996.10 28.47 2015-01-25 11:26:34.000 025 33544.46 629.61 49996.10 28.47 2015-01-25 11:26:35.000 025 33544.60 629.58 49996.10 28.47 2015-01-25 11:26:36.000 025 33544.60 629.56 49996.10 28.47 2015-01-25 11:26:37.000 025 33544.61 629.52 49996.10 28.47 2015-01-25 11:26:38.000 025 33544.72 629.51 49996.10 28.47 2015-01-25 11:26:39.000 025 33544.68 629.52 49996.10 28.47 2015-01-25 11:26:40.000 025 33544.56 629.52 49996.10 28.47 2015-01-25 11:26:41.000 025 33544.64 629.47 49996.10 28.47 2015-01-25 11:26:42.000 025 33544.73 629.43 49996.10 28.47 2015-01-25 11:26:43.000 025 33544.60 629.43 49996.10 28.47 2015-01-25 11:26:44.000 025 33544.72 629.44 49996.10 28.47 2015-01-25 11:26:45.000 025 33544.66 629.40 49996.10 28.47 2015-01-25 11:26:46.000 025 33544.65 629.38 49996.10 28.47 2015-01-25 11:26:47.000 025 33544.70 629.40 49996.10 28.47 2015-01-25 11:26:48.000 025 33544.74 629.42 49996.10 28.47 2015-01-25 11:26:49.000 025 33544.69 629.41 49996.10 28.47 2015-01-25 11:26:50.000 025 33544.59 629.43 49996.10 28.47 2015-01-25 11:26:51.000 025 33544.61 629.44 49996.10 28.47 2015-01-25 11:26:52.000 025 33544.65 629.48 49996.10 28.47 2015-01-25 11:26:53.000 025 33544.66 629.43 49996.10 28.47 2015-01-25 11:26:54.000 025 33544.61 629.41 49996.10 28.47 2015-01-25 11:26:54.000 025 33544.56 629.47 49996.10 28.47 2015-01-25 11:26:56.000 025 33544.65 629.47 49996.10 28.47 2015-01-25 11:26:57.000 025 33544.67 629.45 49996.10 28.47 2015-01-25 11:26:58.000 025 33544.64 629.47 49996.10 28.47 2015-01-25 11:26:59.000 025 33544.62 629.46 49996.10 28.47 2015-01-25 11:27:00.000 025 33544.70 629.48 49996.10 28.47 2015-01-25 11:27:01.000 025 33544.72 629.45 49996.10 28.47 2015-01-25 11:27:02.000 025 33544.73 629.47 49996.10 28.47 2015-01-25 11:27:03.000 025 33544.73 629.46 49996.10 28.47 2015-01-25 11:27:04.000 025 33544.74 629.42 49996.10 28.47 2015-01-25 11:27:05.000 025 33544.80 629.42 49996.10 28.47 2015-01-25 11:27:06.000 025 33544.88 629.37 49996.10 28.47 2015-01-25 11:27:07.000 025 33544.87 629.35 49996.10 28.47 2015-01-25 11:27:07.000 025 33544.88 629.30 49996.10 28.47 2015-01-25 11:27:09.000 025 33544.97 629.32 49996.10 28.47 2015-01-25 11:27:10.000 025 33544.95 629.30 49996.10 28.47 2015-01-25 11:27:11.000 025 33544.94 629.27 49996.10 28.47 2015-01-25 11:27:12.000 025 33545.00 629.31 49996.10 28.47 2015-01-25 11:27:13.000 025 33544.98 629.30 49996.10 28.47 2015-01-25 11:27:14.000 025 33545.00 629.28 49996.10 28.47 2015-01-25 11:27:15.000 025 33544.98 629.22 49996.10 28.47 2015-01-25 11:27:16.000 025 33544.97 629.23 49996.10 28.47 2015-01-25 11:27:17.000 025 33545.03 629.22 49996.10 28.47 2015-01-25 11:27:18.000 025 33544.98 629.30 49996.10 28.47 2015-01-25 11:27:19.000 025 33545.05 629.29 49996.10 28.47 2015-01-25 11:27:20.000 025 33544.96 629.27 49996.10 28.47 2015-01-25 11:27:21.000 025 33545.04 629.24 49996.10 28.47 2015-01-25 11:27:22.000 025 33545.03 629.27 49996.10 28.47 2015-01-25 11:27:23.000 025 33545.11 629.25 49996.10 28.47 2015-01-25 11:27:24.000 025 33544.96 629.25 49996.10 28.47 2015-01-25 11:27:25.000 025 33545.06 629.23 49996.10 28.47 2015-01-25 11:27:26.000 025 33545.08 629.26 49996.10 28.47 2015-01-25 11:27:27.000 025 33545.17 629.22 49996.10 28.47 2015-01-25 11:27:28.000 025 33545.08 629.20 49996.10 28.47 2015-01-25 11:27:29.000 025 33545.09 629.18 49996.10 28.47 2015-01-25 11:27:30.000 025 33545.07 629.21 49996.10 28.47 2015-01-25 11:27:31.000 025 33545.23 629.20 49996.10 28.47 2015-01-25 11:27:32.000 025 33545.25 629.18 49996.10 28.47 2015-01-25 11:27:33.000 025 33545.19 629.17 49996.10 28.47 2015-01-25 11:27:34.000 025 33545.20 629.18 49996.10 28.47 2015-01-25 11:27:35.000 025 33545.39 629.16 49996.10 28.47 2015-01-25 11:27:36.000 025 33545.37 629.10 49996.10 28.47 2015-01-25 11:27:37.000 025 33545.37 629.08 49996.10 28.47 2015-01-25 11:27:38.000 025 33545.39 629.10 49996.10 28.47 2015-01-25 11:27:39.000 025 33545.39 629.04 49996.10 28.47 2015-01-25 11:27:40.000 025 33545.51 629.05 49996.10 28.47 2015-01-25 11:27:41.000 025 33545.46 629.10 49996.10 28.47 2015-01-25 11:27:42.000 025 33545.57 629.00 49996.10 28.47 2015-01-25 11:27:43.000 025 33545.57 629.00 49996.10 28.47 2015-01-25 11:27:44.000 025 33545.63 629.05 49996.10 28.47 2015-01-25 11:27:45.000 025 33545.69 628.99 49996.10 28.47 2015-01-25 11:27:46.000 025 33545.59 629.01 49996.10 28.47 2015-01-25 11:27:47.000 025 33545.62 628.98 49996.10 28.47 2015-01-25 11:27:48.000 025 33545.66 628.97 49996.10 28.47 2015-01-25 11:27:48.000 025 33545.62 628.93 49996.10 28.47 2015-01-25 11:27:50.000 025 33545.69 628.97 49996.10 28.47 2015-01-25 11:27:51.000 025 33545.68 628.95 49996.10 28.47 2015-01-25 11:27:52.000 025 33545.73 628.98 49996.10 28.47 2015-01-25 11:27:53.000 025 33545.60 628.96 49996.10 28.47 2015-01-25 11:27:54.000 025 33545.85 628.92 49996.10 28.47 2015-01-25 11:27:55.000 025 33545.72 628.93 49996.10 28.47 2015-01-25 11:27:56.000 025 33545.68 628.99 49996.10 28.47 2015-01-25 11:27:57.000 025 33545.82 629.00 49996.10 28.47 2015-01-25 11:27:58.000 025 33545.75 628.96 49996.10 28.47 2015-01-25 11:27:59.000 025 33545.82 629.03 49996.10 28.47 2015-01-25 11:28:00.000 025 33545.80 628.99 49996.10 28.47 2015-01-25 11:28:01.000 025 33545.75 629.01 49996.10 28.47 2015-01-25 11:28:01.000 025 33545.79 629.02 49996.10 28.47 2015-01-25 11:28:03.000 025 33545.75 629.04 49996.10 28.47 2015-01-25 11:28:04.000 025 33545.81 628.98 49996.10 28.47 2015-01-25 11:28:05.000 025 33545.78 628.97 49996.10 28.47 2015-01-25 11:28:06.000 025 33545.83 628.99 49996.10 28.47 2015-01-25 11:28:07.000 025 33545.77 628.97 49996.10 28.47 2015-01-25 11:28:08.000 025 33545.90 628.93 49996.10 28.47 2015-01-25 11:28:09.000 025 33545.89 628.90 49996.10 28.47 2015-01-25 11:28:10.000 025 33545.84 628.90 49996.10 28.47 2015-01-25 11:28:11.000 025 33545.91 628.91 49996.10 28.47 2015-01-25 11:28:12.000 025 33545.84 628.88 49996.10 28.47 2015-01-25 11:28:13.000 025 33545.82 628.86 49996.10 28.47 2015-01-25 11:28:14.000 025 33545.97 628.88 49996.10 28.47 2015-01-25 11:28:15.000 025 33545.95 628.87 49996.10 28.47 2015-01-25 11:28:16.000 025 33545.97 628.85 49996.10 28.47 2015-01-25 11:28:17.000 025 33545.97 628.86 49996.10 28.47 2015-01-25 11:28:18.000 025 33546.04 628.83 49996.10 28.47 2015-01-25 11:28:19.000 025 33545.88 628.84 49996.10 28.47 2015-01-25 11:28:20.000 025 33545.97 628.83 49996.10 28.47 2015-01-25 11:28:21.000 025 33546.06 628.84 49996.10 28.47 2015-01-25 11:28:22.000 025 33546.00 628.86 49996.10 28.47 2015-01-25 11:28:23.000 025 33545.99 628.84 49996.10 28.47 2015-01-25 11:28:24.000 025 33546.10 628.85 49996.10 28.47 2015-01-25 11:28:25.000 025 33546.01 628.83 49996.10 28.47 2015-01-25 11:28:26.000 025 33546.09 628.82 49996.10 28.47 2015-01-25 11:28:27.000 025 33546.10 628.84 49996.10 28.47 2015-01-25 11:28:28.000 025 33546.00 628.86 49996.10 28.47 2015-01-25 11:28:29.000 025 33546.09 628.80 49996.10 28.47 2015-01-25 11:28:30.000 025 33546.09 628.81 49996.10 28.47 2015-01-25 11:28:31.000 025 33546.00 628.78 49996.10 28.47 2015-01-25 11:28:32.000 025 33546.03 628.77 49996.10 28.47 2015-01-25 11:28:33.000 025 33546.17 628.74 49996.10 28.47 2015-01-25 11:28:34.000 025 33546.15 628.76 49996.10 28.47 2015-01-25 11:28:35.000 025 33546.13 628.75 49996.10 28.47 2015-01-25 11:28:36.000 025 33546.09 628.71 49996.10 28.47 2015-01-25 11:28:37.000 025 33546.13 628.75 49996.10 28.47 2015-01-25 11:28:38.000 025 33546.28 628.76 49996.10 28.47 2015-01-25 11:28:39.000 025 33546.22 628.69 49996.10 28.47 2015-01-25 11:28:40.000 025 33546.15 628.77 49996.10 28.47 2015-01-25 11:28:41.000 025 33546.20 628.75 49996.10 28.47 2015-01-25 11:28:42.000 025 33546.26 628.74 49996.10 28.47 2015-01-25 11:28:42.000 025 33546.17 628.71 49996.10 28.47 2015-01-25 11:28:44.000 025 33546.22 628.70 49996.10 28.47 2015-01-25 11:28:45.000 025 33546.20 628.73 49996.10 28.47 2015-01-25 11:28:46.000 025 33546.22 628.74 49996.10 28.47 2015-01-25 11:28:47.000 025 33546.22 628.72 49996.10 28.47 2015-01-25 11:28:48.000 025 33546.38 628.75 49996.10 28.47 2015-01-25 11:28:49.000 025 33546.13 628.76 49996.10 28.47 2015-01-25 11:28:50.000 025 33546.31 628.81 49996.10 28.47 2015-01-25 11:28:51.000 025 33546.30 628.77 49996.10 28.47 2015-01-25 11:28:52.000 025 33546.34 628.72 49996.10 28.47 2015-01-25 11:28:53.000 025 33546.33 628.69 49996.10 28.47 2015-01-25 11:28:54.000 025 33546.49 628.71 49996.10 28.47 2015-01-25 11:28:55.000 025 33546.35 628.71 49996.10 28.47 2015-01-25 11:28:55.000 025 33546.35 628.72 49996.10 28.47 2015-01-25 11:28:57.000 025 33546.40 628.76 49996.10 28.47 2015-01-25 11:28:58.000 025 33546.32 628.72 49996.10 28.47 2015-01-25 11:28:59.000 025 33546.36 628.71 49996.10 28.47 2015-01-25 11:29:00.000 025 33546.40 628.69 49996.10 28.47 2015-01-25 11:29:01.000 025 33546.39 628.66 49996.10 28.47 2015-01-25 11:29:02.000 025 33546.46 628.66 49996.10 28.47 2015-01-25 11:29:03.000 025 33546.37 628.63 49996.10 28.47 2015-01-25 11:29:04.000 025 33546.36 628.63 49996.10 28.47 2015-01-25 11:29:05.000 025 33546.42 628.72 49996.10 28.47 2015-01-25 11:29:06.000 025 33546.38 628.67 49996.10 28.47 2015-01-25 11:29:07.000 025 33546.45 628.65 49996.10 28.47 2015-01-25 11:29:08.000 025 33546.55 628.68 49996.10 28.47 2015-01-25 11:29:09.000 025 33546.44 628.65 49996.10 28.47 2015-01-25 11:29:10.000 025 33546.42 628.62 49996.10 28.47 2015-01-25 11:29:11.000 025 33546.51 628.69 49996.10 28.47 2015-01-25 11:29:12.000 025 33546.53 628.63 49996.10 28.47 2015-01-25 11:29:13.000 025 33546.49 628.64 49996.10 28.47 2015-01-25 11:29:14.000 025 33546.49 628.63 49996.10 28.47 2015-01-25 11:29:15.000 025 33546.56 628.66 49996.10 28.47 2015-01-25 11:29:16.000 025 33546.56 628.67 49996.10 28.47 2015-01-25 11:29:17.000 025 33546.55 628.67 49996.10 28.47 2015-01-25 11:29:18.000 025 33546.59 628.68 49996.10 28.47 2015-01-25 11:29:19.000 025 33546.46 628.68 49996.10 28.47 2015-01-25 11:29:20.000 025 33546.56 628.71 49996.10 28.47 2015-01-25 11:29:21.000 025 33546.57 628.71 49996.10 28.47 2015-01-25 11:29:22.000 025 33546.59 628.74 49996.10 28.47 2015-01-25 11:29:23.000 025 33546.57 628.72 49996.10 28.47 2015-01-25 11:29:24.000 025 33546.47 628.71 49996.10 28.47 2015-01-25 11:29:25.000 025 33546.44 628.75 49996.10 28.47 2015-01-25 11:29:26.000 025 33546.50 628.76 49996.10 28.47 2015-01-25 11:29:27.000 025 33546.47 628.76 49996.10 28.47 2015-01-25 11:29:28.000 025 33546.42 628.74 49996.10 28.47 2015-01-25 11:29:29.000 025 33546.40 628.74 49996.10 28.47 2015-01-25 11:29:30.000 025 33546.50 628.81 49996.10 28.47 2015-01-25 11:29:31.000 025 33546.49 628.79 49996.10 28.47 2015-01-25 11:29:32.000 025 33546.49 628.78 49996.10 28.47 2015-01-25 11:29:33.000 025 33546.49 628.80 49996.10 28.47 2015-01-25 11:29:34.000 025 33546.50 628.84 49996.10 28.47 2015-01-25 11:29:35.000 025 33546.51 628.86 49996.10 28.47 2015-01-25 11:29:36.000 025 33546.51 628.84 49996.10 28.47 2015-01-25 11:29:36.000 025 33546.49 628.81 49996.10 28.47 2015-01-25 11:29:38.000 025 33546.55 628.85 49996.10 28.47 2015-01-25 11:29:39.000 025 33546.49 628.82 49996.10 28.47 2015-01-25 11:29:40.000 025 33546.51 628.88 49996.10 28.47 2015-01-25 11:29:41.000 025 33546.61 628.80 49996.10 28.47 2015-01-25 11:29:42.000 025 33546.57 628.85 49996.10 28.47 2015-01-25 11:29:43.000 025 33546.54 628.81 49996.10 28.47 2015-01-25 11:29:44.000 025 33546.65 628.83 49996.10 28.47 2015-01-25 11:29:45.000 025 33546.61 628.81 49996.10 28.47 2015-01-25 11:29:46.000 025 33546.68 628.79 49996.10 28.47 2015-01-25 11:29:47.000 025 33546.72 628.75 49996.10 28.47 2015-01-25 11:29:48.000 025 33546.66 628.74 49996.10 28.47 2015-01-25 11:29:49.000 025 33546.64 628.74 49996.10 28.47 2015-01-25 11:29:49.000 025 33546.66 628.74 49996.10 28.47 2015-01-25 11:29:51.000 025 33546.69 628.79 49996.10 28.47 2015-01-25 11:29:52.000 025 33546.67 628.75 49996.10 28.47 2015-01-25 11:29:53.000 025 33546.72 628.76 49996.10 28.47 2015-01-25 11:29:54.000 025 33546.86 628.72 49996.10 28.47 2015-01-25 11:29:55.000 025 33546.74 628.72 49996.10 28.47 2015-01-25 11:29:56.000 025 33546.72 628.69 49996.10 28.47 2015-01-25 11:29:57.000 025 33546.77 628.70 49996.10 28.47 2015-01-25 11:29:58.000 025 33546.80 628.72 49996.10 28.47 2015-01-25 11:29:59.000 025 33546.80 628.74 49996.10 28.47 2015-01-25 11:30:00.000 025 33546.83 628.70 49996.10 28.47 2015-01-25 11:30:01.000 025 33546.84 628.72 49996.10 28.47 2015-01-25 11:30:02.000 025 33546.96 628.73 49996.10 28.47 2015-01-25 11:30:03.000 025 33546.87 628.73 49996.10 28.47 2015-01-25 11:30:04.000 025 33546.92 628.71 49996.10 28.47 2015-01-25 11:30:05.000 025 33546.89 628.74 49996.10 28.47 2015-01-25 11:30:06.000 025 33546.99 628.74 49996.10 28.47 2015-01-25 11:30:07.000 025 33546.87 628.76 49996.10 28.47 2015-01-25 11:30:08.000 025 33546.87 628.79 49996.10 28.47 2015-01-25 11:30:09.000 025 33546.99 628.79 49996.10 28.47 2015-01-25 11:30:10.000 025 33546.75 628.79 49996.10 28.47 2015-01-25 11:30:11.000 025 33546.94 628.79 49996.10 28.47 2015-01-25 11:30:12.000 025 33546.87 628.82 49996.10 28.47 2015-01-25 11:30:13.000 025 33546.86 628.82 49996.10 28.47 2015-01-25 11:30:14.000 025 33546.89 628.77 49996.10 28.47 2015-01-25 11:30:15.000 025 33546.90 628.83 49996.10 28.47 2015-01-25 11:30:16.000 025 33546.86 628.80 49996.10 28.47 2015-01-25 11:30:17.000 025 33546.90 628.79 49996.10 28.47 2015-01-25 11:30:18.000 025 33546.86 628.78 49996.10 28.47 2015-01-25 11:30:19.000 025 33546.86 628.78 49996.10 28.47 2015-01-25 11:30:20.000 025 33546.96 628.80 49996.10 28.47 2015-01-25 11:30:21.000 025 33546.93 628.76 49996.10 28.47 2015-01-25 11:30:22.000 025 33546.93 628.74 49996.10 28.47 2015-01-25 11:30:23.000 025 33546.93 628.74 49996.10 28.47 2015-01-25 11:30:24.000 025 33546.94 628.76 49996.10 28.47 2015-01-25 11:30:25.000 025 33546.93 628.72 49996.10 28.47 2015-01-25 11:30:26.000 025 33546.99 628.76 49996.10 28.47 2015-01-25 11:30:27.000 025 33547.02 628.73 49996.10 28.47 2015-01-25 11:30:28.000 025 33546.94 628.71 49996.10 28.47 2015-01-25 11:30:29.000 025 33546.94 628.71 49996.10 28.47 2015-01-25 11:30:30.000 025 33547.00 628.75 49996.10 28.47 2015-01-25 11:30:30.000 025 33546.93 628.75 49996.10 28.47 2015-01-25 11:30:32.000 025 33547.03 628.70 49996.10 28.47 2015-01-25 11:30:33.000 025 33546.98 628.75 49996.10 28.47 2015-01-25 11:30:34.000 025 33547.01 628.71 49996.10 28.47 2015-01-25 11:30:35.000 025 33546.98 628.70 49996.10 28.47 2015-01-25 11:30:36.000 025 33547.11 628.73 49996.10 28.47 2015-01-25 11:30:37.000 025 33547.05 628.71 49996.10 28.47 2015-01-25 11:30:38.000 025 33547.12 628.71 49996.10 28.47 2015-01-25 11:30:39.000 025 33547.09 628.72 49996.10 28.47 2015-01-25 11:30:40.000 025 33547.14 628.71 49996.10 28.47 2015-01-25 11:30:41.000 025 33547.00 628.74 49996.10 28.47 2015-01-25 11:30:42.000 025 33547.09 628.72 49996.10 28.47 2015-01-25 11:30:43.000 025 33547.05 628.72 49996.10 28.47 2015-01-25 11:30:43.000 025 33547.08 628.71 49996.10 28.47 2015-01-25 11:30:45.000 025 33547.04 628.73 49996.10 28.47 2015-01-25 11:30:46.000 025 33546.99 628.73 49996.10 28.47 2015-01-25 11:30:47.000 025 33547.00 628.72 49996.10 28.47 2015-01-25 11:30:48.000 025 33547.13 628.70 49996.10 28.47 2015-01-25 11:30:49.000 025 33547.14 628.73 49996.10 28.47 2015-01-25 11:30:50.000 025 33547.11 628.79 49996.10 28.47 2015-01-25 11:30:51.000 025 33546.94 628.74 49996.10 28.47 2015-01-25 11:30:52.000 025 33547.02 628.77 49996.10 28.47 2015-01-25 11:30:53.000 025 33547.03 628.71 49996.10 28.47 2015-01-25 11:30:54.000 025 33546.91 628.80 49996.10 28.47 2015-01-25 11:30:55.000 025 33546.96 628.77 49996.10 28.47 2015-01-25 11:30:56.000 025 33546.99 628.75 49996.10 28.47 2015-01-25 11:30:57.000 025 33547.06 628.80 49996.10 28.47 2015-01-25 11:30:58.000 025 33547.05 628.78 49996.10 28.47 2015-01-25 11:30:59.000 025 33546.99 628.78 49996.10 28.47 2015-01-25 11:31:00.000 025 33546.99 628.80 49996.10 28.47 2015-01-25 11:31:01.000 025 33547.06 628.80 49996.10 28.47 2015-01-25 11:31:02.000 025 33546.94 628.79 49996.10 28.47 2015-01-25 11:31:03.000 025 33547.12 628.78 49996.10 28.47 2015-01-25 11:31:04.000 025 33546.96 628.76 49996.10 28.47 2015-01-25 11:31:05.000 025 33547.09 628.72 49996.10 28.47 2015-01-25 11:31:06.000 025 33547.10 628.75 49996.10 28.47 2015-01-25 11:31:07.000 025 33547.06 628.73 49996.10 28.47 2015-01-25 11:31:08.000 025 33547.07 628.76 49996.10 28.47 2015-01-25 11:31:09.000 025 33547.02 628.71 49996.10 28.47 2015-01-25 11:31:10.000 025 33546.99 628.78 49996.10 28.47 2015-01-25 11:31:11.000 025 33546.93 628.76 49996.10 28.47 2015-01-25 11:31:12.000 025 33547.12 628.73 49996.10 28.47 2015-01-25 11:31:13.000 025 33547.04 628.74 49996.10 28.47 2015-01-25 11:31:14.000 025 33547.03 628.77 49996.10 28.47 2015-01-25 11:31:15.000 025 33547.02 628.75 49996.10 28.47 2015-01-25 11:31:16.000 025 33547.00 628.74 49996.10 28.47 2015-01-25 11:31:17.000 025 33547.01 628.75 49996.10 28.47 2015-01-25 11:31:18.000 025 33546.99 628.76 49996.10 28.47 2015-01-25 11:31:19.000 025 33546.91 628.75 49996.10 28.47 2015-01-25 11:31:20.000 025 33546.97 628.75 49996.10 28.47 2015-01-25 11:31:21.000 025 33547.02 628.72 49996.10 28.47 2015-01-25 11:31:22.000 025 33547.04 628.71 49996.10 28.47 2015-01-25 11:31:23.000 025 33547.12 628.70 49996.10 28.47 2015-01-25 11:31:24.000 025 33547.13 628.75 49996.10 28.47 2015-01-25 11:31:24.000 025 33547.17 628.73 49996.10 28.47 2015-01-25 11:31:26.000 025 33547.21 628.70 49996.10 28.47 2015-01-25 11:31:27.000 025 33547.09 628.68 49996.10 28.47 2015-01-25 11:31:28.000 025 33547.04 628.69 49996.10 28.47 2015-01-25 11:31:29.000 025 33547.18 628.70 49996.10 28.47 2015-01-25 11:31:30.000 025 33547.18 628.71 49996.10 28.47 2015-01-25 11:31:31.000 025 33547.14 628.67 49996.10 28.47 2015-01-25 11:31:32.000 025 33547.17 628.66 49996.10 28.47 2015-01-25 11:31:33.000 025 33547.04 628.67 49996.10 28.47 2015-01-25 11:31:34.000 025 33547.27 628.69 49996.10 28.47 2015-01-25 11:31:35.000 025 33547.19 628.69 49996.10 28.47 2015-01-25 11:31:36.000 025 33547.17 628.66 49996.10 28.47 2015-01-25 11:31:37.000 025 33547.12 628.67 49996.10 28.47 2015-01-25 11:31:37.000 025 33547.17 628.70 49996.10 28.47 2015-01-25 11:31:39.000 025 33547.24 628.68 49996.10 28.47 2015-01-25 11:31:40.000 025 33547.33 628.65 49996.10 28.47 2015-01-25 11:31:41.000 025 33547.24 628.64 49996.10 28.47 2015-01-25 11:31:42.000 025 33547.33 628.66 49996.10 28.47 2015-01-25 11:31:43.000 025 33547.24 628.65 49996.10 28.47 2015-01-25 11:31:44.000 025 33547.31 628.61 49996.10 28.47 2015-01-25 11:31:45.000 025 33547.32 628.61 49996.10 28.47 2015-01-25 11:31:46.000 025 33547.26 628.59 49996.10 28.47 2015-01-25 11:31:47.000 025 33547.39 628.55 49996.10 28.47 2015-01-25 11:31:48.000 025 33547.39 628.51 49996.10 28.47 2015-01-25 11:31:49.000 025 33547.44 628.52 49996.10 28.47 2015-01-25 11:31:50.000 025 33547.43 628.47 49996.10 28.47 2015-01-25 11:31:51.000 025 33547.46 628.49 49996.10 28.47 2015-01-25 11:31:52.000 025 33547.37 628.49 49996.10 28.47 2015-01-25 11:31:53.000 025 33547.61 628.48 49996.10 28.47 2015-01-25 11:31:54.000 025 33547.50 628.43 49996.10 28.47 2015-01-25 11:31:55.000 025 33547.52 628.45 49996.10 28.47 2015-01-25 11:31:56.000 025 33547.52 628.46 49996.10 28.47 2015-01-25 11:31:57.000 025 33547.54 628.48 49996.10 28.47 2015-01-25 11:31:58.000 025 33547.55 628.48 49996.10 28.47 2015-01-25 11:31:59.000 025 33547.59 628.44 49996.10 28.47 2015-01-25 11:32:00.000 025 33547.66 628.44 49996.10 28.47 2015-01-25 11:32:01.000 025 33547.61 628.44 49996.10 28.47 2015-01-25 11:32:02.000 025 33547.65 628.48 49996.10 28.47 2015-01-25 11:32:03.000 025 33547.66 628.44 49996.10 28.47 2015-01-25 11:32:04.000 025 33547.73 628.41 49996.10 28.47 2015-01-25 11:32:05.000 025 33547.62 628.44 49996.10 28.47 2015-01-25 11:32:06.000 025 33547.67 628.44 49996.10 28.47 2015-01-25 11:32:07.000 025 33547.67 628.42 49996.10 28.47 2015-01-25 11:32:08.000 025 33547.80 628.44 49996.10 28.47 2015-01-25 11:32:09.000 025 33547.75 628.42 49996.10 28.47 2015-01-25 11:32:10.000 025 33547.74 628.38 49996.10 28.47 2015-01-25 11:32:11.000 025 33547.84 628.36 49996.10 28.47 2015-01-25 11:32:12.000 025 33547.70 628.37 49996.10 28.47 2015-01-25 11:32:13.000 025 33547.78 628.37 49996.10 28.47 2015-01-25 11:32:14.000 025 33547.77 628.43 49996.10 28.47 2015-01-25 11:32:15.000 025 33547.73 628.41 49996.10 28.47 2015-01-25 11:32:16.000 025 33547.72 628.40 49996.10 28.47 2015-01-25 11:32:17.000 025 33547.74 628.41 49996.10 28.47 2015-01-25 11:32:18.000 025 33547.64 628.43 49996.10 28.47 2015-01-25 11:32:18.000 025 33547.66 628.40 49996.10 28.47 2015-01-25 11:32:20.000 025 33547.76 628.40 49996.10 28.47 2015-01-25 11:32:21.000 025 33547.72 628.39 49996.10 28.47 2015-01-25 11:32:22.000 025 33547.69 628.43 49996.10 28.47 2015-01-25 11:32:23.000 025 33547.68 628.42 49996.10 28.47 2015-01-25 11:32:24.000 025 33547.68 628.40 49996.10 28.47 2015-01-25 11:32:25.000 025 33547.65 628.40 49996.10 28.47 2015-01-25 11:32:26.000 025 33547.72 628.42 49996.10 28.47 2015-01-25 11:32:27.000 025 33547.62 628.42 49996.10 28.47 2015-01-25 11:32:28.000 025 33547.72 628.42 49996.10 28.47 2015-01-25 11:32:29.000 025 33547.62 628.42 49996.10 28.47 2015-01-25 11:32:30.000 025 33547.74 628.42 49996.10 28.47 2015-01-25 11:32:31.000 025 33547.66 628.42 49996.10 28.47 2015-01-25 11:32:31.000 025 33547.66 628.44 49996.10 28.47 2015-01-25 11:32:33.000 025 33547.60 628.48 49996.10 28.47 2015-01-25 11:32:34.000 025 33547.62 628.48 49996.10 28.47 2015-01-25 11:32:35.000 025 33547.67 628.46 49996.10 28.47 2015-01-25 11:32:36.000 025 33547.58 628.51 49996.10 28.47 2015-01-25 11:32:37.000 025 33547.54 628.54 49996.10 28.47 2015-01-25 11:32:38.000 025 33547.59 628.52 49996.10 28.47 2015-01-25 11:32:39.000 025 33547.64 628.55 49996.10 28.47 2015-01-25 11:32:40.000 025 33547.50 628.54 49996.10 28.47 2015-01-25 11:32:41.000 025 33547.50 628.58 49996.10 28.47 2015-01-25 11:32:42.000 025 33547.58 628.56 49996.10 28.47 2015-01-25 11:32:43.000 025 33547.62 628.55 49996.10 28.47 2015-01-25 11:32:44.000 025 33547.57 628.53 49996.10 28.47 2015-01-25 11:32:45.000 025 33547.61 628.60 49996.10 28.47 2015-01-25 11:32:46.000 025 33547.63 628.53 49996.10 28.47 2015-01-25 11:32:47.000 025 33547.45 628.53 49996.10 28.47 2015-01-25 11:32:48.000 025 33547.64 628.57 49996.10 28.47 2015-01-25 11:32:49.000 025 33547.61 628.57 49996.10 28.47 2015-01-25 11:32:50.000 025 33547.57 628.55 49996.10 28.47 2015-01-25 11:32:51.000 025 33547.58 628.50 49996.10 28.47 2015-01-25 11:32:52.000 025 33547.62 628.53 49996.10 28.47 2015-01-25 11:32:53.000 025 33547.58 628.50 49996.10 28.47 2015-01-25 11:32:54.000 025 33547.71 628.51 49996.10 28.47 2015-01-25 11:32:55.000 025 33547.59 628.49 49996.10 28.47 2015-01-25 11:32:56.000 025 33547.70 628.47 49996.10 28.47 2015-01-25 11:32:57.000 025 33547.67 628.50 49996.10 28.47 2015-01-25 11:32:58.000 025 33547.61 628.51 49996.10 28.47 2015-01-25 11:32:59.000 025 33547.70 628.49 49996.10 28.47 2015-01-25 11:33:00.000 025 33547.80 628.47 49996.10 28.47 2015-01-25 11:33:01.000 025 33547.82 628.53 49996.10 28.47 2015-01-25 11:33:02.000 025 33547.68 628.53 49996.10 28.47 2015-01-25 11:33:03.000 025 33547.75 628.47 49996.10 28.47 2015-01-25 11:33:04.000 025 33547.77 628.49 49996.10 28.47 2015-01-25 11:33:05.000 025 33547.71 628.46 49996.10 28.47 2015-01-25 11:33:06.000 025 33547.73 628.46 49996.10 28.47 2015-01-25 11:33:07.000 025 33547.77 628.43 49996.10 28.47 2015-01-25 11:33:08.000 025 33547.77 628.42 49996.10 28.47 2015-01-25 11:33:09.000 025 33547.80 628.44 49996.10 28.47 2015-01-25 11:33:10.000 025 33547.75 628.43 49996.10 28.47 2015-01-25 11:33:11.000 025 33547.74 628.45 49996.10 28.47 2015-01-25 11:33:12.000 025 33547.81 628.45 49996.10 28.47 2015-01-25 11:33:12.000 025 33547.85 628.49 49996.10 28.47 2015-01-25 11:33:14.000 025 33547.79 628.46 49996.10 28.47 2015-01-25 11:33:15.000 025 33547.85 628.45 49996.10 28.47 2015-01-25 11:33:16.000 025 33547.81 628.46 49996.10 28.47 2015-01-25 11:33:17.000 025 33547.82 628.43 49996.10 28.47 2015-01-25 11:33:18.000 025 33547.89 628.37 49996.10 28.47 2015-01-25 11:33:19.000 025 33547.93 628.40 49996.10 28.47 2015-01-25 11:33:20.000 025 33547.85 628.37 49996.10 28.47 2015-01-25 11:33:21.000 025 33547.90 628.33 49996.10 28.47 2015-01-25 11:33:22.000 025 33547.89 628.31 49996.10 28.47 2015-01-25 11:33:23.000 025 33547.83 628.29 49996.10 28.47 2015-01-25 11:33:24.000 025 33547.83 628.28 49996.10 28.47 2015-01-25 11:33:25.000 025 33548.00 628.31 49996.10 28.47 2015-01-25 11:33:25.000 025 33547.96 628.31 49996.10 28.47 2015-01-25 11:33:27.000 025 33547.86 628.28 49996.10 28.47 2015-01-25 11:33:28.000 025 33547.92 628.28 49996.10 28.47 2015-01-25 11:33:29.000 025 33547.80 628.27 49996.10 28.47 2015-01-25 11:33:30.000 025 33547.91 628.26 49996.10 28.47 2015-01-25 11:33:31.000 025 33547.81 628.23 49996.10 28.47 2015-01-25 11:33:32.000 025 33547.92 628.25 49996.10 28.47 2015-01-25 11:33:33.000 025 33547.88 628.29 49996.10 28.47 2015-01-25 11:33:34.000 025 33547.88 628.32 49996.10 28.47 2015-01-25 11:33:35.000 025 33547.97 628.31 49996.10 28.47 2015-01-25 11:33:36.000 025 33547.87 628.32 49996.10 28.47 2015-01-25 11:33:37.000 025 33547.97 628.34 49996.10 28.47 2015-01-25 11:33:38.000 025 33547.88 628.31 49996.10 28.47 2015-01-25 11:33:39.000 025 33547.93 628.33 49996.10 28.47 2015-01-25 11:33:40.000 025 33547.89 628.34 49996.10 28.47 2015-01-25 11:33:41.000 025 33548.08 628.39 49996.10 28.47 2015-01-25 11:33:42.000 025 33547.89 628.36 49996.10 28.47 2015-01-25 11:33:43.000 025 33548.10 628.39 49996.10 28.47 2015-01-25 11:33:44.000 025 33548.05 628.36 49996.10 28.47 2015-01-25 11:33:45.000 025 33548.06 628.37 49996.10 28.47 2015-01-25 11:33:46.000 025 33548.08 628.35 49996.10 28.47 2015-01-25 11:33:47.000 025 33548.05 628.31 49996.10 28.47 2015-01-25 11:33:48.000 025 33548.09 628.27 49996.10 28.47 2015-01-25 11:33:49.000 025 33548.29 628.29 49996.10 28.47 2015-01-25 11:33:50.000 025 33548.32 628.28 49996.10 28.47 2015-01-25 11:33:51.000 025 33548.28 628.22 49996.10 28.47 2015-01-25 11:33:52.000 025 33548.36 628.19 49996.10 28.47 2015-01-25 11:33:53.000 025 33548.49 628.24 49996.10 28.47 2015-01-25 11:33:54.000 025 33548.36 628.18 49996.10 28.47 2015-01-25 11:33:55.000 025 33548.55 628.16 49996.10 28.47 2015-01-25 11:33:56.000 025 33548.55 628.12 49996.10 28.47 2015-01-25 11:33:57.000 025 33548.59 628.11 49996.10 28.47 2015-01-25 11:33:58.000 025 33548.68 628.07 49996.10 28.47 2015-01-25 11:33:59.000 025 33548.65 628.07 49996.10 28.47 2015-01-25 11:34:00.000 025 33548.58 628.03 49996.10 28.47 2015-01-25 11:34:01.000 025 33548.69 628.06 49996.10 28.47 2015-01-25 11:34:02.000 025 33548.63 628.04 49996.10 28.47 2015-01-25 11:34:03.000 025 33548.71 628.03 49996.10 28.47 2015-01-25 11:34:04.000 025 33548.71 628.01 49996.10 28.47 2015-01-25 11:34:05.000 025 33548.74 628.02 49996.10 28.47 2015-01-25 11:34:06.000 025 33548.75 628.00 49996.10 28.47 2015-01-25 11:34:06.000 025 33548.85 628.01 49996.10 28.47 2015-01-25 11:34:08.000 025 33548.85 628.02 49996.10 28.47 2015-01-25 11:34:09.000 025 33548.88 627.97 49996.10 28.47 2015-01-25 11:34:10.000 025 33548.83 627.94 49996.10 28.47 2015-01-25 11:34:11.000 025 33548.89 627.95 49996.10 28.47 2015-01-25 11:34:12.000 025 33548.87 627.96 49996.10 28.47 2015-01-25 11:34:13.000 025 33548.89 627.95 49996.10 28.47 2015-01-25 11:34:14.000 025 33548.85 627.96 49996.10 28.47 2015-01-25 11:34:15.000 025 33548.86 627.95 49996.10 28.47 2015-01-25 11:34:16.000 025 33548.93 627.95 49996.10 28.47 2015-01-25 11:34:17.000 025 33548.75 627.96 49996.10 28.47 2015-01-25 11:34:18.000 025 33548.93 627.95 49996.10 28.47 2015-01-25 11:34:19.000 025 33548.98 627.92 49996.10 28.47 2015-01-25 11:34:19.000 025 33548.91 627.91 49996.10 28.47 2015-01-25 11:34:21.000 025 33548.90 627.96 49996.10 28.47 2015-01-25 11:34:22.000 025 33548.87 627.97 49996.10 28.47 2015-01-25 11:34:23.000 025 33548.83 627.94 49996.10 28.47 2015-01-25 11:34:24.000 025 33548.99 627.94 49996.10 28.47 2015-01-25 11:34:25.000 025 33548.85 627.96 49996.10 28.47 2015-01-25 11:34:26.000 025 33548.91 627.95 49996.10 28.47 2015-01-25 11:34:27.000 025 33548.94 627.99 49996.10 28.47 2015-01-25 11:34:28.000 025 33548.95 627.97 49996.10 28.47 2015-01-25 11:34:29.000 025 33548.93 627.96 49996.10 28.47 2015-01-25 11:34:30.000 025 33548.90 628.01 49996.10 28.47 2015-01-25 11:34:31.000 025 33548.98 628.00 49996.10 28.47 2015-01-25 11:34:32.000 025 33548.86 627.98 49996.10 28.47 2015-01-25 11:34:33.000 025 33548.90 628.05 49996.10 28.47 2015-01-25 11:34:34.000 025 33548.91 628.04 49996.10 28.47 2015-01-25 11:34:35.000 025 33549.00 628.06 49996.10 28.47 2015-01-25 11:34:36.000 025 33548.90 628.09 49996.10 28.47 2015-01-25 11:34:37.000 025 33549.02 628.05 49996.10 28.47 2015-01-25 11:34:38.000 025 33548.89 628.07 49996.10 28.47 2015-01-25 11:34:39.000 025 33548.82 628.10 49996.10 28.47 2015-01-25 11:34:40.000 025 33548.73 628.11 49996.10 28.47 2015-01-25 11:34:41.000 025 33548.80 628.05 49996.10 28.47 2015-01-25 11:34:42.000 025 33548.85 628.12 49996.10 28.47 2015-01-25 11:34:43.000 025 33548.76 628.10 49996.10 28.47 2015-01-25 11:34:44.000 025 33548.76 628.11 49996.10 28.47 2015-01-25 11:34:45.000 025 33548.72 628.12 49996.10 28.47 2015-01-25 11:34:46.000 025 33548.85 628.06 49996.10 28.47 2015-01-25 11:34:47.000 025 33548.76 628.08 49996.10 28.47 2015-01-25 11:34:48.000 025 33548.76 628.09 49996.10 28.47 2015-01-25 11:34:49.000 025 33548.86 628.06 49996.10 28.47 2015-01-25 11:34:50.000 025 33548.90 628.07 49996.10 28.47 2015-01-25 11:34:51.000 025 33548.89 628.09 49996.10 28.47 2015-01-25 11:34:52.000 025 33548.88 628.02 49996.10 28.47 2015-01-25 11:34:53.000 025 33548.86 628.03 49996.10 28.47 2015-01-25 11:34:54.000 025 33548.86 628.05 49996.10 28.47 2015-01-25 11:34:55.000 025 33548.92 628.05 49996.10 28.47 2015-01-25 11:34:56.000 025 33548.91 628.01 49996.10 28.47 2015-01-25 11:34:57.000 025 33548.95 628.00 49996.10 28.47 2015-01-25 11:34:58.000 025 33549.00 627.98 49996.10 28.47 2015-01-25 11:34:59.000 025 33548.93 628.01 49996.10 28.47 2015-01-25 11:35:00.000 025 33548.97 627.99 49996.10 28.47 2015-01-25 11:35:00.000 025 33549.04 628.00 49996.10 28.47 2015-01-25 11:35:02.000 025 33548.96 628.00 49996.10 28.47 2015-01-25 11:35:03.000 025 33549.11 627.96 49996.10 28.47 2015-01-25 11:35:04.000 025 33549.13 627.96 49996.10 28.47 2015-01-25 11:35:05.000 025 33549.13 627.93 49996.10 28.47 2015-01-25 11:35:06.000 025 33549.07 627.93 49996.10 28.47 2015-01-25 11:35:07.000 025 33549.11 627.88 49996.10 28.47 2015-01-25 11:35:08.000 025 33549.06 627.91 49996.10 28.47 2015-01-25 11:35:09.000 025 33549.16 627.92 49996.10 28.47 2015-01-25 11:35:10.000 025 33549.19 627.87 49996.10 28.47 2015-01-25 11:35:11.000 025 33549.24 627.84 49996.10 28.47 2015-01-25 11:35:12.000 025 33549.26 627.85 49996.10 28.47 2015-01-25 11:35:13.000 025 33549.18 627.85 49996.10 28.47 2015-01-25 11:35:13.000 025 33549.21 627.84 49996.10 28.47 2015-01-25 11:35:15.000 025 33549.27 627.81 49996.10 28.47 2015-01-25 11:35:16.000 025 33549.33 627.74 49996.10 28.47 2015-01-25 11:35:17.000 025 33549.44 627.76 49996.10 28.47 2015-01-25 11:35:18.000 025 33549.31 627.76 49996.10 28.47 2015-01-25 11:35:19.000 025 33549.40 627.73 49996.10 28.47 2015-01-25 11:35:20.000 025 33549.45 627.71 49996.10 28.47 2015-01-25 11:35:21.000 025 33549.53 627.71 49996.10 28.47 2015-01-25 11:35:22.000 025 33549.54 627.66 49996.10 28.47 2015-01-25 11:35:23.000 025 33549.53 627.66 49996.10 28.47 2015-01-25 11:35:24.000 025 33549.63 627.64 49996.10 28.47 2015-01-25 11:35:25.000 025 33549.73 627.61 49996.10 28.47 2015-01-25 11:35:26.000 025 33549.62 627.60 49996.10 28.47 2015-01-25 11:35:27.000 025 33549.72 627.59 49996.10 28.47 2015-01-25 11:35:28.000 025 33549.78 627.57 49996.10 28.47 2015-01-25 11:35:29.000 025 33549.77 627.57 49996.10 28.47 2015-01-25 11:35:30.000 025 33549.77 627.59 49996.10 28.47 2015-01-25 11:35:31.000 025 33549.79 627.55 49996.10 28.47 2015-01-25 11:35:32.000 025 33549.83 627.53 49996.10 28.47 2015-01-25 11:35:33.000 025 33549.83 627.61 49996.10 28.47 2015-01-25 11:35:34.000 025 33549.92 627.52 49996.10 28.47 2015-01-25 11:35:35.000 025 33549.95 627.53 49996.10 28.47 2015-01-25 11:35:36.000 025 33549.94 627.52 49996.10 28.47 2015-01-25 11:35:37.000 025 33549.99 627.54 49996.10 28.47 2015-01-25 11:35:38.000 025 33550.01 627.53 49996.10 28.47 2015-01-25 11:35:39.000 025 33550.02 627.55 49996.10 28.47 2015-01-25 11:35:40.000 025 33550.02 627.57 49996.10 28.47 2015-01-25 11:35:41.000 025 33550.05 627.55 49996.10 28.47 2015-01-25 11:35:42.000 025 33550.07 627.56 49996.10 28.47 2015-01-25 11:35:43.000 025 33550.12 627.57 49996.10 28.47 2015-01-25 11:35:44.000 025 33550.08 627.53 49996.10 28.47 2015-01-25 11:35:45.000 025 33550.18 627.54 49996.10 28.47 2015-01-25 11:35:46.000 025 33550.11 627.54 49996.10 28.47 2015-01-25 11:35:47.000 025 33550.13 627.55 49996.10 28.47 2015-01-25 11:35:48.000 025 33550.11 627.52 49996.10 28.47 2015-01-25 11:35:49.000 025 33550.26 627.50 49996.10 28.47 2015-01-25 11:35:50.000 025 33550.22 627.52 49996.10 28.47 2015-01-25 11:35:51.000 025 33550.31 627.52 49996.10 28.47 2015-01-25 11:35:52.000 025 33550.32 627.53 49996.10 28.47 2015-01-25 11:35:53.000 025 33550.39 627.45 49996.10 28.47 2015-01-25 11:35:54.000 025 33550.42 627.46 49996.10 28.47 2015-01-25 11:35:54.000 025 33550.44 627.48 49996.10 28.47 2015-01-25 11:35:56.000 025 33550.36 627.47 49996.10 28.47 2015-01-25 11:35:57.000 025 33550.44 627.46 49996.10 28.47 2015-01-25 11:35:58.000 025 33550.50 627.44 49996.10 28.47 2015-01-25 11:35:59.000 025 33550.46 627.43 49996.10 28.47 2015-01-25 11:36:00.000 025 33550.41 627.44 49996.10 28.47 2015-01-25 11:36:01.000 025 33550.55 627.45 49996.10 28.47 2015-01-25 11:36:02.000 025 33550.48 627.41 49996.10 28.47 2015-01-25 11:36:03.000 025 33550.55 627.45 49996.10 28.47 2015-01-25 11:36:04.000 025 33550.62 627.43 49996.10 28.47 2015-01-25 11:36:05.000 025 33550.63 627.44 49996.10 28.47 2015-01-25 11:36:06.000 025 33550.67 627.41 49996.10 28.47 2015-01-25 11:36:07.000 025 33550.79 627.46 49996.10 28.47 2015-01-25 11:36:07.000 025 33550.65 627.42 49996.10 28.47 2015-01-25 11:36:09.000 025 33550.71 627.38 49996.10 28.47 2015-01-25 11:36:10.000 025 33550.78 627.40 49996.10 28.47 2015-01-25 11:36:11.000 025 33550.69 627.35 49996.10 28.47 2015-01-25 11:36:12.000 025 33550.75 627.35 49996.10 28.47 2015-01-25 11:36:13.000 025 33550.82 627.35 49996.10 28.47 2015-01-25 11:36:14.000 025 33550.82 627.36 49996.10 28.47 2015-01-25 11:36:15.000 025 33550.80 627.39 49996.10 28.47 2015-01-25 11:36:16.000 025 33550.79 627.43 49996.10 28.47 2015-01-25 11:36:17.000 025 33550.80 627.43 49996.10 28.47 2015-01-25 11:36:18.000 025 33550.81 627.41 49996.10 28.47 2015-01-25 11:36:19.000 025 33550.83 627.38 49996.10 28.47 2015-01-25 11:36:20.000 025 33550.82 627.39 49996.10 28.47 2015-01-25 11:36:21.000 025 33550.85 627.33 49996.10 28.47 2015-01-25 11:36:22.000 025 33550.95 627.39 49996.10 28.47 2015-01-25 11:36:23.000 025 33550.82 627.41 49996.10 28.47 2015-01-25 11:36:24.000 025 33550.90 627.40 49996.10 28.47 2015-01-25 11:36:25.000 025 33550.87 627.37 49996.10 28.47 2015-01-25 11:36:26.000 025 33550.91 627.36 49996.10 28.47 2015-01-25 11:36:27.000 025 33550.85 627.41 49996.10 28.47 2015-01-25 11:36:28.000 025 33550.90 627.43 49996.10 28.47 2015-01-25 11:36:29.000 025 33550.97 627.36 49996.10 28.47 2015-01-25 11:36:30.000 025 33551.03 627.36 49996.10 28.47 2015-01-25 11:36:31.000 025 33551.00 627.39 49996.10 28.47 2015-01-25 11:36:32.000 025 33550.98 627.39 49996.10 28.47 2015-01-25 11:36:33.000 025 33551.03 627.38 49996.10 28.47 2015-01-25 11:36:34.000 025 33551.00 627.38 49996.10 28.47 2015-01-25 11:36:35.000 025 33550.98 627.42 49996.10 28.47 2015-01-25 11:36:36.000 025 33551.06 627.41 49996.10 28.47 2015-01-25 11:36:37.000 025 33551.00 627.41 49996.10 28.46 2015-01-25 11:36:38.000 025 33550.90 627.39 49996.10 28.46 2015-01-25 11:36:39.000 025 33550.99 627.38 49996.10 28.46 2015-01-25 11:36:40.000 025 33550.99 627.46 49996.10 28.46 2015-01-25 11:36:41.000 025 33551.04 627.44 49996.10 28.46 2015-01-25 11:36:42.000 025 33551.07 627.42 49996.10 28.46 2015-01-25 11:36:43.000 025 33550.99 627.49 49996.10 28.46 2015-01-25 11:36:44.000 025 33550.96 627.47 49996.10 28.46 2015-01-25 11:36:45.000 025 33551.06 627.46 49996.10 28.46 2015-01-25 11:36:46.000 025 33550.97 627.55 49996.10 28.46 2015-01-25 11:36:47.000 025 33551.12 627.52 49996.10 28.46 2015-01-25 11:36:48.000 025 33551.02 627.50 49996.10 28.46 2015-01-25 11:36:48.000 025 33551.03 627.48 49996.10 28.46 2015-01-25 11:36:50.000 025 33551.00 627.51 49996.10 28.46 2015-01-25 11:36:51.000 025 33551.04 627.54 49996.10 28.46 2015-01-25 11:36:52.000 025 33551.11 627.49 49996.10 28.46 2015-01-25 11:36:53.000 025 33551.10 627.56 49996.10 28.46 2015-01-25 11:36:54.000 025 33551.02 627.50 49996.10 28.46 2015-01-25 11:36:55.000 025 33551.10 627.48 49996.10 28.46 2015-01-25 11:36:56.000 025 33551.07 627.52 49996.10 28.46 2015-01-25 11:36:57.000 025 33551.11 627.51 49996.10 28.46 2015-01-25 11:36:58.000 025 33551.11 627.52 49996.10 28.46 2015-01-25 11:36:59.000 025 33551.01 627.48 49996.10 28.46 2015-01-25 11:37:00.000 025 33551.22 627.45 49996.10 28.46 2015-01-25 11:37:01.000 025 33551.31 627.53 49996.10 28.46 2015-01-25 11:37:01.000 025 33551.14 627.47 49996.10 28.46 2015-01-25 11:37:03.000 025 33551.20 627.54 49996.10 28.46 2015-01-25 11:37:04.000 025 33551.18 627.50 49996.10 28.46 2015-01-25 11:37:05.000 025 33551.28 627.48 49996.10 28.46 2015-01-25 11:37:06.000 025 33551.18 627.45 49996.10 28.46 2015-01-25 11:37:07.000 025 33551.11 627.44 49996.10 28.46 2015-01-25 11:37:08.000 025 33551.13 627.45 49996.10 28.46 2015-01-25 11:37:09.000 025 33551.22 627.44 49996.10 28.46 2015-01-25 11:37:10.000 025 33551.17 627.45 49996.10 28.46 2015-01-25 11:37:11.000 025 33551.16 627.43 49996.10 28.46 2015-01-25 11:37:12.000 025 33551.15 627.45 49996.10 28.46 2015-01-25 11:37:13.000 025 33551.14 627.43 49996.10 28.46 2015-01-25 11:37:14.000 025 33551.18 627.45 49996.10 28.46 2015-01-25 11:37:15.000 025 33551.18 627.46 49996.10 28.46 2015-01-25 11:37:16.000 025 33551.18 627.42 49996.10 28.46 2015-01-25 11:37:17.000 025 33551.13 627.43 49996.10 28.46 2015-01-25 11:37:18.000 025 33551.16 627.44 49996.10 28.46 2015-01-25 11:37:19.000 025 33551.26 627.46 49996.10 28.46 2015-01-25 11:37:20.000 025 33551.15 627.45 49996.10 28.46 2015-01-25 11:37:21.000 025 33551.19 627.49 49996.10 28.46 2015-01-25 11:37:22.000 025 33551.13 627.45 49996.10 28.46 2015-01-25 11:37:23.000 025 33551.13 627.49 49996.10 28.46 2015-01-25 11:37:24.000 025 33551.15 627.51 49996.10 28.46 2015-01-25 11:37:25.000 025 33551.28 627.54 49996.10 28.46 2015-01-25 11:37:26.000 025 33551.17 627.52 49996.10 28.46 2015-01-25 11:37:27.000 025 33551.25 627.54 49996.10 28.46 2015-01-25 11:37:28.000 025 33551.11 627.52 49996.10 28.46 2015-01-25 11:37:29.000 025 33551.22 627.54 49996.10 28.46 2015-01-25 11:37:30.000 025 33551.21 627.52 49996.10 28.46 2015-01-25 11:37:31.000 025 33551.22 627.53 49996.10 28.46 2015-01-25 11:37:32.000 025 33551.28 627.54 49996.10 28.46 2015-01-25 11:37:33.000 025 33551.22 627.55 49996.10 28.46 2015-01-25 11:37:34.000 025 33551.21 627.55 49996.10 28.46 2015-01-25 11:37:35.000 025 33551.32 627.53 49996.10 28.46 2015-01-25 11:37:36.000 025 33551.24 627.53 49996.10 28.46 2015-01-25 11:37:37.000 025 33551.19 627.57 49996.10 28.46 2015-01-25 11:37:38.000 025 33551.21 627.55 49996.10 28.46 2015-01-25 11:37:39.000 025 33551.23 627.60 49996.10 28.46 2015-01-25 11:37:40.000 025 33551.27 627.53 49996.10 28.46 2015-01-25 11:37:41.000 025 33551.26 627.53 49996.10 28.46 2015-01-25 11:37:42.000 025 33551.31 627.55 49996.10 28.46 2015-01-25 11:37:42.000 025 33551.38 627.53 49996.10 28.46 2015-01-25 11:37:44.000 025 33551.34 627.53 49996.10 28.46 2015-01-25 11:37:45.000 025 33551.39 627.51 49996.10 28.46 2015-01-25 11:37:46.000 025 33551.37 627.51 49996.10 28.46 2015-01-25 11:37:47.000 025 33551.31 627.54 49996.10 28.46 2015-01-25 11:37:48.000 025 33551.28 627.47 49996.10 28.46 2015-01-25 11:37:49.000 025 33551.47 627.55 49996.10 28.46 2015-01-25 11:37:50.000 025 33551.40 627.50 49996.10 28.46 2015-01-25 11:37:51.000 025 33551.39 627.50 49996.10 28.46 2015-01-25 11:37:52.000 025 33551.38 627.50 49996.10 28.46 2015-01-25 11:37:53.000 025 33551.25 627.52 49996.10 28.46 2015-01-25 11:37:54.000 025 33551.36 627.48 49996.10 28.46 2015-01-25 11:37:55.000 025 33551.36 627.48 49996.10 28.46 2015-01-25 11:37:55.000 025 33551.31 627.48 49996.10 28.46 2015-01-25 11:37:57.000 025 33551.37 627.49 49996.10 28.46 2015-01-25 11:37:58.000 025 33551.36 627.48 49996.10 28.46 2015-01-25 11:37:59.000 025 33551.36 627.49 49996.10 28.46 2015-01-25 11:38:00.000 025 33551.28 627.45 49996.10 28.46 2015-01-25 11:38:01.000 025 33551.46 627.48 49996.10 28.46 2015-01-25 11:38:02.000 025 33551.42 627.48 49996.10 28.46 2015-01-25 11:38:03.000 025 33551.45 627.42 49996.10 28.46 2015-01-25 11:38:04.000 025 33551.43 627.45 49996.10 28.46 2015-01-25 11:38:05.000 025 33551.36 627.46 49996.10 28.46 2015-01-25 11:38:06.000 025 33551.50 627.46 49996.10 28.46 2015-01-25 11:38:07.000 025 33551.41 627.47 49996.10 28.46 2015-01-25 11:38:08.000 025 33551.42 627.46 49996.10 28.46 2015-01-25 11:38:09.000 025 33551.46 627.48 49996.10 28.46 2015-01-25 11:38:10.000 025 33551.49 627.48 49996.10 28.46 2015-01-25 11:38:11.000 025 33551.48 627.46 49996.10 28.46 2015-01-25 11:38:12.000 025 33551.56 627.41 49996.10 28.46 2015-01-25 11:38:13.000 025 33551.41 627.45 49996.10 28.46 2015-01-25 11:38:14.000 025 33551.43 627.44 49996.10 28.46 2015-01-25 11:38:15.000 025 33551.46 627.45 49996.10 28.46 2015-01-25 11:38:16.000 025 33551.43 627.42 49996.10 28.46 2015-01-25 11:38:17.000 025 33551.33 627.43 49996.10 28.46 2015-01-25 11:38:18.000 025 33551.54 627.44 49996.10 28.46 2015-01-25 11:38:19.000 025 33551.43 627.44 49996.10 28.46 2015-01-25 11:38:20.000 025 33551.49 627.42 49996.10 28.46 2015-01-25 11:38:21.000 025 33551.40 627.43 49996.10 28.46 2015-01-25 11:38:22.000 025 33551.52 627.39 49996.10 28.46 2015-01-25 11:38:23.000 025 33551.50 627.42 49996.10 28.46 2015-01-25 11:38:24.000 025 33551.47 627.38 49996.10 28.46 2015-01-25 11:38:25.000 025 33551.49 627.39 49996.10 28.46 2015-01-25 11:38:26.000 025 33551.43 627.40 49996.10 28.46 2015-01-25 11:38:27.000 025 33551.61 627.43 49996.10 28.46 2015-01-25 11:38:28.000 025 33551.52 627.41 49996.10 28.46 2015-01-25 11:38:29.000 025 33551.53 627.42 49996.10 28.46 2015-01-25 11:38:30.000 025 33551.43 627.41 49996.10 28.46 2015-01-25 11:38:31.000 025 33551.41 627.43 49996.10 28.46 2015-01-25 11:38:32.000 025 33551.44 627.43 49996.10 28.46 2015-01-25 11:38:33.000 025 33551.52 627.38 49996.10 28.46 2015-01-25 11:38:34.000 025 33551.47 627.42 49996.10 28.46 2015-01-25 11:38:35.000 025 33551.49 627.41 49996.10 28.46 2015-01-25 11:38:36.000 025 33551.50 627.42 49996.10 28.46 2015-01-25 11:38:36.000 025 33551.49 627.42 49996.10 28.46 2015-01-25 11:38:38.000 025 33551.45 627.43 49996.10 28.46 2015-01-25 11:38:39.000 025 33551.46 627.41 49996.10 28.46 2015-01-25 11:38:40.000 025 33551.53 627.41 49996.10 28.46 2015-01-25 11:38:41.000 025 33551.61 627.46 49996.10 28.46 2015-01-25 11:38:42.000 025 33551.46 627.43 49996.10 28.46 2015-01-25 11:38:43.000 025 33551.44 627.45 49996.10 28.46 2015-01-25 11:38:44.000 025 33551.40 627.43 49996.10 28.46 2015-01-25 11:38:45.000 025 33551.54 627.42 49996.10 28.46 2015-01-25 11:38:46.000 025 33551.47 627.45 49996.10 28.46 2015-01-25 11:38:47.000 025 33551.50 627.44 49996.10 28.46 2015-01-25 11:38:48.000 025 33551.50 627.45 49996.10 28.46 2015-01-25 11:38:49.000 025 33551.47 627.44 49996.10 28.46 2015-01-25 11:38:49.000 025 33551.53 627.45 49996.10 28.46 2015-01-25 11:38:51.000 025 33551.52 627.45 49996.10 28.46 2015-01-25 11:38:52.000 025 33551.59 627.43 49996.10 28.46 2015-01-25 11:38:53.000 025 33551.55 627.42 49996.10 28.46 2015-01-25 11:38:54.000 025 33551.57 627.38 49996.10 28.46 2015-01-25 11:38:55.000 025 33551.75 627.43 49996.10 28.46 2015-01-25 11:38:56.000 025 33551.58 627.43 49996.10 28.46 2015-01-25 11:38:57.000 025 33551.69 627.42 49996.10 28.46 2015-01-25 11:38:58.000 025 33551.67 627.45 49996.10 28.46 2015-01-25 11:38:59.000 025 33551.65 627.41 49996.10 28.46 2015-01-25 11:39:00.000 025 33551.60 627.41 49996.10 28.46 2015-01-25 11:39:01.000 025 33551.69 627.42 49996.10 28.46 2015-01-25 11:39:02.000 025 33551.61 627.45 49996.10 28.46 2015-01-25 11:39:03.000 025 33551.68 627.42 49996.10 28.46 2015-01-25 11:39:04.000 025 33551.64 627.49 49996.10 28.46 2015-01-25 11:39:05.000 025 33551.55 627.48 49996.10 28.46 2015-01-25 11:39:06.000 025 33551.64 627.52 49996.10 28.46 2015-01-25 11:39:07.000 025 33551.69 627.48 49996.10 28.46 2015-01-25 11:39:08.000 025 33551.68 627.48 49996.10 28.46 2015-01-25 11:39:09.000 025 33551.67 627.52 49996.10 28.46 2015-01-25 11:39:10.000 025 33551.74 627.56 49996.10 28.46 2015-01-25 11:39:11.000 025 33551.65 627.49 49996.10 28.46 2015-01-25 11:39:12.000 025 33551.67 627.48 49996.10 28.46 2015-01-25 11:39:13.000 025 33551.77 627.51 49996.10 28.46 2015-01-25 11:39:14.000 025 33551.65 627.50 49996.10 28.46 2015-01-25 11:39:15.000 025 33551.74 627.45 49996.10 28.46 2015-01-25 11:39:16.000 025 33551.73 627.50 49996.10 28.46 2015-01-25 11:39:17.000 025 33551.67 627.48 49996.10 28.46 2015-01-25 11:39:18.000 025 33551.67 627.47 49996.10 28.46 2015-01-25 11:39:19.000 025 33551.85 627.44 49996.10 28.46 2015-01-25 11:39:20.000 025 33551.68 627.48 49996.10 28.46 2015-01-25 11:39:21.000 025 33551.80 627.46 49996.10 28.46 2015-01-25 11:39:22.000 025 33551.74 627.47 49996.10 28.46 2015-01-25 11:39:23.000 025 33551.69 627.42 49996.10 28.46 2015-01-25 11:39:24.000 025 33551.83 627.46 49996.10 28.46 2015-01-25 11:39:25.000 025 33551.73 627.47 49996.10 28.46 2015-01-25 11:39:26.000 025 33551.74 627.44 49996.10 28.46 2015-01-25 11:39:27.000 025 33551.74 627.46 49996.10 28.46 2015-01-25 11:39:28.000 025 33551.66 627.47 49996.10 28.46 2015-01-25 11:39:29.000 025 33551.63 627.44 49996.10 28.46 2015-01-25 11:39:30.000 025 33551.58 627.53 49996.10 28.46 2015-01-25 11:39:30.000 025 33551.64 627.55 49996.10 28.46 2015-01-25 11:39:32.000 025 33551.56 627.55 49996.10 28.46 2015-01-25 11:39:33.000 025 33551.64 627.61 49996.10 28.46 2015-01-25 11:39:34.000 025 33551.67 627.66 49996.10 28.46 2015-01-25 11:39:35.000 025 33551.53 627.62 49996.10 28.46 2015-01-25 11:39:36.000 025 33551.65 627.61 49996.10 28.46 2015-01-25 11:39:37.000 025 33551.52 627.67 49996.10 28.46 2015-01-25 11:39:38.000 025 33551.55 627.62 49996.10 28.46 2015-01-25 11:39:39.000 025 33551.51 627.70 49996.10 28.46 2015-01-25 11:39:40.000 025 33551.48 627.73 49996.10 28.46 2015-01-25 11:39:41.000 025 33551.36 627.73 49996.10 28.46 2015-01-25 11:39:42.000 025 33551.53 627.75 49996.10 28.46 2015-01-25 11:39:43.000 025 33551.43 627.73 49996.10 28.46 2015-01-25 11:39:43.000 025 33551.34 627.73 49996.10 28.46 2015-01-25 11:39:45.000 025 33551.36 627.76 49996.10 28.46 2015-01-25 11:39:46.000 025 33551.46 627.79 49996.10 28.46 2015-01-25 11:39:47.000 025 33551.42 627.77 49996.10 28.46 2015-01-25 11:39:48.000 025 33551.38 627.84 49996.10 28.46 2015-01-25 11:39:49.000 025 33551.42 627.82 49996.10 28.46 2015-01-25 11:39:50.000 025 33551.36 627.84 49996.10 28.46 2015-01-25 11:39:51.000 025 33551.39 627.88 49996.10 28.46 2015-01-25 11:39:52.000 025 33551.42 627.86 49996.10 28.46 2015-01-25 11:39:53.000 025 33551.36 627.87 49996.10 28.46 2015-01-25 11:39:54.000 025 33551.36 627.96 49996.10 28.46 2015-01-25 11:39:55.000 025 33551.38 627.93 49996.10 28.46 2015-01-25 11:39:56.000 025 33551.36 627.91 49996.10 28.46 2015-01-25 11:39:57.000 025 33551.39 627.96 49996.10 28.46 2015-01-25 11:39:58.000 025 33551.41 627.98 49996.10 28.46 2015-01-25 11:39:59.000 025 33551.42 627.98 49996.10 28.46 2015-01-25 11:40:00.000 025 33551.44 627.96 49996.10 28.46 2015-01-25 11:40:01.000 025 33551.44 627.96 49996.10 28.46 2015-01-25 11:40:02.000 025 33551.40 627.98 49996.10 28.46 2015-01-25 11:40:03.000 025 33551.45 628.00 49996.10 28.46 2015-01-25 11:40:04.000 025 33551.48 627.98 49996.10 28.46 2015-01-25 11:40:05.000 025 33551.53 628.01 49996.10 28.46 2015-01-25 11:40:06.000 025 33551.55 628.00 49996.10 28.46 2015-01-25 11:40:07.000 025 33551.46 628.00 49996.10 28.46 2015-01-25 11:40:08.000 025 33551.56 627.98 49996.10 28.46 2015-01-25 11:40:09.000 025 33551.59 627.98 49996.10 28.46 2015-01-25 11:40:10.000 025 33551.60 628.00 49996.10 28.46 2015-01-25 11:40:11.000 025 33551.55 627.93 49996.10 28.46 2015-01-25 11:40:12.000 025 33551.64 627.98 49996.10 28.46 2015-01-25 11:40:13.000 025 33551.67 627.98 49996.10 28.46 2015-01-25 11:40:14.000 025 33551.61 627.98 49996.10 28.46 2015-01-25 11:40:15.000 025 33551.72 627.90 49996.10 28.46 2015-01-25 11:40:16.000 025 33551.70 627.96 49996.10 28.46 2015-01-25 11:40:17.000 025 33551.70 627.96 49996.10 28.46 2015-01-25 11:40:18.000 025 33551.82 627.93 49996.10 28.46 2015-01-25 11:40:19.000 025 33551.72 627.93 49996.10 28.46 2015-01-25 11:40:20.000 025 33551.81 627.90 49996.10 28.46 2015-01-25 11:40:21.000 025 33551.84 627.87 49996.10 28.46 2015-01-25 11:40:22.000 025 33551.90 627.87 49996.10 28.46 2015-01-25 11:40:23.000 025 33551.87 627.89 49996.10 28.46 2015-01-25 11:40:24.000 025 33552.01 627.85 49996.10 28.46 2015-01-25 11:40:24.000 025 33552.03 627.82 49996.10 28.46 2015-01-25 11:40:26.000 025 33551.97 627.82 49996.10 28.46 2015-01-25 11:40:27.000 025 33552.08 627.78 49996.10 28.46 2015-01-25 11:40:28.000 025 33552.08 627.79 49996.10 28.46 2015-01-25 11:40:29.000 025 33552.21 627.79 49996.10 28.46 2015-01-25 11:40:30.000 025 33552.03 627.81 49996.10 28.46 2015-01-25 11:40:31.000 025 33552.06 627.74 49996.10 28.46 2015-01-25 11:40:32.000 025 33552.10 627.74 49996.10 28.46 2015-01-25 11:40:33.000 025 33552.14 627.76 49996.10 28.46 2015-01-25 11:40:34.000 025 33552.16 627.72 49996.10 28.46 2015-01-25 11:40:35.000 025 33552.18 627.76 49996.10 28.46 2015-01-25 11:40:36.000 025 33552.12 627.78 49996.10 28.46 2015-01-25 11:40:37.000 025 33552.15 627.77 49996.10 28.46 2015-01-25 11:40:37.000 025 33552.06 627.75 49996.10 28.46 2015-01-25 11:40:39.000 025 33552.11 627.78 49996.10 28.46 2015-01-25 11:40:40.000 025 33552.10 627.79 49996.10 28.46 2015-01-25 11:40:41.000 025 33552.11 627.80 49996.10 28.46 2015-01-25 11:40:42.000 025 33552.09 627.81 49996.10 28.46 2015-01-25 11:40:43.000 025 33552.06 627.82 49996.10 28.46 2015-01-25 11:40:44.000 025 33552.09 627.79 49996.10 28.46 2015-01-25 11:40:45.000 025 33552.18 627.85 49996.10 28.46 2015-01-25 11:40:46.000 025 33552.17 627.84 49996.10 28.46 2015-01-25 11:40:47.000 025 33552.16 627.88 49996.10 28.46 2015-01-25 11:40:48.000 025 33552.06 627.87 49996.10 28.46 2015-01-25 11:40:49.000 025 33552.22 627.88 49996.10 28.46 2015-01-25 11:40:50.000 025 33552.08 627.86 49996.10 28.46 2015-01-25 11:40:51.000 025 33552.08 627.85 49996.10 28.46 2015-01-25 11:40:52.000 025 33552.12 627.90 49996.10 28.46 2015-01-25 11:40:53.000 025 33552.11 627.94 49996.10 28.46 2015-01-25 11:40:54.000 025 33552.03 627.94 49996.10 28.46 2015-01-25 11:40:55.000 025 33552.08 627.96 49996.10 28.46 2015-01-25 11:40:56.000 025 33551.96 627.95 49996.10 28.46 2015-01-25 11:40:57.000 025 33551.96 627.90 49996.10 28.46 2015-01-25 11:40:58.000 025 33551.87 627.94 49996.10 28.46 2015-01-25 11:40:59.000 025 33551.98 627.96 49996.10 28.46 2015-01-25 11:41:00.000 025 33551.93 627.97 49996.10 28.46 2015-01-25 11:41:01.000 025 33551.97 627.98 49996.10 28.46 2015-01-25 11:41:02.000 025 33551.89 628.01 49996.10 28.46 2015-01-25 11:41:03.000 025 33551.94 628.03 49996.10 28.46 2015-01-25 11:41:04.000 025 33551.89 627.99 49996.10 28.46 2015-01-25 11:41:05.000 025 33551.89 628.04 49996.10 28.46 2015-01-25 11:41:06.000 025 33551.83 628.00 49996.10 28.46 2015-01-25 11:41:07.000 025 33551.84 628.04 49996.10 28.46 2015-01-25 11:41:08.000 025 33551.90 628.03 49996.10 28.46 2015-01-25 11:41:09.000 025 33551.80 628.07 49996.10 28.46 2015-01-25 11:41:10.000 025 33551.86 628.01 49996.10 28.46 2015-01-25 11:41:11.000 025 33551.79 628.05 49996.10 28.46 2015-01-25 11:41:12.000 025 33551.81 628.03 49996.10 28.46 2015-01-25 11:41:13.000 025 33551.96 628.03 49996.10 28.46 2015-01-25 11:41:14.000 025 33551.84 628.03 49996.10 28.46 2015-01-25 11:41:15.000 025 33551.87 628.01 49996.10 28.46 2015-01-25 11:41:16.000 025 33551.81 628.05 49996.10 28.46 2015-01-25 11:41:17.000 025 33551.77 628.01 49996.10 28.46 2015-01-25 11:41:18.000 025 33551.83 628.01 49996.10 28.46 2015-01-25 11:41:18.000 025 33551.89 628.06 49996.10 28.46 2015-01-25 11:41:20.000 025 33551.79 628.05 49996.10 28.46 2015-01-25 11:41:21.000 025 33551.74 628.07 49996.10 28.46 2015-01-25 11:41:22.000 025 33551.67 628.06 49996.10 28.46 2015-01-25 11:41:23.000 025 33551.62 628.12 49996.10 28.46 2015-01-25 11:41:24.000 025 33551.71 628.07 49996.10 28.46 2015-01-25 11:41:25.000 025 33551.74 628.14 49996.10 28.46 2015-01-25 11:41:26.000 025 33551.64 628.12 49996.10 28.46 2015-01-25 11:41:27.000 025 33551.66 628.14 49996.10 28.46 2015-01-25 11:41:28.000 025 33551.66 628.14 49996.10 28.46 2015-01-25 11:41:29.000 025 33551.71 628.13 49996.10 28.46 2015-01-25 11:41:30.000 025 33551.78 628.13 49996.10 28.46 2015-01-25 11:41:31.000 025 33551.78 628.13 49996.10 28.46 2015-01-25 11:41:31.000 025 33551.74 628.11 49996.10 28.46 2015-01-25 11:41:33.000 025 33551.71 628.16 49996.10 28.46 2015-01-25 11:41:34.000 025 33551.75 628.15 49996.10 28.46 2015-01-25 11:41:35.000 025 33551.75 628.16 49996.10 28.46 2015-01-25 11:41:36.000 025 33551.67 628.14 49996.10 28.46 2015-01-25 11:41:37.000 025 33551.93 628.12 49996.10 28.46 2015-01-25 11:41:38.000 025 33551.77 628.11 49996.10 28.46 2015-01-25 11:41:39.000 025 33551.79 628.11 49996.10 28.46 2015-01-25 11:41:40.000 025 33551.87 628.09 49996.10 28.46 2015-01-25 11:41:41.000 025 33551.90 628.04 49996.10 28.46 2015-01-25 11:41:42.000 025 33551.89 628.06 49996.10 28.46 2015-01-25 11:41:43.000 025 33551.86 628.07 49996.10 28.46 2015-01-25 11:41:44.000 025 33551.86 628.03 49996.10 28.46 2015-01-25 11:41:45.000 025 33551.90 628.03 49996.10 28.46 2015-01-25 11:41:46.000 025 33552.00 628.00 49996.10 28.46 2015-01-25 11:41:47.000 025 33551.95 627.99 49996.10 28.46 2015-01-25 11:41:48.000 025 33551.88 627.98 49996.10 28.46 2015-01-25 11:41:49.000 025 33551.97 628.00 49996.10 28.46 2015-01-25 11:41:50.000 025 33551.93 627.99 49996.10 28.46 2015-01-25 11:41:51.000 025 33551.96 627.99 49996.10 28.46 2015-01-25 11:41:52.000 025 33551.89 628.02 49996.10 28.46 2015-01-25 11:41:53.000 025 33551.90 628.04 49996.10 28.46 2015-01-25 11:41:54.000 025 33551.89 628.04 49996.10 28.46 2015-01-25 11:41:55.000 025 33551.92 628.06 49996.10 28.46 2015-01-25 11:41:56.000 025 33551.91 628.03 49996.10 28.46 2015-01-25 11:41:57.000 025 33551.83 628.10 49996.10 28.46 2015-01-25 11:41:58.000 025 33551.90 628.08 49996.10 28.46 2015-01-25 11:41:59.000 025 33551.80 628.08 49996.10 28.46 2015-01-25 11:42:00.000 025 33551.81 628.10 49996.10 28.46 2015-01-25 11:42:01.000 025 33551.87 628.15 49996.10 28.46 2015-01-25 11:42:02.000 025 33551.78 628.15 49996.10 28.46 2015-01-25 11:42:03.000 025 33551.86 628.16 49996.10 28.46 2015-01-25 11:42:04.000 025 33551.88 628.17 49996.10 28.46 2015-01-25 11:42:05.000 025 33551.83 628.18 49996.10 28.46 2015-01-25 11:42:06.000 025 33551.84 628.18 49996.10 28.46 2015-01-25 11:42:07.000 025 33551.93 628.25 49996.10 28.46 2015-01-25 11:42:08.000 025 33551.84 628.24 49996.10 28.46 2015-01-25 11:42:09.000 025 33551.90 628.19 49996.10 28.46 2015-01-25 11:42:10.000 025 33551.84 628.24 49996.10 28.46 2015-01-25 11:42:11.000 025 33551.81 628.19 49996.10 28.46 2015-01-25 11:42:12.000 025 33551.81 628.27 49996.10 28.46 2015-01-25 11:42:12.000 025 33551.92 628.23 49996.10 28.46 2015-01-25 11:42:14.000 025 33551.89 628.21 49996.10 28.46 2015-01-25 11:42:15.000 025 33551.90 628.27 49996.10 28.46 2015-01-25 11:42:16.000 025 33551.89 628.26 49996.10 28.46 2015-01-25 11:42:17.000 025 33551.87 628.21 49996.10 28.46 2015-01-25 11:42:18.000 025 33551.86 628.23 49996.10 28.46 2015-01-25 11:42:19.000 025 33551.82 628.25 49996.10 28.46 2015-01-25 11:42:20.000 025 33551.71 628.28 49996.10 28.46 2015-01-25 11:42:21.000 025 33551.80 628.28 49996.10 28.46 2015-01-25 11:42:22.000 025 33551.77 628.32 49996.10 28.46 2015-01-25 11:42:23.000 025 33551.79 628.29 49996.10 28.46 2015-01-25 11:42:24.000 025 33551.71 628.35 49996.10 28.46 2015-01-25 11:42:25.000 025 33551.74 628.35 49996.10 28.46 2015-01-25 11:42:25.000 025 33551.72 628.34 49996.10 28.46 2015-01-25 11:42:27.000 025 33551.65 628.37 49996.10 28.46 2015-01-25 11:42:28.000 025 33551.69 628.35 49996.10 28.46 2015-01-25 11:42:29.000 025 33551.72 628.38 49996.10 28.46 2015-01-25 11:42:30.000 025 33551.80 628.35 49996.10 28.46 2015-01-25 11:42:31.000 025 33551.61 628.34 49996.10 28.46 2015-01-25 11:42:32.000 025 33551.69 628.34 49996.10 28.46 2015-01-25 11:42:33.000 025 33551.67 628.38 49996.10 28.46 2015-01-25 11:42:34.000 025 33551.71 628.39 49996.10 28.46 2015-01-25 11:42:35.000 025 33551.64 628.34 49996.10 28.46 2015-01-25 11:42:36.000 025 33551.72 628.30 49996.10 28.46 2015-01-25 11:42:37.000 025 33551.75 628.32 49996.10 28.46 2015-01-25 11:42:38.000 025 33551.62 628.34 49996.10 28.46 2015-01-25 11:42:39.000 025 33551.81 628.27 49996.10 28.46 2015-01-25 11:42:40.000 025 33551.74 628.26 49996.10 28.46 2015-01-25 11:42:41.000 025 33551.71 628.23 49996.10 28.46 2015-01-25 11:42:42.000 025 33551.76 628.24 49996.10 28.46 2015-01-25 11:42:43.000 025 33551.88 628.20 49996.10 28.46 2015-01-25 11:42:44.000 025 33551.89 628.18 49996.10 28.46 2015-01-25 11:42:45.000 025 33551.93 628.19 49996.10 28.46 2015-01-25 11:42:46.000 025 33552.00 628.14 49996.10 28.46 2015-01-25 11:42:47.000 025 33551.91 628.15 49996.10 28.46 2015-01-25 11:42:48.000 025 33551.90 628.19 49996.10 28.46 2015-01-25 11:42:49.000 025 33551.90 628.17 49996.10 28.46 2015-01-25 11:42:50.000 025 33551.98 628.13 49996.10 28.46 2015-01-25 11:42:51.000 025 33552.03 628.12 49996.10 28.46 2015-01-25 11:42:52.000 025 33552.00 628.14 49996.10 28.46 2015-01-25 11:42:53.000 025 33551.96 628.10 49996.10 28.46 2015-01-25 11:42:54.000 025 33551.95 628.07 49996.10 28.46 2015-01-25 11:42:55.000 025 33552.08 628.09 49996.10 28.46 2015-01-25 11:42:56.000 025 33551.96 628.10 49996.10 28.46 2015-01-25 11:42:57.000 025 33552.06 628.10 49996.10 28.46 2015-01-25 11:42:58.000 025 33552.03 628.12 49996.10 28.46 2015-01-25 11:42:59.000 025 33552.04 628.12 49996.10 28.46 2015-01-25 11:43:00.000 025 33552.06 628.07 49996.10 28.46 2015-01-25 11:43:01.000 025 33552.13 628.12 49996.10 28.46 2015-01-25 11:43:02.000 025 33552.12 628.10 49996.10 28.46 2015-01-25 11:43:03.000 025 33552.15 628.10 49996.10 28.46 2015-01-25 11:43:04.000 025 33552.02 628.12 49996.10 28.46 2015-01-25 11:43:05.000 025 33552.15 628.09 49996.10 28.46 2015-01-25 11:43:06.000 025 33552.12 628.10 49996.10 28.46 2015-01-25 11:43:06.000 025 33552.12 628.10 49996.10 28.46 2015-01-25 11:43:08.000 025 33552.15 628.08 49996.10 28.46 2015-01-25 11:43:09.000 025 33552.18 628.14 49996.10 28.46 2015-01-25 11:43:10.000 025 33552.18 628.11 49996.10 28.46 2015-01-25 11:43:11.000 025 33552.15 628.11 49996.10 28.46 2015-01-25 11:43:12.000 025 33552.08 628.11 49996.10 28.46 2015-01-25 11:43:13.000 025 33552.11 628.10 49996.10 28.46 2015-01-25 11:43:14.000 025 33552.09 628.08 49996.10 28.46 2015-01-25 11:43:15.000 025 33552.10 628.12 49996.10 28.46 2015-01-25 11:43:16.000 025 33552.15 628.14 49996.10 28.46 2015-01-25 11:43:17.000 025 33552.19 628.12 49996.10 28.46 2015-01-25 11:43:18.000 025 33552.00 628.11 49996.10 28.46 2015-01-25 11:43:19.000 025 33552.12 628.10 49996.10 28.46 2015-01-25 11:43:19.000 025 33552.09 628.11 49996.10 28.46 2015-01-25 11:43:21.000 025 33552.12 628.15 49996.10 28.46 2015-01-25 11:43:22.000 025 33552.09 628.14 49996.10 28.46 2015-01-25 11:43:23.000 025 33552.09 628.14 49996.10 28.46 2015-01-25 11:43:24.000 025 33551.99 628.14 49996.10 28.46 2015-01-25 11:43:25.000 025 33552.04 628.15 49996.10 28.46 2015-01-25 11:43:26.000 025 33552.01 628.15 49996.10 28.46 2015-01-25 11:43:27.000 025 33552.05 628.23 49996.10 28.46 2015-01-25 11:43:28.000 025 33552.00 628.20 49996.10 28.46 2015-01-25 11:43:29.000 025 33551.99 628.22 49996.10 28.46 2015-01-25 11:43:30.000 025 33551.94 628.18 49996.10 28.46 2015-01-25 11:43:31.000 025 33551.96 628.20 49996.10 28.46 2015-01-25 11:43:32.000 025 33551.90 628.19 49996.10 28.46 2015-01-25 11:43:33.000 025 33551.94 628.21 49996.10 28.46 2015-01-25 11:43:34.000 025 33551.88 628.26 49996.10 28.46 2015-01-25 11:43:35.000 025 33551.92 628.24 49996.10 28.46 2015-01-25 11:43:36.000 025 33551.78 628.30 49996.10 28.46 2015-01-25 11:43:37.000 025 33551.86 628.28 49996.10 28.46 2015-01-25 11:43:38.000 025 33551.76 628.26 49996.10 28.46 2015-01-25 11:43:39.000 025 33551.74 628.31 49996.10 28.46 2015-01-25 11:43:40.000 025 33551.83 628.35 49996.10 28.46 2015-01-25 11:43:41.000 025 33551.82 628.36 49996.10 28.46 2015-01-25 11:43:42.000 025 33551.69 628.36 49996.10 28.46 2015-01-25 11:43:43.000 025 33551.59 628.38 49996.10 28.46 2015-01-25 11:43:44.000 025 33551.67 628.38 49996.10 28.46 2015-01-25 11:43:45.000 025 33551.73 628.42 49996.10 28.46 2015-01-25 11:43:46.000 025 33551.68 628.46 49996.10 28.46 2015-01-25 11:43:47.000 025 33551.72 628.51 49996.10 28.46 2015-01-25 11:43:48.000 025 33551.58 628.48 49996.10 28.46 2015-01-25 11:43:49.000 025 33551.68 628.51 49996.10 28.46 2015-01-25 11:43:50.000 025 33551.57 628.50 49996.10 28.46 2015-01-25 11:43:51.000 025 33551.55 628.52 49996.10 28.46 2015-01-25 11:43:52.000 025 33551.55 628.54 49996.10 28.46 2015-01-25 11:43:53.000 025 33551.53 628.54 49996.10 28.46 2015-01-25 11:43:54.000 025 33551.51 628.55 49996.10 28.46 2015-01-25 11:43:55.000 025 33551.52 628.58 49996.10 28.46 2015-01-25 11:43:56.000 025 33551.47 628.57 49996.10 28.46 2015-01-25 11:43:57.000 025 33551.58 628.62 49996.10 28.46 2015-01-25 11:43:58.000 025 33551.53 628.62 49996.10 28.46 2015-01-25 11:43:59.000 025 33551.57 628.57 49996.10 28.46 2015-01-25 11:44:00.000 025 33551.55 628.59 49996.10 28.46 2015-01-25 11:44:00.000 025 33551.46 628.56 49996.10 28.46 2015-01-25 11:44:02.000 025 33551.45 628.60 49996.10 28.46 2015-01-25 11:44:03.000 025 33551.54 628.59 49996.10 28.46 2015-01-25 11:44:04.000 025 33551.50 628.57 49996.10 28.46 2015-01-25 11:44:05.000 025 33551.53 628.57 49996.10 28.46 2015-01-25 11:44:06.000 025 33551.49 628.57 49996.10 28.46 2015-01-25 11:44:07.000 025 33551.52 628.57 49996.10 28.46 2015-01-25 11:44:08.000 025 33551.45 628.56 49996.10 28.46 2015-01-25 11:44:09.000 025 33551.49 628.54 49996.10 28.46 2015-01-25 11:44:10.000 025 33551.39 628.52 49996.10 28.46 2015-01-25 11:44:11.000 025 33551.42 628.53 49996.10 28.46 2015-01-25 11:44:12.000 025 33551.42 628.52 49996.10 28.46 2015-01-25 11:44:13.000 025 33551.45 628.53 49996.10 28.46 2015-01-25 11:44:13.000 025 33551.42 628.49 49996.10 28.46 2015-01-25 11:44:15.000 025 33551.40 628.49 49996.10 28.46 2015-01-25 11:44:16.000 025 33551.41 628.50 49996.10 28.46 2015-01-25 11:44:17.000 025 33551.37 628.50 49996.10 28.46 2015-01-25 11:44:18.000 025 33551.32 628.50 49996.10 28.46 2015-01-25 11:44:19.000 025 33551.54 628.51 49996.10 28.46 2015-01-25 11:44:20.000 025 33551.44 628.49 49996.10 28.46 2015-01-25 11:44:21.000 025 33551.49 628.51 49996.10 28.46 2015-01-25 11:44:22.000 025 33551.40 628.50 49996.10 28.46 2015-01-25 11:44:23.000 025 33551.48 628.50 49996.10 28.46 2015-01-25 11:44:24.000 025 33551.39 628.51 49996.10 28.46 2015-01-25 11:44:25.000 025 33551.57 628.52 49996.10 28.46 2015-01-25 11:44:26.000 025 33551.44 628.48 49996.10 28.46 2015-01-25 11:44:27.000 025 33551.45 628.49 49996.10 28.46 2015-01-25 11:44:28.000 025 33551.47 628.49 49996.10 28.46 2015-01-25 11:44:29.000 025 33551.49 628.47 49996.10 28.46 2015-01-25 11:44:30.000 025 33551.39 628.51 49996.10 28.46 2015-01-25 11:44:31.000 025 33551.40 628.48 49996.10 28.46 2015-01-25 11:44:32.000 025 33551.46 628.47 49996.10 28.46 2015-01-25 11:44:33.000 025 33551.44 628.51 49996.10 28.46 2015-01-25 11:44:34.000 025 33551.47 628.45 49996.10 28.46 2015-01-25 11:44:35.000 025 33551.43 628.50 49996.10 28.46 2015-01-25 11:44:36.000 025 33551.40 628.50 49996.10 28.46 2015-01-25 11:44:37.000 025 33551.60 628.50 49996.10 28.46 2015-01-25 11:44:38.000 025 33551.46 628.53 49996.10 28.46 2015-01-25 11:44:39.000 025 33551.53 628.47 49996.10 28.46 2015-01-25 11:44:40.000 025 33551.46 628.55 49996.10 28.46 2015-01-25 11:44:41.000 025 33551.44 628.53 49996.10 28.46 2015-01-25 11:44:42.000 025 33551.45 628.52 49996.10 28.46 2015-01-25 11:44:43.000 025 33551.50 628.51 49996.10 28.46 2015-01-25 11:44:44.000 025 33551.52 628.49 49996.10 28.46 2015-01-25 11:44:45.000 025 33551.50 628.50 49996.10 28.46 2015-01-25 11:44:46.000 025 33551.53 628.50 49996.10 28.46 2015-01-25 11:44:47.000 025 33551.52 628.49 49996.10 28.46 2015-01-25 11:44:48.000 025 33551.54 628.46 49996.10 28.46 2015-01-25 11:44:49.000 025 33551.56 628.52 49996.10 28.46 2015-01-25 11:44:50.000 025 33551.52 628.49 49996.10 28.46 2015-01-25 11:44:51.000 025 33551.50 628.45 49996.10 28.46 2015-01-25 11:44:52.000 025 33551.53 628.48 49996.10 28.46 2015-01-25 11:44:53.000 025 33551.59 628.48 49996.10 28.46 2015-01-25 11:44:54.000 025 33551.60 628.47 49996.10 28.46 2015-01-25 11:44:54.000 025 33551.54 628.49 49996.10 28.46 2015-01-25 11:44:56.000 025 33551.54 628.49 49996.10 28.46 2015-01-25 11:44:57.000 025 33551.56 628.47 49996.10 28.46 2015-01-25 11:44:58.000 025 33551.48 628.49 49996.10 28.46 2015-01-25 11:44:59.000 025 33551.45 628.48 49996.10 28.46 2015-01-25 11:45:00.000 025 33551.53 628.52 49996.10 28.46 2015-01-25 11:45:01.000 025 33551.47 628.45 49996.10 28.46 2015-01-25 11:45:02.000 025 33551.47 628.51 49996.10 28.46 2015-01-25 11:45:03.000 025 33551.51 628.52 49996.10 28.46 2015-01-25 11:45:04.000 025 33551.46 628.50 49996.10 28.46 2015-01-25 11:45:05.000 025 33551.46 628.51 49996.10 28.46 2015-01-25 11:45:06.000 025 33551.53 628.50 49996.10 28.46 2015-01-25 11:45:07.000 025 33551.38 628.48 49996.10 28.46 2015-01-25 11:45:07.000 025 33551.47 628.50 49996.10 28.46 2015-01-25 11:45:09.000 025 33551.44 628.48 49996.10 28.46 2015-01-25 11:45:10.000 025 33551.48 628.53 49996.10 28.46 2015-01-25 11:45:11.000 025 33551.39 628.49 49996.10 28.46 2015-01-25 11:45:12.000 025 33551.40 628.52 49996.10 28.46 2015-01-25 11:45:13.000 025 33551.47 628.53 49996.10 28.46 2015-01-25 11:45:14.000 025 33551.35 628.49 49996.10 28.46 2015-01-25 11:45:15.000 025 33551.40 628.52 49996.10 28.46 2015-01-25 11:45:16.000 025 33551.46 628.54 49996.10 28.46 2015-01-25 11:45:17.000 025 33551.42 628.49 49996.10 28.46 2015-01-25 11:45:18.000 025 33551.35 628.51 49996.10 28.46 2015-01-25 11:45:19.000 025 33551.46 628.51 49996.10 28.46 2015-01-25 11:45:20.000 025 33551.24 628.51 49996.10 28.46 2015-01-25 11:45:21.000 025 33551.40 628.49 49996.10 28.46 2015-01-25 11:45:22.000 025 33551.43 628.50 49996.10 28.46 2015-01-25 11:45:23.000 025 33551.40 628.51 49996.10 28.46 2015-01-25 11:45:24.000 025 33551.38 628.51 49996.10 28.46 2015-01-25 11:45:25.000 025 33551.44 628.54 49996.10 28.46 2015-01-25 11:45:26.000 025 33551.34 628.54 49996.10 28.46 2015-01-25 11:45:27.000 025 33551.43 628.53 49996.10 28.46 2015-01-25 11:45:28.000 025 33551.38 628.54 49996.10 28.46 2015-01-25 11:45:29.000 025 33551.34 628.57 49996.10 28.46 2015-01-25 11:45:30.000 025 33551.43 628.55 49996.10 28.46 2015-01-25 11:45:31.000 025 33551.27 628.60 49996.10 28.46 2015-01-25 11:45:32.000 025 33551.23 628.57 49996.10 28.46 2015-01-25 11:45:33.000 025 33551.30 628.58 49996.10 28.46 2015-01-25 11:45:34.000 025 33551.23 628.59 49996.10 28.46 2015-01-25 11:45:35.000 025 33551.30 628.62 49996.10 28.46 2015-01-25 11:45:36.000 025 33551.16 628.65 49996.10 28.46 2015-01-25 11:45:37.000 025 33551.06 628.68 49996.10 28.46 2015-01-25 11:45:38.000 025 33551.12 628.67 49996.10 28.46 2015-01-25 11:45:39.000 025 33551.11 628.70 49996.10 28.46 2015-01-25 11:45:40.000 025 33551.16 628.72 49996.10 28.46 2015-01-25 11:45:41.000 025 33551.13 628.73 49996.10 28.46 2015-01-25 11:45:42.000 025 33551.04 628.75 49996.10 28.46 2015-01-25 11:45:43.000 025 33551.11 628.72 49996.10 28.46 2015-01-25 11:45:44.000 025 33551.03 628.72 49996.10 28.46 2015-01-25 11:45:45.000 025 33551.02 628.75 49996.10 28.46 2015-01-25 11:45:46.000 025 33551.09 628.76 49996.10 28.46 2015-01-25 11:45:47.000 025 33551.04 628.76 49996.10 28.46 2015-01-25 11:45:48.000 025 33551.07 628.78 49996.10 28.46 2015-01-25 11:45:48.000 025 33551.03 628.77 49996.10 28.46 2015-01-25 11:45:50.000 025 33551.06 628.77 49996.10 28.46 2015-01-25 11:45:51.000 025 33550.99 628.76 49996.10 28.46 2015-01-25 11:45:52.000 025 33550.97 628.77 49996.10 28.46 2015-01-25 11:45:53.000 025 33550.96 628.72 49996.10 28.46 2015-01-25 11:45:54.000 025 33550.96 628.74 49996.10 28.46 2015-01-25 11:45:55.000 025 33551.01 628.77 49996.10 28.46 2015-01-25 11:45:56.000 025 33551.04 628.73 49996.10 28.46 2015-01-25 11:45:57.000 025 33551.06 628.75 49996.10 28.46 2015-01-25 11:45:58.000 025 33551.10 628.76 49996.10 28.46 2015-01-25 11:45:59.000 025 33551.08 628.73 49996.10 28.46 2015-01-25 11:46:00.000 025 33551.03 628.73 49996.10 28.46 2015-01-25 11:46:01.000 025 33551.00 628.73 49996.10 28.46 2015-01-25 11:46:01.000 025 33551.06 628.74 49996.10 28.46 2015-01-25 11:46:03.000 025 33551.02 628.75 49996.10 28.46 2015-01-25 11:46:04.000 025 33550.97 628.79 49996.10 28.46 2015-01-25 11:46:05.000 025 33551.00 628.73 49996.10 28.46 2015-01-25 11:46:06.000 025 33551.04 628.77 49996.10 28.46 2015-01-25 11:46:07.000 025 33550.99 628.78 49996.10 28.46 2015-01-25 11:46:08.000 025 33551.01 628.77 49996.10 28.46 2015-01-25 11:46:09.000 025 33550.91 628.76 49996.10 28.46 2015-01-25 11:46:10.000 025 33550.96 628.77 49996.10 28.46 2015-01-25 11:46:11.000 025 33550.96 628.80 49996.10 28.46 2015-01-25 11:46:12.000 025 33550.99 628.82 49996.10 28.46 2015-01-25 11:46:13.000 025 33550.91 628.83 49996.10 28.46 2015-01-25 11:46:14.000 025 33550.93 628.82 49996.10 28.46 2015-01-25 11:46:15.000 025 33550.94 628.85 49996.10 28.46 2015-01-25 11:46:16.000 025 33550.93 628.84 49996.10 28.46 2015-01-25 11:46:17.000 025 33550.88 628.86 49996.10 28.46 2015-01-25 11:46:18.000 025 33551.00 628.81 49996.10 28.46 2015-01-25 11:46:19.000 025 33550.83 628.88 49996.10 28.46 2015-01-25 11:46:20.000 025 33550.93 628.87 49996.10 28.46 2015-01-25 11:46:21.000 025 33550.78 628.85 49996.10 28.46 2015-01-25 11:46:22.000 025 33550.87 628.85 49996.10 28.46 2015-01-25 11:46:23.000 025 33550.80 628.82 49996.10 28.46 2015-01-25 11:46:24.000 025 33550.91 628.85 49996.10 28.46 2015-01-25 11:46:25.000 025 33550.94 628.83 49996.10 28.46 2015-01-25 11:46:26.000 025 33550.89 628.81 49996.10 28.46 2015-01-25 11:46:27.000 025 33550.90 628.78 49996.10 28.46 2015-01-25 11:46:28.000 025 33550.91 628.79 49996.10 28.46 2015-01-25 11:46:29.000 025 33550.88 628.82 49996.10 28.46 2015-01-25 11:46:30.000 025 33551.00 628.77 49996.10 28.46 2015-01-25 11:46:31.000 025 33550.94 628.78 49996.10 28.46 2015-01-25 11:46:32.000 025 33550.89 628.77 49996.10 28.46 2015-01-25 11:46:33.000 025 33550.93 628.78 49996.10 28.46 2015-01-25 11:46:34.000 025 33550.89 628.78 49996.10 28.46 2015-01-25 11:46:35.000 025 33550.87 628.82 49996.10 28.46 2015-01-25 11:46:36.000 025 33551.01 628.79 49996.10 28.46 2015-01-25 11:46:37.000 025 33550.87 628.80 49996.10 28.46 2015-01-25 11:46:38.000 025 33550.85 628.76 49996.10 28.46 2015-01-25 11:46:39.000 025 33550.91 628.85 49996.10 28.46 2015-01-25 11:46:40.000 025 33550.78 628.90 49996.10 28.46 2015-01-25 11:46:41.000 025 33550.81 628.83 49996.10 28.46 2015-01-25 11:46:42.000 025 33550.81 628.90 49996.10 28.46 2015-01-25 11:46:42.000 025 33550.74 628.95 49996.10 28.46 2015-01-25 11:46:44.000 025 33550.79 628.91 49996.10 28.46 2015-01-25 11:46:45.000 025 33550.78 628.89 49996.10 28.46 2015-01-25 11:46:46.000 025 33550.85 628.94 49996.10 28.46 2015-01-25 11:46:47.000 025 33550.78 628.95 49996.10 28.46 2015-01-25 11:46:48.000 025 33550.85 628.95 49996.10 28.46 2015-01-25 11:46:49.000 025 33550.80 628.92 49996.10 28.46 2015-01-25 11:46:50.000 025 33550.86 628.94 49996.10 28.46 2015-01-25 11:46:51.000 025 33550.81 628.92 49996.10 28.46 2015-01-25 11:46:52.000 025 33550.90 628.91 49996.10 28.46 2015-01-25 11:46:53.000 025 33550.82 628.87 49996.10 28.46 2015-01-25 11:46:54.000 025 33550.85 628.85 49996.10 28.46 2015-01-25 11:46:55.000 025 33550.80 628.83 49996.10 28.46 2015-01-25 11:46:55.000 025 33550.90 628.83 49996.10 28.46 2015-01-25 11:46:57.000 025 33550.84 628.83 49996.10 28.46 2015-01-25 11:46:58.000 025 33550.91 628.77 49996.10 28.46 2015-01-25 11:46:59.000 025 33550.88 628.78 49996.10 28.46 2015-01-25 11:47:00.000 025 33550.87 628.78 49996.10 28.46 2015-01-25 11:47:01.000 025 33551.02 628.71 49996.10 28.46 2015-01-25 11:47:02.000 025 33550.83 628.71 49996.10 28.46 2015-01-25 11:47:03.000 025 33550.99 628.70 49996.10 28.46 2015-01-25 11:47:04.000 025 33551.00 628.69 49996.10 28.46 2015-01-25 11:47:05.000 025 33550.94 628.66 49996.10 28.46 2015-01-25 11:47:06.000 025 33550.96 628.74 49996.10 28.46 2015-01-25 11:47:07.000 025 33550.88 628.70 49996.10 28.46 2015-01-25 11:47:08.000 025 33550.90 628.75 49996.10 28.46 2015-01-25 11:47:09.000 025 33550.93 628.72 49996.10 28.46 2015-01-25 11:47:10.000 025 33550.92 628.76 49996.10 28.46 2015-01-25 11:47:11.000 025 33550.82 628.76 49996.10 28.46 2015-01-25 11:47:12.000 025 33550.88 628.79 49996.10 28.46 2015-01-25 11:47:13.000 025 33550.76 628.77 49996.10 28.46 2015-01-25 11:47:14.000 025 33550.73 628.76 49996.10 28.46 2015-01-25 11:47:15.000 025 33550.72 628.77 49996.10 28.46 2015-01-25 11:47:16.000 025 33550.79 628.80 49996.10 28.46 2015-01-25 11:47:17.000 025 33550.74 628.86 49996.10 28.46 2015-01-25 11:47:18.000 025 33550.75 628.83 49996.10 28.46 2015-01-25 11:47:19.000 025 33550.72 628.84 49996.10 28.46 2015-01-25 11:47:20.000 025 33550.55 628.85 49996.10 28.46 2015-01-25 11:47:21.000 025 33550.70 628.85 49996.10 28.46 2015-01-25 11:47:22.000 025 33550.71 628.89 49996.10 28.46 2015-01-25 11:47:23.000 025 33550.66 628.88 49996.10 28.46 2015-01-25 11:47:24.000 025 33550.57 628.87 49996.10 28.46 2015-01-25 11:47:25.000 025 33550.59 628.91 49996.10 28.46 2015-01-25 11:47:26.000 025 33550.66 628.85 49996.10 28.46 2015-01-25 11:47:27.000 025 33550.63 628.86 49996.10 28.46 2015-01-25 11:47:28.000 025 33550.60 628.90 49996.10 28.46 2015-01-25 11:47:29.000 025 33550.63 628.90 49996.10 28.46 2015-01-25 11:47:30.000 025 33550.65 628.93 49996.10 28.46 2015-01-25 11:47:31.000 025 33550.58 628.94 49996.10 28.46 2015-01-25 11:47:32.000 025 33550.62 628.92 49996.10 28.46 2015-01-25 11:47:33.000 025 33550.52 628.90 49996.10 28.46 2015-01-25 11:47:34.000 025 33550.54 628.95 49996.10 28.46 2015-01-25 11:47:35.000 025 33550.54 628.99 49996.10 28.46 2015-01-25 11:47:36.000 025 33550.56 628.96 49996.10 28.46 2015-01-25 11:47:36.000 025 33550.62 628.99 49996.10 28.46 2015-01-25 11:47:38.000 025 33550.49 628.97 49996.10 28.46 2015-01-25 11:47:39.000 025 33550.47 628.97 49996.10 28.46 2015-01-25 11:47:40.000 025 33550.52 628.98 49996.10 28.46 2015-01-25 11:47:41.000 025 33550.62 629.02 49996.10 28.46 2015-01-25 11:47:42.000 025 33550.37 629.04 49996.10 28.46 2015-01-25 11:47:43.000 025 33550.57 629.05 49996.10 28.46 2015-01-25 11:47:44.000 025 33550.49 629.08 49996.10 28.46 2015-01-25 11:47:45.000 025 33550.43 629.06 49996.10 28.46 2015-01-25 11:47:46.000 025 33550.43 629.09 49996.10 28.46 2015-01-25 11:47:47.000 025 33550.38 629.09 49996.10 28.46 2015-01-25 11:47:48.000 025 33550.39 629.09 49996.10 28.46 2015-01-25 11:47:49.000 025 33550.29 629.06 49996.10 28.46 2015-01-25 11:47:49.000 025 33550.35 629.12 49996.10 28.46 2015-01-25 11:47:51.000 025 33550.41 629.11 49996.10 28.46 2015-01-25 11:47:52.000 025 33550.38 629.07 49996.10 28.46 2015-01-25 11:47:53.000 025 33550.43 629.08 49996.10 28.46 2015-01-25 11:47:54.000 025 33550.31 629.08 49996.10 28.46 2015-01-25 11:47:55.000 025 33550.44 629.04 49996.10 28.46 2015-01-25 11:47:56.000 025 33550.44 629.05 49996.10 28.46 2015-01-25 11:47:57.000 025 33550.37 629.00 49996.10 28.46 2015-01-25 11:47:58.000 025 33550.41 628.97 49996.10 28.46 2015-01-25 11:47:59.000 025 33550.41 629.01 49996.10 28.46 2015-01-25 11:48:00.000 025 33550.33 628.97 49996.10 28.46 2015-01-25 11:48:01.000 025 33550.51 628.97 49996.10 28.46 2015-01-25 11:48:02.000 025 33550.46 628.93 49996.10 28.46 2015-01-25 11:48:03.000 025 33550.36 628.93 49996.10 28.46 2015-01-25 11:48:04.000 025 33550.38 628.92 49996.10 28.46 2015-01-25 11:48:05.000 025 33550.39 628.95 49996.10 28.46 2015-01-25 11:48:06.000 025 33550.47 628.99 49996.10 28.46 2015-01-25 11:48:07.000 025 33550.41 628.91 49996.10 28.46 2015-01-25 11:48:08.000 025 33550.44 629.03 49996.10 28.46 2015-01-25 11:48:09.000 025 33550.44 629.01 49996.10 28.46 2015-01-25 11:48:10.000 025 33550.46 628.99 49996.10 28.46 2015-01-25 11:48:11.000 025 33550.37 628.99 49996.10 28.46 2015-01-25 11:48:12.000 025 33550.37 628.98 49996.10 28.46 2015-01-25 11:48:13.000 025 33550.31 629.03 49996.10 28.46 2015-01-25 11:48:14.000 025 33550.34 629.02 49996.10 28.46 2015-01-25 11:48:15.000 025 33550.37 629.01 49996.10 28.46 2015-01-25 11:48:16.000 025 33550.32 628.97 49996.10 28.46 2015-01-25 11:48:17.000 025 33550.34 628.99 49996.10 28.46 2015-01-25 11:48:18.000 025 33550.35 629.00 49996.10 28.46 2015-01-25 11:48:19.000 025 33550.35 629.07 49996.10 28.46 2015-01-25 11:48:20.000 025 33550.35 628.99 49996.10 28.46 2015-01-25 11:48:21.000 025 33550.34 628.99 49996.10 28.46 2015-01-25 11:48:22.000 025 33550.45 629.02 49996.10 28.46 2015-01-25 11:48:23.000 025 33550.34 628.99 49996.10 28.46 2015-01-25 11:48:24.000 025 33550.35 628.97 49996.10 28.46 2015-01-25 11:48:25.000 025 33550.35 629.00 49996.10 28.46 2015-01-25 11:48:26.000 025 33550.40 628.95 49996.10 28.46 2015-01-25 11:48:27.000 025 33550.36 628.95 49996.10 28.46 2015-01-25 11:48:28.000 025 33550.44 628.97 49996.10 28.46 2015-01-25 11:48:29.000 025 33550.41 628.97 49996.10 28.46 2015-01-25 11:48:30.000 025 33550.43 628.97 49996.10 28.46 2015-01-25 11:48:30.000 025 33550.35 628.98 49996.10 28.46 2015-01-25 11:48:32.000 025 33550.46 628.95 49996.10 28.46 2015-01-25 11:48:33.000 025 33550.39 628.93 49996.10 28.46 2015-01-25 11:48:34.000 025 33550.44 628.99 49996.10 28.46 2015-01-25 11:48:35.000 025 33550.37 628.92 49996.10 28.46 2015-01-25 11:48:36.000 025 33550.46 628.95 49996.10 28.46 2015-01-25 11:48:37.000 025 33550.32 628.96 49996.10 28.46 2015-01-25 11:48:38.000 025 33550.37 628.99 49996.10 28.46 2015-01-25 11:48:39.000 025 33550.34 628.99 49996.10 28.46 2015-01-25 11:48:40.000 025 33550.33 628.99 49996.10 28.46 2015-01-25 11:48:41.000 025 33550.35 628.97 49996.10 28.46 2015-01-25 11:48:42.000 025 33550.39 628.99 49996.10 28.46 2015-01-25 11:48:43.000 025 33550.25 628.95 49996.10 28.46 2015-01-25 11:48:43.000 025 33550.22 628.99 49996.10 28.46 2015-01-25 11:48:45.000 025 33550.15 628.98 49996.10 28.46 2015-01-25 11:48:46.000 025 33550.31 629.05 49996.10 28.46 2015-01-25 11:48:47.000 025 33550.15 629.04 49996.10 28.46 2015-01-25 11:48:48.000 025 33550.11 629.12 49996.10 28.46 2015-01-25 11:48:49.000 025 33550.22 629.09 49996.10 28.46 2015-01-25 11:48:50.000 025 33550.15 629.09 49996.10 28.46 2015-01-25 11:48:51.000 025 33550.09 629.08 49996.10 28.46 2015-01-25 11:48:52.000 025 33550.12 629.10 49996.10 28.46 2015-01-25 11:48:53.000 025 33550.12 629.13 49996.10 28.46 2015-01-25 11:48:54.000 025 33550.03 629.17 49996.10 28.46 2015-01-25 11:48:55.000 025 33550.07 629.17 49996.10 28.46 2015-01-25 11:48:56.000 025 33550.19 629.14 49996.10 28.46 2015-01-25 11:48:57.000 025 33550.04 629.15 49996.10 28.46 2015-01-25 11:48:58.000 025 33550.00 629.14 49996.10 28.46 2015-01-25 11:48:59.000 025 33550.03 629.15 49996.10 28.46 2015-01-25 11:49:00.000 025 33550.06 629.12 49996.10 28.46 2015-01-25 11:49:01.000 025 33550.10 629.11 49996.10 28.46 2015-01-25 11:49:02.000 025 33550.06 629.12 49996.10 28.46 2015-01-25 11:49:03.000 025 33550.05 629.09 49996.10 28.46 2015-01-25 11:49:04.000 025 33550.05 629.10 49996.10 28.46 2015-01-25 11:49:05.000 025 33550.12 629.09 49996.10 28.46 2015-01-25 11:49:06.000 025 33550.00 629.12 49996.10 28.46 2015-01-25 11:49:07.000 025 33550.15 629.04 49996.10 28.46 2015-01-25 11:49:08.000 025 33550.19 629.09 49996.10 28.46 2015-01-25 11:49:09.000 025 33550.07 629.07 49996.10 28.46 2015-01-25 11:49:10.000 025 33550.10 629.09 49996.10 28.46 2015-01-25 11:49:11.000 025 33550.11 629.01 49996.10 28.46 2015-01-25 11:49:12.000 025 33550.16 628.99 49996.10 28.46 2015-01-25 11:49:13.000 025 33550.05 629.00 49996.10 28.46 2015-01-25 11:49:14.000 025 33550.12 629.03 49996.10 28.46 2015-01-25 11:49:15.000 025 33550.06 629.04 49996.10 28.46 2015-01-25 11:49:16.000 025 33550.06 629.03 49996.10 28.46 2015-01-25 11:49:17.000 025 33550.10 629.06 49996.10 28.46 2015-01-25 11:49:18.000 025 33549.99 629.02 49996.10 28.46 2015-01-25 11:49:19.000 025 33550.19 629.07 49996.10 28.46 2015-01-25 11:49:20.000 025 33550.04 629.10 49996.10 28.46 2015-01-25 11:49:21.000 025 33550.05 629.06 49996.10 28.46 2015-01-25 11:49:22.000 025 33550.01 629.07 49996.10 28.46 2015-01-25 11:49:23.000 025 33550.07 629.09 49996.10 28.46 2015-01-25 11:49:24.000 025 33550.09 629.09 49996.10 28.46 2015-01-25 11:49:24.000 025 33549.95 629.12 49996.10 28.46 2015-01-25 11:49:26.000 025 33549.95 629.12 49996.10 28.46 2015-01-25 11:49:27.000 025 33549.86 629.07 49996.10 28.46 2015-01-25 11:49:28.000 025 33549.98 629.09 49996.10 28.46 2015-01-25 11:49:29.000 025 33549.99 629.12 49996.10 28.46 2015-01-25 11:49:30.000 025 33550.00 629.12 49996.10 28.46 2015-01-25 11:49:31.000 025 33549.78 629.10 49996.10 28.46 2015-01-25 11:49:32.000 025 33550.01 629.14 49996.10 28.46 2015-01-25 11:49:33.000 025 33549.85 629.16 49996.10 28.46 2015-01-25 11:49:34.000 025 33549.95 629.15 49996.10 28.46 2015-01-25 11:49:35.000 025 33549.88 629.14 49996.10 28.46 2015-01-25 11:49:36.000 025 33549.83 629.14 49996.10 28.46 2015-01-25 11:49:37.000 025 33549.88 629.13 49996.10 28.46 2015-01-25 11:49:37.000 025 33549.77 629.10 49996.10 28.46 2015-01-25 11:49:39.000 025 33549.85 629.09 49996.10 28.46 2015-01-25 11:49:40.000 025 33549.86 629.14 49996.10 28.46 2015-01-25 11:49:41.000 025 33549.88 629.14 49996.10 28.46 2015-01-25 11:49:42.000 025 33549.83 629.08 49996.10 28.46 2015-01-25 11:49:43.000 025 33549.79 629.15 49996.10 28.46 2015-01-25 11:49:44.000 025 33549.83 629.13 49996.10 28.46 2015-01-25 11:49:45.000 025 33549.86 629.11 49996.10 28.46 2015-01-25 11:49:46.000 025 33549.84 629.15 49996.10 28.46 2015-01-25 11:49:47.000 025 33549.86 629.09 49996.10 28.46 2015-01-25 11:49:48.000 025 33549.80 629.11 49996.10 28.46 2015-01-25 11:49:49.000 025 33549.89 629.12 49996.10 28.46 2015-01-25 11:49:50.000 025 33549.79 629.13 49996.10 28.46 2015-01-25 11:49:51.000 025 33549.81 629.10 49996.10 28.46 2015-01-25 11:49:52.000 025 33549.82 629.13 49996.10 28.46 2015-01-25 11:49:53.000 025 33549.89 629.09 49996.10 28.46 2015-01-25 11:49:54.000 025 33549.73 629.14 49996.10 28.46 2015-01-25 11:49:55.000 025 33549.95 629.10 49996.10 28.46 2015-01-25 11:49:56.000 025 33549.85 629.09 49996.10 28.46 2015-01-25 11:49:57.000 025 33549.88 629.09 49996.10 28.46 2015-01-25 11:49:58.000 025 33549.85 629.07 49996.10 28.46 2015-01-25 11:49:59.000 025 33549.86 629.13 49996.10 28.46 2015-01-25 11:50:00.000 025 33549.83 629.10 49996.10 28.46 2015-01-25 11:50:01.000 025 33549.80 629.06 49996.10 28.46 2015-01-25 11:50:02.000 025 33549.91 629.08 49996.10 28.46 2015-01-25 11:50:03.000 025 33549.89 629.05 49996.10 28.46 2015-01-25 11:50:04.000 025 33549.84 629.08 49996.10 28.46 2015-01-25 11:50:05.000 025 33549.85 629.02 49996.10 28.46 2015-01-25 11:50:06.000 025 33549.69 629.08 49996.10 28.45 2015-01-25 11:50:07.000 025 33549.89 629.05 49996.10 28.45 2015-01-25 11:50:08.000 025 33549.83 629.04 49996.10 28.45 2015-01-25 11:50:09.000 025 33549.89 629.03 49996.10 28.45 2015-01-25 11:50:10.000 025 33549.90 629.05 49996.10 28.45 2015-01-25 11:50:11.000 025 33549.93 629.02 49996.10 28.46 2015-01-25 11:50:12.000 025 33549.91 629.04 49996.10 28.45 2015-01-25 11:50:13.000 025 33549.82 629.06 49996.10 28.45 2015-01-25 11:50:14.000 025 33549.88 628.99 49996.10 28.45 2015-01-25 11:50:15.000 025 33549.93 629.01 49996.10 28.45 2015-01-25 11:50:16.000 025 33549.95 629.05 49996.10 28.45 2015-01-25 11:50:17.000 025 33549.94 629.01 49996.10 28.45 2015-01-25 11:50:18.000 025 33550.01 628.96 49996.10 28.45 2015-01-25 11:50:18.000 025 33550.01 629.01 49996.10 28.45 2015-01-25 11:50:20.000 025 33549.93 628.96 49996.10 28.45 2015-01-25 11:50:21.000 025 33549.95 628.99 49996.10 28.45 2015-01-25 11:50:22.000 025 33549.93 629.01 49996.10 28.45 2015-01-25 11:50:23.000 025 33549.91 629.00 49996.10 28.45 2015-01-25 11:50:24.000 025 33549.94 628.96 49996.10 28.45 2015-01-25 11:50:25.000 025 33549.95 629.03 49996.10 28.45 2015-01-25 11:50:26.000 025 33549.98 628.98 49996.10 28.45 2015-01-25 11:50:27.000 025 33549.94 628.98 49996.10 28.45 2015-01-25 11:50:28.000 025 33549.87 629.05 49996.10 28.45 2015-01-25 11:50:29.000 025 33549.90 629.05 49996.10 28.45 2015-01-25 11:50:30.000 025 33549.86 629.00 49996.10 28.45 2015-01-25 11:50:31.000 025 33549.87 629.05 49996.10 28.45 2015-01-25 11:50:31.000 025 33549.92 629.01 49996.10 28.45 2015-01-25 11:50:33.000 025 33549.91 629.02 49996.10 28.45 2015-01-25 11:50:34.000 025 33549.93 629.05 49996.10 28.45 2015-01-25 11:50:35.000 025 33549.83 629.08 49996.10 28.45 2015-01-25 11:50:36.000 025 33549.82 629.07 49996.10 28.45 2015-01-25 11:50:37.000 025 33550.03 629.09 49996.10 28.45 2015-01-25 11:50:38.000 025 33549.89 629.11 49996.10 28.45 2015-01-25 11:50:39.000 025 33549.94 629.09 49996.10 28.45 2015-01-25 11:50:40.000 025 33549.90 629.07 49996.10 28.45 2015-01-25 11:50:41.000 025 33549.94 629.04 49996.10 28.45 2015-01-25 11:50:42.000 025 33549.93 629.07 49996.10 28.45 2015-01-25 11:50:43.000 025 33549.86 629.07 49996.10 28.45 2015-01-25 11:50:44.000 025 33550.02 629.05 49996.10 28.45 2015-01-25 11:50:45.000 025 33549.88 629.00 49996.10 28.45 2015-01-25 11:50:46.000 025 33550.03 628.98 49996.10 28.45 2015-01-25 11:50:47.000 025 33550.04 629.01 49996.10 28.45 2015-01-25 11:50:48.000 025 33550.06 628.97 49996.10 28.45 2015-01-25 11:50:49.000 025 33550.07 628.99 49996.10 28.45 2015-01-25 11:50:50.000 025 33549.97 628.97 49996.10 28.45 2015-01-25 11:50:51.000 025 33549.97 628.95 49996.10 28.45 2015-01-25 11:50:52.000 025 33549.97 628.96 49996.10 28.45 2015-01-25 11:50:53.000 025 33550.04 628.96 49996.10 28.45 2015-01-25 11:50:54.000 025 33550.03 628.95 49996.10 28.45 2015-01-25 11:50:55.000 025 33550.05 628.99 49996.10 28.45 2015-01-25 11:50:56.000 025 33550.08 628.99 49996.10 28.45 2015-01-25 11:50:57.000 025 33549.92 628.98 49996.10 28.45 2015-01-25 11:50:58.000 025 33550.01 628.96 49996.10 28.45 2015-01-25 11:50:59.000 025 33550.01 629.01 49996.10 28.45 2015-01-25 11:51:00.000 025 33550.01 628.99 49996.10 28.45 2015-01-25 11:51:01.000 025 33550.02 628.97 49996.10 28.45 2015-01-25 11:51:02.000 025 33550.02 629.02 49996.10 28.45 2015-01-25 11:51:03.000 025 33549.98 629.06 49996.10 28.45 2015-01-25 11:51:04.000 025 33549.88 629.04 49996.10 28.45 2015-01-25 11:51:05.000 025 33549.89 629.06 49996.10 28.45 2015-01-25 11:51:06.000 025 33549.99 629.02 49996.10 28.45 2015-01-25 11:51:07.000 025 33549.94 629.04 49996.10 28.45 2015-01-25 11:51:08.000 025 33549.84 629.11 49996.10 28.45 2015-01-25 11:51:09.000 025 33549.79 629.08 49996.10 28.45 2015-01-25 11:51:10.000 025 33549.82 629.05 49996.10 28.45 2015-01-25 11:51:11.000 025 33549.89 629.06 49996.10 28.45 2015-01-25 11:51:12.000 025 33549.88 629.06 49996.10 28.45 2015-01-25 11:51:12.000 025 33549.84 629.11 49996.10 28.45 2015-01-25 11:51:14.000 025 33549.95 629.06 49996.10 28.45 2015-01-25 11:51:15.000 025 33549.89 629.04 49996.10 28.45 2015-01-25 11:51:16.000 025 33549.95 629.04 49996.10 28.45 2015-01-25 11:51:17.000 025 33549.95 629.01 49996.10 28.45 2015-01-25 11:51:18.000 025 33550.01 629.00 49996.10 28.45 2015-01-25 11:51:19.000 025 33549.85 629.00 49996.10 28.45 2015-01-25 11:51:20.000 025 33550.01 629.03 49996.10 28.45 2015-01-25 11:51:21.000 025 33549.97 629.00 49996.10 28.45 2015-01-25 11:51:22.000 025 33549.96 628.96 49996.10 28.45 2015-01-25 11:51:23.000 025 33549.96 628.97 49996.10 28.45 2015-01-25 11:51:24.000 025 33549.98 628.96 49996.10 28.45 2015-01-25 11:51:25.000 025 33550.01 628.92 49996.10 28.45 2015-01-25 11:51:25.000 025 33549.94 628.96 49996.10 28.45 2015-01-25 11:51:27.000 025 33550.04 628.96 49996.10 28.45 2015-01-25 11:51:28.000 025 33550.06 628.93 49996.10 28.45 2015-01-25 11:51:29.000 025 33549.98 628.91 49996.10 28.45 2015-01-25 11:51:30.000 025 33550.12 628.93 49996.10 28.45 2015-01-25 11:51:31.000 025 33550.02 628.90 49996.10 28.45 2015-01-25 11:51:32.000 025 33550.10 628.94 49996.10 28.45 2015-01-25 11:51:33.000 025 33550.05 628.94 49996.10 28.45 2015-01-25 11:51:34.000 025 33550.03 628.91 49996.10 28.45 2015-01-25 11:51:35.000 025 33550.09 628.92 49996.10 28.45 2015-01-25 11:51:36.000 025 33550.09 628.92 49996.10 28.45 2015-01-25 11:51:37.000 025 33549.96 628.90 49996.10 28.45 2015-01-25 11:51:38.000 025 33550.16 628.91 49996.10 28.45 2015-01-25 11:51:39.000 025 33550.10 628.95 49996.10 28.45 2015-01-25 11:51:40.000 025 33550.05 628.91 49996.10 28.45 2015-01-25 11:51:41.000 025 33550.10 628.89 49996.10 28.45 2015-01-25 11:51:42.000 025 33550.05 628.90 49996.10 28.45 2015-01-25 11:51:43.000 025 33550.09 628.93 49996.10 28.45 2015-01-25 11:51:44.000 025 33550.04 628.90 49996.10 28.45 2015-01-25 11:51:45.000 025 33550.07 628.89 49996.10 28.45 2015-01-25 11:51:46.000 025 33550.11 628.93 49996.10 28.45 2015-01-25 11:51:47.000 025 33550.11 628.93 49996.10 28.45 2015-01-25 11:51:48.000 025 33550.09 628.93 49996.10 28.45 2015-01-25 11:51:49.000 025 33550.10 628.88 49996.10 28.45 2015-01-25 11:51:50.000 025 33550.14 628.92 49996.10 28.45 2015-01-25 11:51:51.000 025 33550.10 628.91 49996.10 28.45 2015-01-25 11:51:52.000 025 33550.10 628.96 49996.10 28.45 2015-01-25 11:51:53.000 025 33550.04 628.92 49996.10 28.45 2015-01-25 11:51:54.000 025 33550.07 628.91 49996.10 28.45 2015-01-25 11:51:55.000 025 33550.09 628.96 49996.10 28.45 2015-01-25 11:51:56.000 025 33550.16 628.95 49996.10 28.45 2015-01-25 11:51:57.000 025 33550.05 628.94 49996.10 28.45 2015-01-25 11:51:58.000 025 33550.06 628.91 49996.10 28.45 2015-01-25 11:51:59.000 025 33550.11 628.93 49996.10 28.45 2015-01-25 11:52:00.000 025 33550.09 628.90 49996.10 28.45 2015-01-25 11:52:01.000 025 33550.05 628.92 49996.10 28.45 2015-01-25 11:52:02.000 025 33550.16 628.92 49996.10 28.45 2015-01-25 11:52:03.000 025 33550.13 628.90 49996.10 28.45 2015-01-25 11:52:04.000 025 33550.10 628.91 49996.10 28.45 2015-01-25 11:52:05.000 025 33550.13 628.93 49996.10 28.45 2015-01-25 11:52:06.000 025 33550.14 628.91 49996.10 28.45 2015-01-25 11:52:06.000 025 33550.13 628.91 49996.10 28.45 2015-01-25 11:52:08.000 025 33550.03 628.90 49996.10 28.45 2015-01-25 11:52:09.000 025 33550.10 628.89 49996.10 28.45 2015-01-25 11:52:10.000 025 33550.18 628.90 49996.10 28.45 2015-01-25 11:52:11.000 025 33550.25 628.85 49996.10 28.45 2015-01-25 11:52:12.000 025 33550.21 628.89 49996.10 28.45 2015-01-25 11:52:13.000 025 33550.19 628.91 49996.10 28.45 2015-01-25 11:52:14.000 025 33550.32 628.88 49996.10 28.45 2015-01-25 11:52:15.000 025 33550.20 628.88 49996.10 28.45 2015-01-25 11:52:16.000 025 33550.19 628.88 49996.10 28.45 2015-01-25 11:52:17.000 025 33550.22 628.88 49996.10 28.45 2015-01-25 11:52:18.000 025 33550.18 628.86 49996.10 28.45 2015-01-25 11:52:19.000 025 33550.31 628.87 49996.10 28.45 2015-01-25 11:52:19.000 025 33550.24 628.86 49996.10 28.45 2015-01-25 11:52:21.000 025 33550.21 628.86 49996.10 28.45 2015-01-25 11:52:22.000 025 33550.16 628.82 49996.10 28.45 2015-01-25 11:52:23.000 025 33550.18 628.85 49996.10 28.45 2015-01-25 11:52:24.000 025 33550.21 628.83 49996.10 28.45 2015-01-25 11:52:25.000 025 33550.25 628.83 49996.10 28.45 2015-01-25 11:52:26.000 025 33550.23 628.88 49996.10 28.45 2015-01-25 11:52:27.000 025 33550.28 628.85 49996.10 28.45 2015-01-25 11:52:28.000 025 33550.22 628.89 49996.10 28.45 2015-01-25 11:52:29.000 025 33550.16 628.84 49996.10 28.45 2015-01-25 11:52:30.000 025 33550.22 628.86 49996.10 28.45 2015-01-25 11:52:31.000 025 33550.18 628.83 49996.10 28.45 2015-01-25 11:52:32.000 025 33550.28 628.88 49996.10 28.45 2015-01-25 11:52:33.000 025 33550.21 628.85 49996.10 28.45 2015-01-25 11:52:34.000 025 33550.24 628.86 49996.10 28.45 2015-01-25 11:52:35.000 025 33550.17 628.83 49996.10 28.45 2015-01-25 11:52:36.000 025 33550.19 628.87 49996.10 28.45 2015-01-25 11:52:37.000 025 33550.19 628.87 49996.10 28.45 2015-01-25 11:52:38.000 025 33550.11 628.86 49996.10 28.45 2015-01-25 11:52:39.000 025 33550.09 628.86 49996.10 28.45 2015-01-25 11:52:40.000 025 33550.11 628.86 49996.10 28.45 2015-01-25 11:52:41.000 025 33550.28 628.88 49996.10 28.45 2015-01-25 11:52:42.000 025 33550.26 628.87 49996.10 28.45 2015-01-25 11:52:43.000 025 33550.23 628.85 49996.10 28.45 2015-01-25 11:52:44.000 025 33550.18 628.85 49996.10 28.45 2015-01-25 11:52:45.000 025 33550.16 628.81 49996.10 28.45 2015-01-25 11:52:46.000 025 33550.23 628.84 49996.10 28.45 2015-01-25 11:52:47.000 025 33550.21 628.82 49996.10 28.45 2015-01-25 11:52:48.000 025 33550.14 628.82 49996.10 28.45 2015-01-25 11:52:49.000 025 33550.29 628.79 49996.10 28.45 2015-01-25 11:52:50.000 025 33550.22 628.86 49996.10 28.45 2015-01-25 11:52:51.000 025 33550.24 628.79 49996.10 28.45 2015-01-25 11:52:52.000 025 33550.28 628.80 49996.10 28.45 2015-01-25 11:52:53.000 025 33550.32 628.81 49996.10 28.45 2015-01-25 11:52:54.000 025 33550.31 628.82 49996.10 28.45 2015-01-25 11:52:55.000 025 33550.25 628.82 49996.10 28.45 2015-01-25 11:52:56.000 025 33550.35 628.81 49996.10 28.45 2015-01-25 11:52:57.000 025 33550.30 628.82 49996.10 28.45 2015-01-25 11:52:58.000 025 33550.29 628.79 49996.10 28.45 2015-01-25 11:52:59.000 025 33550.25 628.80 49996.10 28.45 2015-01-25 11:53:00.000 025 33550.24 628.78 49996.10 28.45 2015-01-25 11:53:00.000 025 33550.35 628.82 49996.10 28.45 2015-01-25 11:53:02.000 025 33550.19 628.78 49996.10 28.45 2015-01-25 11:53:03.000 025 33550.26 628.78 49996.10 28.45 2015-01-25 11:53:04.000 025 33550.29 628.78 49996.10 28.45 2015-01-25 11:53:05.000 025 33550.24 628.77 49996.10 28.45 2015-01-25 11:53:06.000 025 33550.31 628.85 49996.10 28.45 2015-01-25 11:53:07.000 025 33550.29 628.82 49996.10 28.45 2015-01-25 11:53:08.000 025 33550.32 628.79 49996.10 28.45 2015-01-25 11:53:09.000 025 33550.31 628.80 49996.10 28.45 2015-01-25 11:53:10.000 025 33550.21 628.82 49996.10 28.45 2015-01-25 11:53:11.000 025 33550.34 628.79 49996.10 28.45 2015-01-25 11:53:12.000 025 33550.44 628.81 49996.10 28.45 2015-01-25 11:53:13.000 025 33550.25 628.76 49996.10 28.45 2015-01-25 11:53:13.000 025 33550.34 628.81 49996.10 28.45 2015-01-25 11:53:15.000 025 33550.26 628.81 49996.10 28.45 2015-01-25 11:53:16.000 025 33550.32 628.80 49996.10 28.45 2015-01-25 11:53:17.000 025 33550.32 628.84 49996.10 28.45 2015-01-25 11:53:18.000 025 33550.26 628.81 49996.10 28.45 2015-01-25 11:53:19.000 025 33550.37 628.87 49996.10 28.45 2015-01-25 11:53:20.000 025 33550.30 628.83 49996.10 28.45 2015-01-25 11:53:21.000 025 33550.23 628.83 49996.10 28.45 2015-01-25 11:53:22.000 025 33550.28 628.84 49996.10 28.45 2015-01-25 11:53:23.000 025 33550.25 628.81 49996.10 28.45 2015-01-25 11:53:24.000 025 33550.17 628.86 49996.10 28.45 2015-01-25 11:53:25.000 025 33550.35 628.87 49996.10 28.45 2015-01-25 11:53:26.000 025 33550.27 628.87 49996.10 28.45 2015-01-25 11:53:27.000 025 33550.25 628.86 49996.10 28.45 2015-01-25 11:53:28.000 025 33550.23 628.85 49996.10 28.45 2015-01-25 11:53:29.000 025 33550.31 628.83 49996.10 28.45 2015-01-25 11:53:30.000 025 33550.16 628.83 49996.10 28.45 2015-01-25 11:53:31.000 025 33550.45 628.82 49996.10 28.45 2015-01-25 11:53:32.000 025 33550.25 628.81 49996.10 28.45 2015-01-25 11:53:33.000 025 33550.25 628.83 49996.10 28.45 2015-01-25 11:53:34.000 025 33550.32 628.85 49996.10 28.45 2015-01-25 11:53:35.000 025 33550.32 628.82 49996.10 28.45 2015-01-25 11:53:36.000 025 33550.25 628.81 49996.10 28.45 2015-01-25 11:53:37.000 025 33550.25 628.78 49996.10 28.45 2015-01-25 11:53:38.000 025 33550.26 628.79 49996.10 28.45 2015-01-25 11:53:39.000 025 33550.29 628.79 49996.10 28.45 2015-01-25 11:53:40.000 025 33550.33 628.79 49996.10 28.45 2015-01-25 11:53:41.000 025 33550.30 628.79 49996.10 28.45 2015-01-25 11:53:42.000 025 33550.33 628.77 49996.10 28.45 2015-01-25 11:53:43.000 025 33550.31 628.77 49996.10 28.45 2015-01-25 11:53:44.000 025 33550.35 628.79 49996.10 28.45 2015-01-25 11:53:45.000 025 33550.29 628.78 49996.10 28.45 2015-01-25 11:53:46.000 025 33550.30 628.78 49996.10 28.45 2015-01-25 11:53:47.000 025 33550.26 628.78 49996.10 28.45 2015-01-25 11:53:48.000 025 33550.40 628.77 49996.10 28.45 2015-01-25 11:53:49.000 025 33550.22 628.79 49996.10 28.45 2015-01-25 11:53:50.000 025 33550.33 628.75 49996.10 28.45 2015-01-25 11:53:51.000 025 33550.32 628.75 49996.10 28.45 2015-01-25 11:53:52.000 025 33550.37 628.71 49996.10 28.45 2015-01-25 11:53:53.000 025 33550.37 628.70 49996.10 28.45 2015-01-25 11:53:54.000 025 33550.32 628.74 49996.10 28.45 2015-01-25 11:53:54.000 025 33550.27 628.71 49996.10 28.45 2015-01-25 11:53:56.000 025 33550.36 628.71 49996.10 28.45 2015-01-25 11:53:57.000 025 33550.38 628.71 49996.10 28.45 2015-01-25 11:53:58.000 025 33550.44 628.70 49996.10 28.45 2015-01-25 11:53:59.000 025 33550.32 628.68 49996.10 28.45 2015-01-25 11:54:00.000 025 33550.31 628.65 49996.10 28.45 2015-01-25 11:54:01.000 025 33550.37 628.66 49996.10 28.45 2015-01-25 11:54:02.000 025 33550.35 628.68 49996.10 28.45 2015-01-25 11:54:03.000 025 33550.41 628.68 49996.10 28.45 2015-01-25 11:54:04.000 025 33550.35 628.70 49996.10 28.45 2015-01-25 11:54:05.000 025 33550.24 628.71 49996.10 28.45 2015-01-25 11:54:06.000 025 33550.34 628.63 49996.10 28.45 2015-01-25 11:54:07.000 025 33550.37 628.68 49996.10 28.45 2015-01-25 11:54:07.000 025 33550.41 628.70 49996.10 28.45 2015-01-25 11:54:09.000 025 33550.35 628.69 49996.10 28.45 2015-01-25 11:54:10.000 025 33550.28 628.68 49996.10 28.45 2015-01-25 11:54:11.000 025 33550.43 628.67 49996.10 28.45 2015-01-25 11:54:12.000 025 33550.34 628.68 49996.10 28.45 2015-01-25 11:54:13.000 025 33550.39 628.68 49996.10 28.45 2015-01-25 11:54:14.000 025 33550.37 628.65 49996.10 28.45 2015-01-25 11:54:15.000 025 33550.39 628.65 49996.10 28.45 2015-01-25 11:54:16.000 025 33550.41 628.67 49996.10 28.45 2015-01-25 11:54:17.000 025 33550.53 628.64 49996.10 28.45 2015-01-25 11:54:18.000 025 33550.54 628.65 49996.10 28.45 2015-01-25 11:54:19.000 025 33550.34 628.64 49996.10 28.45 2015-01-25 11:54:20.000 025 33550.44 628.65 49996.10 28.45 2015-01-25 11:54:21.000 025 33550.44 628.61 49996.10 28.45 2015-01-25 11:54:22.000 025 33550.46 628.65 49996.10 28.45 2015-01-25 11:54:23.000 025 33550.47 628.62 49996.10 28.45 2015-01-25 11:54:24.000 025 33550.41 628.57 49996.10 28.45 2015-01-25 11:54:25.000 025 33550.44 628.59 49996.10 28.45 2015-01-25 11:54:26.000 025 33550.41 628.56 49996.10 28.45 2015-01-25 11:54:27.000 025 33550.38 628.56 49996.10 28.45 2015-01-25 11:54:28.000 025 33550.39 628.61 49996.10 28.45 2015-01-25 11:54:29.000 025 33550.39 628.61 49996.10 28.45 2015-01-25 11:54:30.000 025 33550.42 628.59 49996.10 28.45 2015-01-25 11:54:31.000 025 33550.39 628.57 49996.10 28.45 2015-01-25 11:54:32.000 025 33550.37 628.59 49996.10 28.45 2015-01-25 11:54:33.000 025 33550.32 628.58 49996.10 28.45 2015-01-25 11:54:34.000 025 33550.40 628.61 49996.10 28.45 2015-01-25 11:54:35.000 025 33550.50 628.58 49996.10 28.45 2015-01-25 11:54:36.000 025 33550.39 628.59 49996.10 28.45 2015-01-25 11:54:37.000 025 33550.47 628.57 49996.10 28.45 2015-01-25 11:54:38.000 025 33550.46 628.58 49996.10 28.45 2015-01-25 11:54:39.000 025 33550.46 628.58 49996.10 28.45 2015-01-25 11:54:40.000 025 33550.45 628.60 49996.10 28.45 2015-01-25 11:54:41.000 025 33550.47 628.58 49996.10 28.45 2015-01-25 11:54:42.000 025 33550.47 628.56 49996.10 28.45 2015-01-25 11:54:43.000 025 33550.31 628.55 49996.10 28.45 2015-01-25 11:54:44.000 025 33550.41 628.57 49996.10 28.45 2015-01-25 11:54:45.000 025 33550.44 628.52 49996.10 28.45 2015-01-25 11:54:46.000 025 33550.47 628.51 49996.10 28.45 2015-01-25 11:54:47.000 025 33550.35 628.51 49996.10 28.45 2015-01-25 11:54:48.000 025 33550.58 628.53 49996.10 28.45 2015-01-25 11:54:48.000 025 33550.33 628.49 49996.10 28.45 2015-01-25 11:54:50.000 025 33550.47 628.50 49996.10 28.45 2015-01-25 11:54:51.000 025 33550.46 628.50 49996.10 28.45 2015-01-25 11:54:52.000 025 33550.39 628.48 49996.10 28.45 2015-01-25 11:54:53.000 025 33550.53 628.52 49996.10 28.45 2015-01-25 11:54:54.000 025 33550.53 628.46 49996.10 28.45 2015-01-25 11:54:55.000 025 33550.47 628.46 49996.10 28.45 2015-01-25 11:54:56.000 025 33550.48 628.51 49996.10 28.45 2015-01-25 11:54:57.000 025 33550.44 628.49 49996.10 28.45 2015-01-25 11:54:58.000 025 33550.43 628.47 49996.10 28.45 2015-01-25 11:54:59.000 025 33550.48 628.46 49996.10 28.45 2015-01-25 11:55:00.000 025 33550.46 628.48 49996.10 28.45 2015-01-25 11:55:01.000 025 33550.38 628.47 49996.10 28.45 2015-01-25 11:55:01.000 025 33550.47 628.43 49996.10 28.45 2015-01-25 11:55:03.000 025 33550.41 628.44 49996.10 28.45 2015-01-25 11:55:04.000 025 33550.50 628.46 49996.10 28.45 2015-01-25 11:55:05.000 025 33550.50 628.47 49996.10 28.45 2015-01-25 11:55:06.000 025 33550.51 628.44 49996.10 28.45 2015-01-25 11:55:07.000 025 33550.57 628.42 49996.10 28.45 2015-01-25 11:55:08.000 025 33550.54 628.46 49996.10 28.45 2015-01-25 11:55:09.000 025 33550.51 628.43 49996.10 28.45 2015-01-25 11:55:10.000 025 33550.46 628.39 49996.10 28.45 2015-01-25 11:55:11.000 025 33550.51 628.45 49996.10 28.45 2015-01-25 11:55:12.000 025 33550.44 628.47 49996.10 28.45 2015-01-25 11:55:13.000 025 33550.57 628.42 49996.10 28.45 2015-01-25 11:55:14.000 025 33550.57 628.41 49996.10 28.45 2015-01-25 11:55:15.000 025 33550.50 628.40 49996.10 28.45 2015-01-25 11:55:16.000 025 33550.51 628.42 49996.10 28.45 2015-01-25 11:55:17.000 025 33550.48 628.46 49996.10 28.45 2015-01-25 11:55:18.000 025 33550.46 628.41 49996.10 28.45 2015-01-25 11:55:19.000 025 33550.52 628.45 49996.10 28.45 2015-01-25 11:55:20.000 025 33550.56 628.44 49996.10 28.45 2015-01-25 11:55:21.000 025 33550.43 628.46 49996.10 28.45 2015-01-25 11:55:22.000 025 33550.47 628.44 49996.10 28.45 2015-01-25 11:55:23.000 025 33550.51 628.45 49996.10 28.45 2015-01-25 11:55:24.000 025 33550.46 628.42 49996.10 28.45 2015-01-25 11:55:25.000 025 33550.39 628.44 49996.10 28.45 2015-01-25 11:55:26.000 025 33550.53 628.40 49996.10 28.45 2015-01-25 11:55:27.000 025 33550.44 628.41 49996.10 28.45 2015-01-25 11:55:28.000 025 33550.49 628.36 49996.10 28.45 2015-01-25 11:55:29.000 025 33550.50 628.42 49996.10 28.45 2015-01-25 11:55:30.000 025 33550.52 628.39 49996.10 28.45 2015-01-25 11:55:31.000 025 33550.55 628.36 49996.10 28.45 2015-01-25 11:55:32.000 025 33550.65 628.38 49996.10 28.45 2015-01-25 11:55:33.000 025 33550.59 628.36 49996.10 28.45 2015-01-25 11:55:34.000 025 33550.54 628.35 49996.10 28.45 2015-01-25 11:55:35.000 025 33550.55 628.36 49996.10 28.45 2015-01-25 11:55:36.000 025 33550.60 628.31 49996.10 28.45 2015-01-25 11:55:37.000 025 33550.62 628.29 49996.10 28.45 2015-01-25 11:55:38.000 025 33550.62 628.32 49996.10 28.45 2015-01-25 11:55:39.000 025 33550.57 628.31 49996.10 28.45 2015-01-25 11:55:40.000 025 33550.68 628.30 49996.10 28.45 2015-01-25 11:55:41.000 025 33550.66 628.32 49996.10 28.45 2015-01-25 11:55:42.000 025 33550.68 628.27 49996.10 28.45 2015-01-25 11:55:42.000 025 33550.68 628.27 49996.10 28.45 2015-01-25 11:55:44.000 025 33550.64 628.31 49996.10 28.45 2015-01-25 11:55:45.000 025 33550.65 628.28 49996.10 28.45 2015-01-25 11:55:46.000 025 33550.68 628.27 49996.10 28.45 2015-01-25 11:55:47.000 025 33550.69 628.28 49996.10 28.45 2015-01-25 11:55:48.000 025 33550.74 628.27 49996.10 28.45 2015-01-25 11:55:49.000 025 33550.61 628.31 49996.10 28.45 2015-01-25 11:55:50.000 025 33550.64 628.27 49996.10 28.45 2015-01-25 11:55:51.000 025 33550.63 628.30 49996.10 28.45 2015-01-25 11:55:52.000 025 33550.72 628.28 49996.10 28.45 2015-01-25 11:55:53.000 025 33550.70 628.26 49996.10 28.45 2015-01-25 11:55:54.000 025 33550.63 628.28 49996.10 28.45 2015-01-25 11:55:55.000 025 33550.75 628.29 49996.10 28.45 2015-01-25 11:55:55.000 025 33550.66 628.22 49996.10 28.45 2015-01-25 11:55:57.000 025 33550.71 628.20 49996.10 28.45 2015-01-25 11:55:58.000 025 33550.70 628.26 49996.10 28.45 2015-01-25 11:55:59.000 025 33550.68 628.27 49996.10 28.45 2015-01-25 11:56:00.000 025 33550.77 628.26 49996.10 28.45 2015-01-25 11:56:01.000 025 33550.76 628.24 49996.10 28.45 2015-01-25 11:56:02.000 025 33550.76 628.22 49996.10 28.45 2015-01-25 11:56:03.000 025 33550.70 628.21 49996.10 28.45 2015-01-25 11:56:04.000 025 33550.79 628.19 49996.10 28.45 2015-01-25 11:56:05.000 025 33550.76 628.15 49996.10 28.45 2015-01-25 11:56:06.000 025 33550.76 628.15 49996.10 28.45 2015-01-25 11:56:07.000 025 33550.82 628.15 49996.10 28.45 2015-01-25 11:56:08.000 025 33550.85 628.14 49996.10 28.45 2015-01-25 11:56:09.000 025 33550.78 628.11 49996.10 28.45 2015-01-25 11:56:10.000 025 33550.88 628.08 49996.10 28.45 2015-01-25 11:56:11.000 025 33550.91 628.08 49996.10 28.45 2015-01-25 11:56:12.000 025 33550.74 628.11 49996.10 28.45 2015-01-25 11:56:13.000 025 33550.97 628.10 49996.10 28.45 2015-01-25 11:56:14.000 025 33550.85 628.11 49996.10 28.45 2015-01-25 11:56:15.000 025 33550.82 628.08 49996.10 28.45 2015-01-25 11:56:16.000 025 33550.88 628.07 49996.10 28.45 2015-01-25 11:56:17.000 025 33550.86 628.06 49996.10 28.45 2015-01-25 11:56:18.000 025 33550.88 628.08 49996.10 28.45 2015-01-25 11:56:19.000 025 33550.98 628.06 49996.10 28.45 2015-01-25 11:56:20.000 025 33550.90 628.04 49996.10 28.45 2015-01-25 11:56:21.000 025 33550.88 628.06 49996.10 28.45 2015-01-25 11:56:22.000 025 33550.91 628.03 49996.10 28.45 2015-01-25 11:56:23.000 025 33550.87 628.03 49996.10 28.45 2015-01-25 11:56:24.000 025 33550.86 628.02 49996.10 28.45 2015-01-25 11:56:25.000 025 33550.87 628.02 49996.10 28.45 2015-01-25 11:56:26.000 025 33550.91 627.99 49996.10 28.45 2015-01-25 11:56:27.000 025 33550.84 627.99 49996.10 28.45 2015-01-25 11:56:28.000 025 33550.92 628.00 49996.10 28.45 2015-01-25 11:56:29.000 025 33550.79 628.02 49996.10 28.45 2015-01-25 11:56:30.000 025 33550.88 628.01 49996.10 28.45 2015-01-25 11:56:31.000 025 33550.95 627.98 49996.10 28.45 2015-01-25 11:56:32.000 025 33550.92 627.99 49996.10 28.45 2015-01-25 11:56:33.000 025 33550.92 627.96 49996.10 28.45 2015-01-25 11:56:34.000 025 33550.87 627.96 49996.10 28.45 2015-01-25 11:56:35.000 025 33550.92 627.94 49996.10 28.45 2015-01-25 11:56:36.000 025 33550.91 628.00 49996.10 28.45 2015-01-25 11:56:36.000 025 33550.95 627.94 49996.10 28.45 2015-01-25 11:56:38.000 025 33550.94 627.93 49996.10 28.45 2015-01-25 11:56:39.000 025 33550.88 627.96 49996.10 28.45 2015-01-25 11:56:40.000 025 33550.90 627.96 49996.10 28.45 2015-01-25 11:56:41.000 025 33551.01 627.98 49996.10 28.45 2015-01-25 11:56:42.000 025 33551.03 627.93 49996.10 28.45 2015-01-25 11:56:43.000 025 33550.96 627.90 49996.10 28.45 2015-01-25 11:56:44.000 025 33551.03 627.98 49996.10 28.45 2015-01-25 11:56:45.000 025 33550.94 627.93 49996.10 28.45 2015-01-25 11:56:46.000 025 33551.13 627.92 49996.10 28.45 2015-01-25 11:56:47.000 025 33550.98 627.92 49996.10 28.45 2015-01-25 11:56:48.000 025 33550.99 627.90 49996.10 28.45 2015-01-25 11:56:49.000 025 33550.96 627.94 49996.10 28.45 2015-01-25 11:56:49.000 025 33550.97 627.90 49996.10 28.45 2015-01-25 11:56:51.000 025 33550.96 627.91 49996.10 28.45 2015-01-25 11:56:52.000 025 33550.93 627.90 49996.10 28.45 2015-01-25 11:56:53.000 025 33550.90 627.90 49996.10 28.45 2015-01-25 11:56:54.000 025 33550.92 627.92 49996.10 28.45 2015-01-25 11:56:55.000 025 33551.03 627.87 49996.10 28.45 2015-01-25 11:56:56.000 025 33551.05 627.86 49996.10 28.45 2015-01-25 11:56:57.000 025 33550.95 627.88 49996.10 28.45 2015-01-25 11:56:58.000 025 33551.04 627.88 49996.10 28.45 2015-01-25 11:56:59.000 025 33550.93 627.86 49996.10 28.45 2015-01-25 11:57:00.000 025 33550.92 627.87 49996.10 28.45 2015-01-25 11:57:01.000 025 33550.99 627.82 49996.10 28.45 2015-01-25 11:57:02.000 025 33551.11 627.88 49996.10 28.45 2015-01-25 11:57:03.000 025 33550.99 627.83 49996.10 28.45 2015-01-25 11:57:04.000 025 33550.93 627.83 49996.10 28.45 2015-01-25 11:57:05.000 025 33550.99 627.82 49996.10 28.45 2015-01-25 11:57:06.000 025 33551.00 627.89 49996.10 28.45 2015-01-25 11:57:07.000 025 33551.00 627.87 49996.10 28.45 2015-01-25 11:57:08.000 025 33550.93 627.86 49996.10 28.45 2015-01-25 11:57:09.000 025 33550.96 627.84 49996.10 28.45 2015-01-25 11:57:10.000 025 33550.93 627.82 49996.10 28.45 2015-01-25 11:57:11.000 025 33550.99 627.81 49996.10 28.45 2015-01-25 11:57:12.000 025 33550.93 627.83 49996.10 28.45 2015-01-25 11:57:13.000 025 33550.99 627.83 49996.10 28.45 2015-01-25 11:57:14.000 025 33551.09 627.81 49996.10 28.45 2015-01-25 11:57:15.000 025 33551.00 627.84 49996.10 28.45 2015-01-25 11:57:16.000 025 33551.01 627.79 49996.10 28.45 2015-01-25 11:57:17.000 025 33551.13 627.80 49996.10 28.45 2015-01-25 11:57:18.000 025 33551.16 627.75 49996.10 28.45 2015-01-25 11:57:19.000 025 33551.08 627.77 49996.10 28.45 2015-01-25 11:57:20.000 025 33551.07 627.78 49996.10 28.45 2015-01-25 11:57:21.000 025 33550.98 627.74 49996.10 28.45 2015-01-25 11:57:22.000 025 33551.16 627.71 49996.10 28.45 2015-01-25 11:57:23.000 025 33551.15 627.74 49996.10 28.45 2015-01-25 11:57:24.000 025 33551.14 627.70 49996.10 28.45 2015-01-25 11:57:25.000 025 33551.08 627.70 49996.10 28.45 2015-01-25 11:57:26.000 025 33551.07 627.74 49996.10 28.45 2015-01-25 11:57:27.000 025 33551.15 627.73 49996.10 28.45 2015-01-25 11:57:28.000 025 33551.12 627.69 49996.10 28.45 2015-01-25 11:57:29.000 025 33551.14 627.71 49996.10 28.45 2015-01-25 11:57:30.000 025 33551.22 627.69 49996.10 28.45 2015-01-25 11:57:30.000 025 33551.19 627.69 49996.10 28.45 2015-01-25 11:57:32.000 025 33551.22 627.71 49996.10 28.45 2015-01-25 11:57:33.000 025 33551.07 627.71 49996.10 28.45 2015-01-25 11:57:34.000 025 33551.23 627.71 49996.10 28.45 2015-01-25 11:57:35.000 025 33551.21 627.70 49996.10 28.45 2015-01-25 11:57:36.000 025 33551.15 627.66 49996.10 28.45 2015-01-25 11:57:37.000 025 33551.18 627.66 49996.10 28.45 2015-01-25 11:57:38.000 025 33551.19 627.65 49996.10 28.45 2015-01-25 11:57:39.000 025 33551.22 627.64 49996.10 28.45 2015-01-25 11:57:40.000 025 33551.25 627.71 49996.10 28.45 2015-01-25 11:57:41.000 025 33551.24 627.67 49996.10 28.45 2015-01-25 11:57:42.000 025 33551.12 627.66 49996.10 28.45 2015-01-25 11:57:43.000 025 33551.28 627.65 49996.10 28.45 2015-01-25 11:57:43.000 025 33551.30 627.60 49996.10 28.45 2015-01-25 11:57:45.000 025 33551.22 627.59 49996.10 28.45 2015-01-25 11:57:46.000 025 33551.16 627.62 49996.10 28.45 2015-01-25 11:57:47.000 025 33551.25 627.62 49996.10 28.45 2015-01-25 11:57:48.000 025 33551.32 627.65 49996.10 28.45 2015-01-25 11:57:49.000 025 33551.25 627.64 49996.10 28.45 2015-01-25 11:57:50.000 025 33551.37 627.65 49996.10 28.45 2015-01-25 11:57:51.000 025 33551.33 627.61 49996.10 28.45 2015-01-25 11:57:52.000 025 33551.33 627.61 49996.10 28.45 2015-01-25 11:57:53.000 025 33551.29 627.61 49996.10 28.45 2015-01-25 11:57:54.000 025 33551.25 627.60 49996.10 28.45 2015-01-25 11:57:55.000 025 33551.38 627.62 49996.10 28.45 2015-01-25 11:57:56.000 025 33551.31 627.61 49996.10 28.45 2015-01-25 11:57:57.000 025 33551.28 627.61 49996.10 28.45 2015-01-25 11:57:58.000 025 33551.30 627.59 49996.10 28.45 2015-01-25 11:57:59.000 025 33551.25 627.57 49996.10 28.45 2015-01-25 11:58:00.000 025 33551.33 627.53 49996.10 28.45 2015-01-25 11:58:01.000 025 33551.26 627.57 49996.10 28.45 2015-01-25 11:58:02.000 025 33551.34 627.56 49996.10 28.45 2015-01-25 11:58:03.000 025 33551.37 627.57 49996.10 28.45 2015-01-25 11:58:04.000 025 33551.37 627.54 49996.10 28.45 2015-01-25 11:58:05.000 025 33551.36 627.59 49996.10 28.45 2015-01-25 11:58:06.000 025 33551.27 627.57 49996.10 28.45 2015-01-25 11:58:07.000 025 33551.36 627.55 49996.10 28.45 2015-01-25 11:58:08.000 025 33551.32 627.58 49996.10 28.45 2015-01-25 11:58:09.000 025 33551.28 627.56 49996.10 28.45 2015-01-25 11:58:10.000 025 33551.34 627.52 49996.10 28.45 2015-01-25 11:58:11.000 025 33551.31 627.55 49996.10 28.45 2015-01-25 11:58:12.000 025 33551.35 627.53 49996.10 28.45 2015-01-25 11:58:13.000 025 33551.30 627.52 49996.10 28.45 2015-01-25 11:58:14.000 025 33551.34 627.55 49996.10 28.45 2015-01-25 11:58:15.000 025 33551.29 627.51 49996.10 28.45 2015-01-25 11:58:16.000 025 33551.34 627.51 49996.10 28.45 2015-01-25 11:58:17.000 025 33551.37 627.55 49996.10 28.45 2015-01-25 11:58:18.000 025 33551.32 627.49 49996.10 28.45 2015-01-25 11:58:19.000 025 33551.38 627.49 49996.10 28.45 2015-01-25 11:58:20.000 025 33551.27 627.49 49996.10 28.45 2015-01-25 11:58:21.000 025 33551.34 627.52 49996.10 28.45 2015-01-25 11:58:22.000 025 33551.38 627.46 49996.10 28.45 2015-01-25 11:58:23.000 025 33551.39 627.50 49996.10 28.45 2015-01-25 11:58:24.000 025 33551.31 627.49 49996.10 28.45 2015-01-25 11:58:24.000 025 33551.33 627.46 49996.10 28.45 2015-01-25 11:58:26.000 025 33551.35 627.51 49996.10 28.45 2015-01-25 11:58:27.000 025 33551.29 627.51 49996.10 28.45 2015-01-25 11:58:28.000 025 33551.31 627.47 49996.10 28.45 2015-01-25 11:58:29.000 025 33551.34 627.43 49996.10 28.45 2015-01-25 11:58:30.000 025 33551.37 627.45 49996.10 28.45 2015-01-25 11:58:31.000 025 33551.36 627.47 49996.10 28.45 2015-01-25 11:58:32.000 025 33551.46 627.42 49996.10 28.45 2015-01-25 11:58:33.000 025 33551.40 627.42 49996.10 28.45 2015-01-25 11:58:34.000 025 33551.40 627.40 49996.10 28.45 2015-01-25 11:58:35.000 025 33551.49 627.41 49996.10 28.45 2015-01-25 11:58:36.000 025 33551.40 627.40 49996.10 28.45 2015-01-25 11:58:37.000 025 33551.41 627.40 49996.10 28.45 2015-01-25 11:58:37.000 025 33551.38 627.41 49996.10 28.45 2015-01-25 11:58:39.000 025 33551.42 627.36 49996.10 28.45 2015-01-25 11:58:40.000 025 33551.44 627.35 49996.10 28.45 2015-01-25 11:58:41.000 025 33551.43 627.36 49996.10 28.45 2015-01-25 11:58:42.000 025 33551.37 627.34 49996.10 28.45 2015-01-25 11:58:43.000 025 33551.46 627.39 49996.10 28.45 2015-01-25 11:58:44.000 025 33551.36 627.37 49996.10 28.45 2015-01-25 11:58:45.000 025 33551.36 627.33 49996.10 28.45 2015-01-25 11:58:46.000 025 33551.42 627.33 49996.10 28.45 2015-01-25 11:58:47.000 025 33551.42 627.34 49996.10 28.45 2015-01-25 11:58:48.000 025 33551.33 627.31 49996.10 28.45 2015-01-25 11:58:49.000 025 33551.53 627.33 49996.10 28.45 2015-01-25 11:58:50.000 025 33551.44 627.33 49996.10 28.45 2015-01-25 11:58:51.000 025 33551.47 627.33 49996.10 28.45 2015-01-25 11:58:52.000 025 33551.48 627.33 49996.10 28.45 2015-01-25 11:58:53.000 025 33551.37 627.36 49996.10 28.45 2015-01-25 11:58:54.000 025 33551.46 627.35 49996.10 28.45 2015-01-25 11:58:55.000 025 33551.52 627.33 49996.10 28.45 2015-01-25 11:58:56.000 025 33551.37 627.35 49996.10 28.45 2015-01-25 11:58:57.000 025 33551.39 627.37 49996.10 28.45 2015-01-25 11:58:58.000 025 33551.40 627.36 49996.10 28.45 2015-01-25 11:58:59.000 025 33551.43 627.38 49996.10 28.45 2015-01-25 11:59:00.000 025 33551.39 627.38 49996.10 28.45 2015-01-25 11:59:01.000 025 33551.40 627.36 49996.10 28.45 2015-01-25 11:59:02.000 025 33551.47 627.34 49996.10 28.45 2015-01-25 11:59:03.000 025 33551.44 627.37 49996.10 28.45 2015-01-25 11:59:04.000 025 33551.37 627.38 49996.10 28.45 2015-01-25 11:59:05.000 025 33551.43 627.36 49996.10 28.45 2015-01-25 11:59:06.000 025 33551.43 627.31 49996.10 28.45 2015-01-25 11:59:07.000 025 33551.44 627.37 49996.10 28.45 2015-01-25 11:59:08.000 025 33551.34 627.30 49996.10 28.45 2015-01-25 11:59:09.000 025 33551.37 627.29 49996.10 28.45 2015-01-25 11:59:10.000 025 33551.42 627.34 49996.10 28.45 2015-01-25 11:59:11.000 025 33551.46 627.31 49996.10 28.45 2015-01-25 11:59:12.000 025 33551.37 627.36 49996.10 28.45 2015-01-25 11:59:13.000 025 33551.49 627.31 49996.10 28.45 2015-01-25 11:59:14.000 025 33551.49 627.33 49996.10 28.45 2015-01-25 11:59:15.000 025 33551.44 627.33 49996.10 28.45 2015-01-25 11:59:16.000 025 33551.47 627.31 49996.10 28.45 2015-01-25 11:59:17.000 025 33551.57 627.32 49996.10 28.45 2015-01-25 11:59:18.000 025 33551.40 627.28 49996.10 28.45 2015-01-25 11:59:18.000 025 33551.43 627.29 49996.10 28.45 2015-01-25 11:59:20.000 025 33551.53 627.23 49996.10 28.45 2015-01-25 11:59:21.000 025 33551.53 627.24 49996.10 28.45 2015-01-25 11:59:22.000 025 33551.44 627.25 49996.10 28.45 2015-01-25 11:59:23.000 025 33551.48 627.27 49996.10 28.45 2015-01-25 11:59:24.000 025 33551.47 627.28 49996.10 28.45 2015-01-25 11:59:25.000 025 33551.47 627.25 49996.10 28.45 2015-01-25 11:59:26.000 025 33551.52 627.23 49996.10 28.45 2015-01-25 11:59:27.000 025 33551.46 627.21 49996.10 28.45 2015-01-25 11:59:28.000 025 33551.47 627.21 49996.10 28.45 2015-01-25 11:59:29.000 025 33551.50 627.20 49996.10 28.45 2015-01-25 11:59:30.000 025 33551.51 627.20 49996.10 28.45 2015-01-25 11:59:31.000 025 33551.67 627.22 49996.10 28.45 2015-01-25 11:59:31.000 025 33551.55 627.21 49996.10 28.45 2015-01-25 11:59:33.000 025 33551.56 627.19 49996.10 28.45 2015-01-25 11:59:34.000 025 33551.53 627.20 49996.10 28.45 2015-01-25 11:59:35.000 025 33551.53 627.18 49996.10 28.45 2015-01-25 11:59:36.000 025 33551.55 627.22 49996.10 28.45 2015-01-25 11:59:37.000 025 33551.62 627.21 49996.10 28.45 2015-01-25 11:59:38.000 025 33551.61 627.19 49996.10 28.45 2015-01-25 11:59:39.000 025 33551.65 627.18 49996.10 28.45 2015-01-25 11:59:40.000 025 33551.68 627.18 49996.10 28.45 2015-01-25 11:59:41.000 025 33551.65 627.20 49996.10 28.45 2015-01-25 11:59:42.000 025 33551.51 627.13 49996.10 28.45 2015-01-25 11:59:43.000 025 33551.69 627.13 49996.10 28.45 2015-01-25 11:59:44.000 025 33551.64 627.16 49996.10 28.45 2015-01-25 11:59:45.000 025 33551.59 627.19 49996.10 28.45 2015-01-25 11:59:46.000 025 33551.64 627.14 49996.10 28.45 2015-01-25 11:59:47.000 025 33551.66 627.13 49996.10 28.45 2015-01-25 11:59:48.000 025 33551.62 627.18 49996.10 28.45 2015-01-25 11:59:49.000 025 33551.69 627.12 49996.10 28.45 2015-01-25 11:59:50.000 025 33551.58 627.15 49996.10 28.45 2015-01-25 11:59:51.000 025 33551.69 627.13 49996.10 28.45 2015-01-25 11:59:52.000 025 33551.67 627.10 49996.10 28.45 2015-01-25 11:59:53.000 025 33551.64 627.10 49996.10 28.45 2015-01-25 11:59:54.000 025 33551.64 627.13 49996.10 28.45 2015-01-25 11:59:55.000 025 33551.72 627.08 49996.10 28.45 2015-01-25 11:59:56.000 025 33551.61 627.08 49996.10 28.45 2015-01-25 11:59:57.000 025 33551.68 627.08 49996.10 28.45 2015-01-25 11:59:58.000 025 33551.69 627.11 49996.10 28.45 2015-01-25 11:59:59.000 025 33551.74 627.08 49996.10 28.45 2015-01-25 12:00:00.000 025 33551.76 627.09 49996.10 28.45 2015-01-25 12:00:01.000 025 33551.71 627.09 49996.10 28.45 2015-01-25 12:00:02.000 025 33551.75 627.09 49996.10 28.45 2015-01-25 12:00:03.000 025 33551.64 627.07 49996.10 28.45 2015-01-25 12:00:04.000 025 33551.74 627.04 49996.10 28.45 2015-01-25 12:00:05.000 025 33551.72 627.10 49996.10 28.45 2015-01-25 12:00:06.000 025 33551.59 627.06 49996.10 28.45 2015-01-25 12:00:07.000 025 33551.80 627.05 49996.10 28.45 2015-01-25 12:00:08.000 025 33551.74 627.05 49996.10 28.45 2015-01-25 12:00:09.000 025 33551.67 627.02 49996.10 28.45 2015-01-25 12:00:10.000 025 33551.72 627.10 49996.10 28.45 2015-01-25 12:00:11.000 025 33551.76 627.04 49996.10 28.45 2015-01-25 12:00:12.000 025 33551.69 627.05 49996.10 28.45 2015-01-25 12:00:12.000 025 33551.77 627.02 49996.10 28.45 2015-01-25 12:00:14.000 025 33551.74 627.03 49996.10 28.45 2015-01-25 12:00:15.000 025 33551.73 627.03 49996.10 28.45 2015-01-25 12:00:16.000 025 33551.75 627.04 49996.10 28.45 2015-01-25 12:00:17.000 025 33551.70 627.08 49996.10 28.45 2015-01-25 12:00:18.000 025 33551.69 627.03 49996.10 28.45 2015-01-25 12:00:19.000 025 33551.67 627.03 49996.10 28.45 2015-01-25 12:00:20.000 025 33551.67 627.04 49996.10 28.45 2015-01-25 12:00:21.000 025 33551.86 627.03 49996.10 28.45 2015-01-25 12:00:22.000 025 33551.69 627.02 49996.10 28.45 2015-01-25 12:00:23.000 025 33551.74 627.04 49996.10 28.45 2015-01-25 12:00:24.000 025 33551.77 627.05 49996.10 28.45 2015-01-25 12:00:25.000 025 33551.78 627.04 49996.10 28.45 2015-01-25 12:00:25.000 025 33551.75 627.00 49996.10 28.45 2015-01-25 12:00:27.000 025 33551.74 627.02 49996.10 28.45 2015-01-25 12:00:28.000 025 33551.72 627.01 49996.10 28.45 2015-01-25 12:00:29.000 025 33551.79 627.00 49996.10 28.45 2015-01-25 12:00:30.000 025 33551.77 626.99 49996.10 28.45 2015-01-25 12:00:31.000 025 33551.86 626.97 49996.10 28.45 2015-01-25 12:00:32.000 025 33551.74 626.95 49996.10 28.45 2015-01-25 12:00:33.000 025 33551.80 626.97 49996.10 28.45 2015-01-25 12:00:34.000 025 33551.77 626.93 49996.10 28.45 2015-01-25 12:00:35.000 025 33551.74 626.91 49996.10 28.45 2015-01-25 12:00:36.000 025 33551.78 626.88 49996.10 28.45 2015-01-25 12:00:37.000 025 33551.81 626.90 49996.10 28.45 2015-01-25 12:00:38.000 025 33551.78 626.88 49996.10 28.45 2015-01-25 12:00:39.000 025 33551.83 626.88 49996.10 28.45 2015-01-25 12:00:40.000 025 33551.74 626.81 49996.10 28.45 2015-01-25 12:00:41.000 025 33551.78 626.91 49996.10 28.45 2015-01-25 12:00:42.000 025 33551.82 626.90 49996.10 28.45 2015-01-25 12:00:43.000 025 33551.71 626.90 49996.10 28.45 2015-01-25 12:00:44.000 025 33551.80 626.87 49996.10 28.45 2015-01-25 12:00:45.000 025 33551.86 626.87 49996.10 28.45 2015-01-25 12:00:46.000 025 33551.77 626.87 49996.10 28.45 2015-01-25 12:00:47.000 025 33551.75 626.89 49996.10 28.45 2015-01-25 12:00:48.000 025 33551.80 626.90 49996.10 28.45 2015-01-25 12:00:49.000 025 33551.81 626.86 49996.10 28.45 2015-01-25 12:00:50.000 025 33551.80 626.86 49996.10 28.45 2015-01-25 12:00:51.000 025 33551.69 626.88 49996.10 28.45 2015-01-25 12:00:52.000 025 33551.75 626.85 49996.10 28.45 2015-01-25 12:00:53.000 025 33551.80 626.90 49996.10 28.45 2015-01-25 12:00:54.000 025 33551.78 626.91 49996.10 28.45 2015-01-25 12:00:55.000 025 33551.81 626.93 49996.10 28.45 2015-01-25 12:00:56.000 025 33551.73 626.91 49996.10 28.45 2015-01-25 12:00:57.000 025 33551.75 626.95 49996.10 28.45 2015-01-25 12:00:58.000 025 33551.68 626.92 49996.10 28.45 2015-01-25 12:00:59.000 025 33551.77 626.90 49996.10 28.45 2015-01-25 12:01:00.000 025 33551.72 626.90 49996.10 28.45 2015-01-25 12:01:01.000 025 33551.79 626.89 49996.10 28.45 2015-01-25 12:01:02.000 025 33551.85 626.90 49996.10 28.45 2015-01-25 12:01:03.000 025 33551.83 626.90 49996.10 28.45 2015-01-25 12:01:04.000 025 33551.77 626.88 49996.10 28.45 2015-01-25 12:01:05.000 025 33551.76 626.84 49996.10 28.45 2015-01-25 12:01:06.000 025 33551.77 626.86 49996.10 28.45 2015-01-25 12:01:06.000 025 33551.81 626.89 49996.10 28.45 2015-01-25 12:01:08.000 025 33551.82 626.86 49996.10 28.45 2015-01-25 12:01:09.000 025 33551.84 626.88 49996.10 28.45 2015-01-25 12:01:10.000 025 33551.78 626.83 49996.10 28.45 2015-01-25 12:01:11.000 025 33551.80 626.78 49996.10 28.45 2015-01-25 12:01:12.000 025 33551.87 626.84 49996.10 28.45 2015-01-25 12:01:13.000 025 33551.81 626.86 49996.10 28.45 2015-01-25 12:01:14.000 025 33551.80 626.86 49996.10 28.45 2015-01-25 12:01:15.000 025 33551.84 626.81 49996.10 28.45 2015-01-25 12:01:16.000 025 33551.75 626.81 49996.10 28.45 2015-01-25 12:01:17.000 025 33551.78 626.85 49996.10 28.45 2015-01-25 12:01:18.000 025 33551.82 626.83 49996.10 28.45 2015-01-25 12:01:19.000 025 33551.81 626.78 49996.10 28.45 2015-01-25 12:01:19.000 025 33551.72 626.80 49996.10 28.45 2015-01-25 12:01:21.000 025 33551.87 626.83 49996.10 28.45 2015-01-25 12:01:22.000 025 33551.74 626.82 49996.10 28.45 2015-01-25 12:01:23.000 025 33551.87 626.81 49996.10 28.45 2015-01-25 12:01:24.000 025 33551.78 626.82 49996.10 28.45 2015-01-25 12:01:25.000 025 33551.78 626.82 49996.10 28.45 2015-01-25 12:01:26.000 025 33551.81 626.83 49996.10 28.45 2015-01-25 12:01:27.000 025 33551.80 626.82 49996.10 28.45 2015-01-25 12:01:28.000 025 33551.80 626.80 49996.10 28.45 2015-01-25 12:01:29.000 025 33551.78 626.82 49996.10 28.45 2015-01-25 12:01:30.000 025 33551.84 626.88 49996.10 28.45 2015-01-25 12:01:31.000 025 33551.72 626.82 49996.10 28.45 2015-01-25 12:01:32.000 025 33551.87 626.81 49996.10 28.45 2015-01-25 12:01:33.000 025 33551.82 626.82 49996.10 28.45 2015-01-25 12:01:34.000 025 33551.80 626.84 49996.10 28.45 2015-01-25 12:01:35.000 025 33551.77 626.80 49996.10 28.45 2015-01-25 12:01:36.000 025 33551.81 626.83 49996.10 28.45 2015-01-25 12:01:37.000 025 33551.82 626.81 49996.10 28.45 2015-01-25 12:01:38.000 025 33551.83 626.81 49996.10 28.45 2015-01-25 12:01:39.000 025 33551.87 626.81 49996.10 28.45 2015-01-25 12:01:40.000 025 33551.83 626.83 49996.10 28.45 2015-01-25 12:01:41.000 025 33551.79 626.85 49996.10 28.45 2015-01-25 12:01:42.000 025 33551.80 626.81 49996.10 28.45 2015-01-25 12:01:43.000 025 33551.80 626.81 49996.10 28.45 2015-01-25 12:01:44.000 025 33551.86 626.81 49996.10 28.45 2015-01-25 12:01:45.000 025 33551.81 626.80 49996.10 28.45 2015-01-25 12:01:46.000 025 33551.77 626.77 49996.10 28.45 2015-01-25 12:01:47.000 025 33551.81 626.83 49996.10 28.45 2015-01-25 12:01:48.000 025 33551.78 626.79 49996.10 28.45 2015-01-25 12:01:49.000 025 33551.75 626.79 49996.10 28.45 2015-01-25 12:01:50.000 025 33551.72 626.78 49996.10 28.45 2015-01-25 12:01:51.000 025 33551.78 626.77 49996.10 28.45 2015-01-25 12:01:52.000 025 33551.76 626.75 49996.10 28.45 2015-01-25 12:01:53.000 025 33551.77 626.77 49996.10 28.45 2015-01-25 12:01:54.000 025 33551.72 626.76 49996.10 28.45 2015-01-25 12:01:55.000 025 33551.72 626.79 49996.10 28.45 2015-01-25 12:01:56.000 025 33551.74 626.80 49996.10 28.45 2015-01-25 12:01:57.000 025 33551.82 626.75 49996.10 28.45 2015-01-25 12:01:58.000 025 33551.78 626.77 49996.10 28.45 2015-01-25 12:01:59.000 025 33551.72 626.83 49996.10 28.45 2015-01-25 12:02:00.000 025 33551.69 626.75 49996.10 28.45 2015-01-25 12:02:00.000 025 33551.69 626.75 49996.10 28.45 2015-01-25 12:02:02.000 025 33551.68 626.76 49996.10 28.45 2015-01-25 12:02:03.000 025 33551.70 626.80 49996.10 28.45 2015-01-25 12:02:04.000 025 33551.67 626.81 49996.10 28.45 2015-01-25 12:02:05.000 025 33551.69 626.80 49996.10 28.45 2015-01-25 12:02:06.000 025 33551.75 626.77 49996.10 28.45 2015-01-25 12:02:07.000 025 33551.65 626.77 49996.10 28.45 2015-01-25 12:02:08.000 025 33551.74 626.82 49996.10 28.45 2015-01-25 12:02:09.000 025 33551.81 626.80 49996.10 28.45 2015-01-25 12:02:10.000 025 33551.62 626.83 49996.10 28.45 2015-01-25 12:02:11.000 025 33551.74 626.82 49996.10 28.45 2015-01-25 12:02:12.000 025 33551.68 626.83 49996.10 28.45 2015-01-25 12:02:13.000 025 33551.69 626.83 49996.10 28.45 2015-01-25 12:02:13.000 025 33551.65 626.79 49996.10 28.45 2015-01-25 12:02:15.000 025 33551.67 626.81 49996.10 28.45 2015-01-25 12:02:16.000 025 33551.69 626.84 49996.10 28.45 2015-01-25 12:02:17.000 025 33551.64 626.80 49996.10 28.45 2015-01-25 12:02:18.000 025 33551.65 626.79 49996.10 28.45 2015-01-25 12:02:19.000 025 33551.63 626.82 49996.10 28.45 2015-01-25 12:02:20.000 025 33551.70 626.80 49996.10 28.45 2015-01-25 12:02:21.000 025 33551.68 626.76 49996.10 28.45 2015-01-25 12:02:22.000 025 33551.67 626.77 49996.10 28.45 2015-01-25 12:02:23.000 025 33551.74 626.77 49996.10 28.45 2015-01-25 12:02:24.000 025 33551.74 626.80 49996.10 28.45 2015-01-25 12:02:25.000 025 33551.71 626.76 49996.10 28.45 2015-01-25 12:02:26.000 025 33551.71 626.77 49996.10 28.45 2015-01-25 12:02:27.000 025 33551.69 626.79 49996.10 28.44 2015-01-25 12:02:28.000 025 33551.64 626.76 49996.10 28.45 2015-01-25 12:02:29.000 025 33551.71 626.77 49996.10 28.45 2015-01-25 12:02:30.000 025 33551.69 626.77 49996.10 28.45 2015-01-25 12:02:31.000 025 33551.70 626.79 49996.10 28.45 2015-01-25 12:02:32.000 025 33551.61 626.79 49996.10 28.45 2015-01-25 12:02:33.000 025 33551.62 626.78 49996.10 28.45 2015-01-25 12:02:34.000 025 33551.62 626.78 49996.10 28.45 2015-01-25 12:02:35.000 025 33551.58 626.77 49996.10 28.45 2015-01-25 12:02:36.000 025 33551.61 626.78 49996.10 28.45 2015-01-25 12:02:37.000 025 33551.66 626.79 49996.10 28.45 2015-01-25 12:02:38.000 025 33551.61 626.77 49996.10 28.45 2015-01-25 12:02:39.000 025 33551.66 626.74 49996.10 28.45 2015-01-25 12:02:40.000 025 33551.61 626.76 49996.10 28.45 2015-01-25 12:02:41.000 025 33551.54 626.73 49996.10 28.45 2015-01-25 12:02:42.000 025 33551.55 626.80 49996.10 28.45 2015-01-25 12:02:43.000 025 33551.49 626.77 49996.10 28.45 2015-01-25 12:02:44.000 025 33551.58 626.79 49996.10 28.45 2015-01-25 12:02:45.000 025 33551.59 626.77 49996.10 28.45 2015-01-25 12:02:46.000 025 33551.62 626.78 49996.10 28.45 2015-01-25 12:02:47.000 025 33551.58 626.77 49996.10 28.45 2015-01-25 12:02:48.000 025 33551.61 626.77 49996.10 28.45 2015-01-25 12:02:49.000 025 33551.55 626.79 49996.10 28.45 2015-01-25 12:02:50.000 025 33551.61 626.81 49996.10 28.45 2015-01-25 12:02:51.000 025 33551.48 626.78 49996.10 28.45 2015-01-25 12:02:52.000 025 33551.57 626.74 49996.10 28.45 2015-01-25 12:02:53.000 025 33551.65 626.77 49996.10 28.45 2015-01-25 12:02:54.000 025 33551.59 626.76 49996.10 28.45 2015-01-25 12:02:54.000 025 33551.55 626.83 49996.10 28.45 2015-01-25 12:02:56.000 025 33551.67 626.81 49996.10 28.45 2015-01-25 12:02:57.000 025 33551.47 626.79 49996.10 28.45 2015-01-25 12:02:58.000 025 33551.52 626.75 49996.10 28.45 2015-01-25 12:02:59.000 025 33551.52 626.81 49996.10 28.45 2015-01-25 12:03:00.000 025 33551.61 626.80 49996.10 28.45 2015-01-25 12:03:01.000 025 33551.62 626.81 49996.10 28.45 2015-01-25 12:03:02.000 025 33551.58 626.79 49996.10 28.45 2015-01-25 12:03:03.000 025 33551.62 626.83 49996.10 28.45 2015-01-25 12:03:04.000 025 33551.51 626.79 49996.10 28.45 2015-01-25 12:03:05.000 025 33551.49 626.80 49996.10 28.45 2015-01-25 12:03:06.000 025 33551.50 626.78 49996.10 28.45 2015-01-25 12:03:07.000 025 33551.56 626.81 49996.10 28.44 2015-01-25 12:03:07.000 025 33551.56 626.79 49996.10 28.44 2015-01-25 12:03:09.000 025 33551.44 626.76 49996.10 28.45 2015-01-25 12:03:10.000 025 33551.53 626.73 49996.10 28.45 2015-01-25 12:03:11.000 025 33551.55 626.77 49996.10 28.44 2015-01-25 12:03:12.000 025 33551.58 626.74 49996.10 28.45 2015-01-25 12:03:13.000 025 33551.54 626.81 49996.10 28.44 2015-01-25 12:03:14.000 025 33551.61 626.75 49996.10 28.45 2015-01-25 12:03:15.000 025 33551.61 626.78 49996.10 28.45 2015-01-25 12:03:16.000 025 33551.61 626.70 49996.10 28.45 2015-01-25 12:03:17.000 025 33551.68 626.72 49996.10 28.45 2015-01-25 12:03:18.000 025 33551.59 626.68 49996.10 28.45 2015-01-25 12:03:19.000 025 33551.63 626.66 49996.10 28.45 2015-01-25 12:03:20.000 025 33551.58 626.67 49996.10 28.44 2015-01-25 12:03:21.000 025 33551.54 626.71 49996.10 28.44 2015-01-25 12:03:22.000 025 33551.55 626.67 49996.10 28.44 2015-01-25 12:03:23.000 025 33551.56 626.69 49996.10 28.44 2015-01-25 12:03:24.000 025 33551.61 626.66 49996.10 28.44 2015-01-25 12:03:25.000 025 33551.59 626.67 49996.10 28.44 2015-01-25 12:03:26.000 025 33551.57 626.66 49996.10 28.44 2015-01-25 12:03:27.000 025 33551.61 626.72 49996.10 28.44 2015-01-25 12:03:28.000 025 33551.56 626.69 49996.10 28.44 2015-01-25 12:03:29.000 025 33551.55 626.69 49996.10 28.44 2015-01-25 12:03:30.000 025 33551.62 626.71 49996.10 28.44 2015-01-25 12:03:31.000 025 33551.44 626.71 49996.10 28.44 2015-01-25 12:03:32.000 025 33551.52 626.75 49996.10 28.44 2015-01-25 12:03:33.000 025 33551.52 626.76 49996.10 28.44 2015-01-25 12:03:34.000 025 33551.49 626.75 49996.10 28.44 2015-01-25 12:03:35.000 025 33551.52 626.75 49996.10 28.44 2015-01-25 12:03:36.000 025 33551.55 626.79 49996.10 28.44 2015-01-25 12:03:37.000 025 33551.53 626.77 49996.10 28.44 2015-01-25 12:03:38.000 025 33551.44 626.79 49996.10 28.44 2015-01-25 12:03:39.000 025 33551.52 626.77 49996.10 28.44 2015-01-25 12:03:40.000 025 33551.54 626.79 49996.10 28.44 2015-01-25 12:03:41.000 025 33551.56 626.79 49996.10 28.44 2015-01-25 12:03:42.000 025 33551.58 626.77 49996.10 28.44 2015-01-25 12:03:43.000 025 33551.51 626.75 49996.10 28.44 2015-01-25 12:03:44.000 025 33551.55 626.73 49996.10 28.44 2015-01-25 12:03:45.000 025 33551.56 626.73 49996.10 28.44 2015-01-25 12:03:46.000 025 33551.61 626.70 49996.10 28.44 2015-01-25 12:03:47.000 025 33551.53 626.74 49996.10 28.44 2015-01-25 12:03:48.000 025 33551.56 626.72 49996.10 28.44 2015-01-25 12:03:48.000 025 33551.55 626.71 49996.10 28.44 2015-01-25 12:03:50.000 025 33551.55 626.70 49996.10 28.44 2015-01-25 12:03:51.000 025 33551.61 626.72 49996.10 28.44 2015-01-25 12:03:52.000 025 33551.58 626.72 49996.10 28.44 2015-01-25 12:03:53.000 025 33551.60 626.65 49996.10 28.44 2015-01-25 12:03:54.000 025 33551.59 626.63 49996.10 28.44 2015-01-25 12:03:55.000 025 33551.64 626.65 49996.10 28.44 2015-01-25 12:03:56.000 025 33551.56 626.61 49996.10 28.44 2015-01-25 12:03:57.000 025 33551.59 626.61 49996.10 28.44 2015-01-25 12:03:58.000 025 33551.59 626.62 49996.10 28.44 2015-01-25 12:03:59.000 025 33551.56 626.61 49996.10 28.44 2015-01-25 12:04:00.000 025 33551.57 626.62 49996.10 28.44 2015-01-25 12:04:01.000 025 33551.62 626.59 49996.10 28.44 2015-01-25 12:04:01.000 025 33551.65 626.58 49996.10 28.44 2015-01-25 12:04:03.000 025 33551.61 626.57 49996.10 28.44 2015-01-25 12:04:04.000 025 33551.60 626.56 49996.10 28.44 2015-01-25 12:04:05.000 025 33551.56 626.57 49996.10 28.44 2015-01-25 12:04:06.000 025 33551.59 626.62 49996.10 28.44 2015-01-25 12:04:07.000 025 33551.62 626.58 49996.10 28.44 2015-01-25 12:04:08.000 025 33551.47 626.58 49996.10 28.44 2015-01-25 12:04:09.000 025 33551.60 626.57 49996.10 28.44 2015-01-25 12:04:10.000 025 33551.55 626.61 49996.10 28.44 2015-01-25 12:04:11.000 025 33551.58 626.54 49996.10 28.44 2015-01-25 12:04:12.000 025 33551.59 626.54 49996.10 28.44 2015-01-25 12:04:13.000 025 33551.61 626.57 49996.10 28.44 2015-01-25 12:04:14.000 025 33551.56 626.59 49996.10 28.44 2015-01-25 12:04:15.000 025 33551.53 626.57 49996.10 28.44 2015-01-25 12:04:16.000 025 33551.58 626.57 49996.10 28.44 2015-01-25 12:04:17.000 025 33551.57 626.58 49996.10 28.44 2015-01-25 12:04:18.000 025 33551.58 626.57 49996.10 28.44 2015-01-25 12:04:19.000 025 33551.51 626.59 49996.10 28.44 2015-01-25 12:04:20.000 025 33551.58 626.61 49996.10 28.44 2015-01-25 12:04:21.000 025 33551.51 626.58 49996.10 28.44 2015-01-25 12:04:22.000 025 33551.58 626.55 49996.10 28.44 2015-01-25 12:04:23.000 025 33551.59 626.58 49996.10 28.44 2015-01-25 12:04:24.000 025 33551.55 626.60 49996.10 28.44 2015-01-25 12:04:25.000 025 33551.48 626.60 49996.10 28.44 2015-01-25 12:04:26.000 025 33551.56 626.64 49996.10 28.44 2015-01-25 12:04:27.000 025 33551.46 626.59 49996.10 28.44 2015-01-25 12:04:28.000 025 33551.50 626.57 49996.10 28.44 2015-01-25 12:04:29.000 025 33551.50 626.54 49996.10 28.44 2015-01-25 12:04:30.000 025 33551.49 626.57 49996.10 28.44 2015-01-25 12:04:31.000 025 33551.52 626.60 49996.10 28.44 2015-01-25 12:04:32.000 025 33551.48 626.57 49996.10 28.44 2015-01-25 12:04:33.000 025 33551.52 626.52 49996.10 28.44 2015-01-25 12:04:34.000 025 33551.47 626.53 49996.10 28.44 2015-01-25 12:04:35.000 025 33551.55 626.51 49996.10 28.44 2015-01-25 12:04:36.000 025 33551.49 626.54 49996.10 28.44 2015-01-25 12:04:37.000 025 33551.39 626.54 49996.10 28.44 2015-01-25 12:04:38.000 025 33551.58 626.58 49996.10 28.44 2015-01-25 12:04:39.000 025 33551.44 626.60 49996.10 28.44 2015-01-25 12:04:40.000 025 33551.46 626.56 49996.10 28.44 2015-01-25 12:04:41.000 025 33551.42 626.57 49996.10 28.44 2015-01-25 12:04:42.000 025 33551.46 626.55 49996.10 28.44 2015-01-25 12:04:42.000 025 33551.50 626.54 49996.10 28.44 2015-01-25 12:04:44.000 025 33551.40 626.56 49996.10 28.44 2015-01-25 12:04:45.000 025 33551.36 626.54 49996.10 28.44 2015-01-25 12:04:46.000 025 33551.44 626.53 49996.10 28.44 2015-01-25 12:04:47.000 025 33551.46 626.53 49996.10 28.44 2015-01-25 12:04:48.000 025 33551.45 626.54 49996.10 28.44 2015-01-25 12:04:49.000 025 33551.39 626.54 49996.10 28.44 2015-01-25 12:04:50.000 025 33551.51 626.53 49996.10 28.44 2015-01-25 12:04:51.000 025 33551.51 626.51 49996.10 28.44 2015-01-25 12:04:52.000 025 33551.37 626.51 49996.10 28.44 2015-01-25 12:04:53.000 025 33551.40 626.57 49996.10 28.44 2015-01-25 12:04:54.000 025 33551.39 626.51 49996.10 28.44 2015-01-25 12:04:55.000 025 33551.32 626.55 49996.10 28.44 2015-01-25 12:04:55.000 025 33551.42 626.55 49996.10 28.44 2015-01-25 12:04:57.000 025 33551.39 626.51 49996.10 28.44 2015-01-25 12:04:58.000 025 33551.44 626.53 49996.10 28.44 2015-01-25 12:04:59.000 025 33551.40 626.52 49996.10 28.44 2015-01-25 12:05:00.000 025 33551.38 626.52 49996.10 28.44 2015-01-25 12:05:01.000 025 33551.37 626.51 49996.10 28.44 2015-01-25 12:05:02.000 025 33551.42 626.51 49996.10 28.44 2015-01-25 12:05:03.000 025 33551.46 626.50 49996.10 28.44 2015-01-25 12:05:04.000 025 33551.43 626.48 49996.10 28.44 2015-01-25 12:05:05.000 025 33551.35 626.52 49996.10 28.44 2015-01-25 12:05:06.000 025 33551.39 626.45 49996.10 28.44 2015-01-25 12:05:07.000 025 33551.40 626.47 49996.10 28.44 2015-01-25 12:05:08.000 025 33551.46 626.48 49996.10 28.44 2015-01-25 12:05:09.000 025 33551.40 626.45 49996.10 28.44 2015-01-25 12:05:10.000 025 33551.40 626.41 49996.10 28.44 2015-01-25 12:05:11.000 025 33551.45 626.39 49996.10 28.44 2015-01-25 12:05:12.000 025 33551.43 626.44 49996.10 28.44 2015-01-25 12:05:13.000 025 33551.47 626.43 49996.10 28.44 2015-01-25 12:05:14.000 025 33551.37 626.40 49996.10 28.44 2015-01-25 12:05:15.000 025 33551.46 626.38 49996.10 28.44 2015-01-25 12:05:16.000 025 33551.44 626.35 49996.10 28.44 2015-01-25 12:05:17.000 025 33551.50 626.40 49996.10 28.44 2015-01-25 12:05:18.000 025 33551.42 626.38 49996.10 28.44 2015-01-25 12:05:19.000 025 33551.47 626.38 49996.10 28.44 2015-01-25 12:05:20.000 025 33551.59 626.35 49996.10 28.44 2015-01-25 12:05:21.000 025 33551.43 626.34 49996.10 28.44 2015-01-25 12:05:22.000 025 33551.49 626.34 49996.10 28.44 2015-01-25 12:05:23.000 025 33551.49 626.33 49996.10 28.44 2015-01-25 12:05:24.000 025 33551.44 626.36 49996.10 28.44 2015-01-25 12:05:25.000 025 33551.46 626.35 49996.10 28.44 2015-01-25 12:05:26.000 025 33551.54 626.38 49996.10 28.44 2015-01-25 12:05:27.000 025 33551.53 626.35 49996.10 28.44 2015-01-25 12:05:28.000 025 33551.47 626.29 49996.10 28.44 2015-01-25 12:05:29.000 025 33551.53 626.34 49996.10 28.44 2015-01-25 12:05:30.000 025 33551.61 626.34 49996.10 28.44 2015-01-25 12:05:31.000 025 33551.46 626.37 49996.10 28.44 2015-01-25 12:05:32.000 025 33551.55 626.32 49996.10 28.44 2015-01-25 12:05:33.000 025 33551.42 626.30 49996.10 28.44 2015-01-25 12:05:34.000 025 33551.49 626.32 49996.10 28.44 2015-01-25 12:05:35.000 025 33551.58 626.28 49996.10 28.44 2015-01-25 12:05:36.000 025 33551.51 626.31 49996.10 28.44 2015-01-25 12:05:36.000 025 33551.61 626.30 49996.10 28.44 2015-01-25 12:05:38.000 025 33551.54 626.29 49996.10 28.44 2015-01-25 12:05:39.000 025 33551.60 626.25 49996.10 28.44 2015-01-25 12:05:40.000 025 33551.49 626.27 49996.10 28.44 2015-01-25 12:05:41.000 025 33551.56 626.24 49996.10 28.44 2015-01-25 12:05:42.000 025 33551.58 626.26 49996.10 28.44 2015-01-25 12:05:43.000 025 33551.56 626.23 49996.10 28.44 2015-01-25 12:05:44.000 025 33551.52 626.22 49996.10 28.44 2015-01-25 12:05:45.000 025 33551.62 626.24 49996.10 28.44 2015-01-25 12:05:46.000 025 33551.60 626.21 49996.10 28.44 2015-01-25 12:05:47.000 025 33551.68 626.21 49996.10 28.44 2015-01-25 12:05:48.000 025 33551.56 626.18 49996.10 28.44 2015-01-25 12:05:49.000 025 33551.61 626.18 49996.10 28.44 2015-01-25 12:05:49.000 025 33551.55 626.18 49996.10 28.44 2015-01-25 12:05:51.000 025 33551.68 626.20 49996.10 28.44 2015-01-25 12:05:52.000 025 33551.68 626.19 49996.10 28.44 2015-01-25 12:05:53.000 025 33551.65 626.13 49996.10 28.44 2015-01-25 12:05:54.000 025 33551.67 626.18 49996.10 28.44 2015-01-25 12:05:55.000 025 33551.66 626.16 49996.10 28.44 2015-01-25 12:05:56.000 025 33551.70 626.15 49996.10 28.44 2015-01-25 12:05:57.000 025 33551.75 626.14 49996.10 28.44 2015-01-25 12:05:58.000 025 33551.76 626.10 49996.10 28.44 2015-01-25 12:05:59.000 025 33551.74 626.13 49996.10 28.44 2015-01-25 12:06:00.000 025 33551.69 626.10 49996.10 28.44 2015-01-25 12:06:01.000 025 33551.72 626.10 49996.10 28.44 2015-01-25 12:06:02.000 025 33551.67 626.03 49996.10 28.44 2015-01-25 12:06:03.000 025 33551.83 626.05 49996.10 28.44 2015-01-25 12:06:04.000 025 33551.78 626.03 49996.10 28.44 2015-01-25 12:06:05.000 025 33551.72 626.09 49996.10 28.44 2015-01-25 12:06:06.000 025 33551.84 626.10 49996.10 28.44 2015-01-25 12:06:07.000 025 33551.84 626.09 49996.10 28.44 2015-01-25 12:06:08.000 025 33551.81 626.06 49996.10 28.44 2015-01-25 12:06:09.000 025 33551.82 626.06 49996.10 28.44 2015-01-25 12:06:10.000 025 33551.77 626.05 49996.10 28.44 2015-01-25 12:06:11.000 025 33551.76 626.08 49996.10 28.44 2015-01-25 12:06:12.000 025 33551.77 626.09 49996.10 28.44 2015-01-25 12:06:13.000 025 33551.84 626.06 49996.10 28.44 2015-01-25 12:06:14.000 025 33551.76 626.10 49996.10 28.44 2015-01-25 12:06:15.000 025 33551.78 626.06 49996.10 28.44 2015-01-25 12:06:16.000 025 33551.74 626.04 49996.10 28.44 2015-01-25 12:06:17.000 025 33551.82 626.09 49996.10 28.44 2015-01-25 12:06:18.000 025 33551.77 626.07 49996.10 28.44 2015-01-25 12:06:19.000 025 33551.80 626.10 49996.10 28.44 2015-01-25 12:06:20.000 025 33551.83 626.04 49996.10 28.44 2015-01-25 12:06:21.000 025 33551.80 626.09 49996.10 28.44 2015-01-25 12:06:22.000 025 33551.83 626.09 49996.10 28.44 2015-01-25 12:06:23.000 025 33551.79 626.03 49996.10 28.44 2015-01-25 12:06:24.000 025 33551.82 626.03 49996.10 28.44 2015-01-25 12:06:25.000 025 33551.83 626.02 49996.10 28.44 2015-01-25 12:06:26.000 025 33551.85 626.01 49996.10 28.44 2015-01-25 12:06:27.000 025 33551.84 625.99 49996.10 28.44 2015-01-25 12:06:28.000 025 33551.86 625.98 49996.10 28.44 2015-01-25 12:06:29.000 025 33551.88 626.00 49996.10 28.44 2015-01-25 12:06:30.000 025 33551.93 626.02 49996.10 28.44 2015-01-25 12:06:30.000 025 33551.95 625.97 49996.10 28.44 2015-01-25 12:06:32.000 025 33551.92 625.97 49996.10 28.44 2015-01-25 12:06:33.000 025 33552.03 625.94 49996.10 28.44 2015-01-25 12:06:34.000 025 33551.93 625.92 49996.10 28.44 2015-01-25 12:06:35.000 025 33551.97 625.94 49996.10 28.44 2015-01-25 12:06:36.000 025 33551.99 625.92 49996.10 28.44 2015-01-25 12:06:37.000 025 33551.96 625.92 49996.10 28.44 2015-01-25 12:06:38.000 025 33552.06 625.90 49996.10 28.44 2015-01-25 12:06:39.000 025 33552.04 625.89 49996.10 28.44 2015-01-25 12:06:40.000 025 33551.94 625.88 49996.10 28.44 2015-01-25 12:06:41.000 025 33552.08 625.84 49996.10 28.44 2015-01-25 12:06:42.000 025 33552.05 625.85 49996.10 28.44 2015-01-25 12:06:43.000 025 33552.07 625.88 49996.10 28.44 2015-01-25 12:06:43.000 025 33552.04 625.92 49996.10 28.44 2015-01-25 12:06:45.000 025 33552.21 625.89 49996.10 28.44 2015-01-25 12:06:46.000 025 33552.17 625.88 49996.10 28.44 2015-01-25 12:06:47.000 025 33552.20 625.87 49996.10 28.44 2015-01-25 12:06:48.000 025 33552.17 625.86 49996.10 28.44 2015-01-25 12:06:49.000 025 33552.18 625.85 49996.10 28.44 2015-01-25 12:06:50.000 025 33552.18 625.84 49996.10 28.44 2015-01-25 12:06:51.000 025 33552.19 625.84 49996.10 28.44 2015-01-25 12:06:52.000 025 33552.25 625.84 49996.10 28.44 2015-01-25 12:06:53.000 025 33552.27 625.86 49996.10 28.44 2015-01-25 12:06:54.000 025 33552.31 625.85 49996.10 28.44 2015-01-25 12:06:55.000 025 33552.26 625.86 49996.10 28.44 2015-01-25 12:06:56.000 025 33552.26 625.82 49996.10 28.44 2015-01-25 12:06:57.000 025 33552.22 625.81 49996.10 28.44 2015-01-25 12:06:58.000 025 33552.21 625.80 49996.10 28.44 2015-01-25 12:06:59.000 025 33552.32 625.82 49996.10 28.44 2015-01-25 12:07:00.000 025 33552.32 625.78 49996.10 28.44 2015-01-25 12:07:01.000 025 33552.22 625.83 49996.10 28.44 2015-01-25 12:07:02.000 025 33552.34 625.80 49996.10 28.44 2015-01-25 12:07:03.000 025 33552.34 625.80 49996.10 28.44 2015-01-25 12:07:04.000 025 33552.33 625.75 49996.10 28.44 2015-01-25 12:07:05.000 025 33552.36 625.73 49996.10 28.44 2015-01-25 12:07:06.000 025 33552.42 625.71 49996.10 28.44 2015-01-25 12:07:07.000 025 33552.39 625.67 49996.10 28.44 2015-01-25 12:07:08.000 025 33552.45 625.71 49996.10 28.44 2015-01-25 12:07:09.000 025 33552.45 625.71 49996.10 28.44 2015-01-25 12:07:10.000 025 33552.54 625.70 49996.10 28.44 2015-01-25 12:07:11.000 025 33552.45 625.70 49996.10 28.44 2015-01-25 12:07:12.000 025 33552.54 625.65 49996.10 28.44 2015-01-25 12:07:13.000 025 33552.52 625.67 49996.10 28.44 2015-01-25 12:07:14.000 025 33552.54 625.67 49996.10 28.44 2015-01-25 12:07:15.000 025 33552.58 625.66 49996.10 28.44 2015-01-25 12:07:16.000 025 33552.53 625.64 49996.10 28.44 2015-01-25 12:07:17.000 025 33552.49 625.64 49996.10 28.44 2015-01-25 12:07:18.000 025 33552.57 625.67 49996.10 28.44 2015-01-25 12:07:19.000 025 33552.46 625.67 49996.10 28.44 2015-01-25 12:07:20.000 025 33552.62 625.66 49996.10 28.44 2015-01-25 12:07:21.000 025 33552.52 625.63 49996.10 28.44 2015-01-25 12:07:22.000 025 33552.60 625.63 49996.10 28.44 2015-01-25 12:07:23.000 025 33552.61 625.66 49996.10 28.44 2015-01-25 12:07:24.000 025 33552.58 625.66 49996.10 28.44 2015-01-25 12:07:24.000 025 33552.64 625.62 49996.10 28.44 2015-01-25 12:07:26.000 025 33552.54 625.63 49996.10 28.44 2015-01-25 12:07:27.000 025 33552.71 625.59 49996.10 28.44 2015-01-25 12:07:28.000 025 33552.64 625.62 49996.10 28.44 2015-01-25 12:07:29.000 025 33552.70 625.60 49996.10 28.44 2015-01-25 12:07:30.000 025 33552.60 625.62 49996.10 28.44 2015-01-25 12:07:31.000 025 33552.64 625.62 49996.10 28.44 2015-01-25 12:07:32.000 025 33552.66 625.64 49996.10 28.44 2015-01-25 12:07:33.000 025 33552.70 625.59 49996.10 28.44 2015-01-25 12:07:34.000 025 33552.62 625.55 49996.10 28.44 2015-01-25 12:07:35.000 025 33552.67 625.60 49996.10 28.44 2015-01-25 12:07:36.000 025 33552.65 625.62 49996.10 28.44 2015-01-25 12:07:37.000 025 33552.69 625.57 49996.10 28.44 2015-01-25 12:07:37.000 025 33552.63 625.60 49996.10 28.44 2015-01-25 12:07:39.000 025 33552.73 625.57 49996.10 28.44 2015-01-25 12:07:40.000 025 33552.70 625.59 49996.10 28.44 2015-01-25 12:07:41.000 025 33552.72 625.58 49996.10 28.44 2015-01-25 12:07:42.000 025 33552.74 625.58 49996.10 28.44 2015-01-25 12:07:43.000 025 33552.76 625.62 49996.10 28.44 2015-01-25 12:07:44.000 025 33552.74 625.59 49996.10 28.44 2015-01-25 12:07:45.000 025 33552.82 625.56 49996.10 28.44 2015-01-25 12:07:46.000 025 33552.72 625.56 49996.10 28.44 2015-01-25 12:07:47.000 025 33552.70 625.52 49996.10 28.44 2015-01-25 12:07:48.000 025 33552.70 625.60 49996.10 28.44 2015-01-25 12:07:49.000 025 33552.71 625.57 49996.10 28.44 2015-01-25 12:07:50.000 025 33552.76 625.62 49996.10 28.44 2015-01-25 12:07:51.000 025 33552.88 625.57 49996.10 28.44 2015-01-25 12:07:52.000 025 33552.80 625.54 49996.10 28.44 2015-01-25 12:07:53.000 025 33552.82 625.58 49996.10 28.44 2015-01-25 12:07:54.000 025 33552.85 625.57 49996.10 28.44 2015-01-25 12:07:55.000 025 33552.79 625.58 49996.10 28.44 2015-01-25 12:07:56.000 025 33552.77 625.57 49996.10 28.44 2015-01-25 12:07:57.000 025 33552.89 625.53 49996.10 28.44 2015-01-25 12:07:58.000 025 33552.85 625.54 49996.10 28.44 2015-01-25 12:07:59.000 025 33552.89 625.57 49996.10 28.44 2015-01-25 12:08:00.000 025 33552.83 625.56 49996.10 28.44 2015-01-25 12:08:01.000 025 33552.83 625.60 49996.10 28.44 2015-01-25 12:08:02.000 025 33552.89 625.53 49996.10 28.44 2015-01-25 12:08:03.000 025 33552.83 625.55 49996.10 28.44 2015-01-25 12:08:04.000 025 33552.88 625.55 49996.10 28.44 2015-01-25 12:08:05.000 025 33552.98 625.56 49996.10 28.44 2015-01-25 12:08:06.000 025 33552.99 625.51 49996.10 28.44 2015-01-25 12:08:07.000 025 33552.93 625.57 49996.10 28.44 2015-01-25 12:08:08.000 025 33552.95 625.53 49996.10 28.44 2015-01-25 12:08:09.000 025 33552.94 625.51 49996.10 28.44 2015-01-25 12:08:10.000 025 33552.89 625.53 49996.10 28.44 2015-01-25 12:08:11.000 025 33552.88 625.57 49996.10 28.44 2015-01-25 12:08:12.000 025 33552.99 625.47 49996.10 28.44 2015-01-25 12:08:13.000 025 33552.98 625.48 49996.10 28.44 2015-01-25 12:08:14.000 025 33552.95 625.50 49996.10 28.44 2015-01-25 12:08:15.000 025 33552.94 625.47 49996.10 28.44 2015-01-25 12:08:16.000 025 33552.98 625.49 49996.10 28.44 2015-01-25 12:08:17.000 025 33552.95 625.45 49996.10 28.44 2015-01-25 12:08:18.000 025 33553.00 625.46 49996.10 28.44 2015-01-25 12:08:18.000 025 33553.03 625.45 49996.10 28.44 2015-01-25 12:08:20.000 025 33552.99 625.43 49996.10 28.44 2015-01-25 12:08:21.000 025 33553.13 625.45 49996.10 28.44 2015-01-25 12:08:22.000 025 33553.05 625.43 49996.10 28.44 2015-01-25 12:08:23.000 025 33553.07 625.47 49996.10 28.44 2015-01-25 12:08:24.000 025 33553.05 625.47 49996.10 28.44 2015-01-25 12:08:25.000 025 33553.09 625.45 49996.10 28.44 2015-01-25 12:08:26.000 025 33553.08 625.46 49996.10 28.44 2015-01-25 12:08:27.000 025 33553.10 625.51 49996.10 28.44 2015-01-25 12:08:28.000 025 33553.10 625.48 49996.10 28.44 2015-01-25 12:08:29.000 025 33553.18 625.50 49996.10 28.44 2015-01-25 12:08:30.000 025 33553.18 625.45 49996.10 28.44 2015-01-25 12:08:31.000 025 33553.12 625.49 49996.10 28.44 2015-01-25 12:08:31.000 025 33553.21 625.48 49996.10 28.44 2015-01-25 12:08:33.000 025 33553.15 625.48 49996.10 28.44 2015-01-25 12:08:34.000 025 33553.12 625.43 49996.10 28.44 2015-01-25 12:08:35.000 025 33553.22 625.48 49996.10 28.44 2015-01-25 12:08:36.000 025 33553.29 625.47 49996.10 28.44 2015-01-25 12:08:37.000 025 33553.17 625.47 49996.10 28.44 2015-01-25 12:08:38.000 025 33553.32 625.45 49996.10 28.44 2015-01-25 12:08:39.000 025 33553.29 625.41 49996.10 28.44 2015-01-25 12:08:40.000 025 33553.31 625.40 49996.10 28.44 2015-01-25 12:08:41.000 025 33553.37 625.47 49996.10 28.44 2015-01-25 12:08:42.000 025 33553.34 625.42 49996.10 28.44 2015-01-25 12:08:43.000 025 33553.45 625.37 49996.10 28.44 2015-01-25 12:08:44.000 025 33553.44 625.39 49996.10 28.44 2015-01-25 12:08:45.000 025 33553.29 625.38 49996.10 28.44 2015-01-25 12:08:46.000 025 33553.35 625.38 49996.10 28.44 2015-01-25 12:08:47.000 025 33553.44 625.40 49996.10 28.44 2015-01-25 12:08:48.000 025 33553.42 625.38 49996.10 28.44 2015-01-25 12:08:49.000 025 33553.35 625.39 49996.10 28.44 2015-01-25 12:08:50.000 025 33553.47 625.37 49996.10 28.44 2015-01-25 12:08:51.000 025 33553.46 625.35 49996.10 28.44 2015-01-25 12:08:52.000 025 33553.45 625.34 49996.10 28.44 2015-01-25 12:08:53.000 025 33553.46 625.35 49996.10 28.44 2015-01-25 12:08:54.000 025 33553.43 625.36 49996.10 28.44 2015-01-25 12:08:55.000 025 33553.42 625.40 49996.10 28.44 2015-01-25 12:08:56.000 025 33553.36 625.39 49996.10 28.44 2015-01-25 12:08:57.000 025 33553.57 625.32 49996.10 28.44 2015-01-25 12:08:58.000 025 33553.52 625.30 49996.10 28.44 2015-01-25 12:08:59.000 025 33553.51 625.35 49996.10 28.44 2015-01-25 12:09:00.000 025 33553.55 625.32 49996.10 28.44 2015-01-25 12:09:01.000 025 33553.55 625.31 49996.10 28.44 2015-01-25 12:09:02.000 025 33553.42 625.35 49996.10 28.44 2015-01-25 12:09:03.000 025 33553.61 625.36 49996.10 28.44 2015-01-25 12:09:04.000 025 33553.53 625.37 49996.10 28.44 2015-01-25 12:09:05.000 025 33553.46 625.35 49996.10 28.44 2015-01-25 12:09:06.000 025 33553.54 625.38 49996.10 28.44 2015-01-25 12:09:07.000 025 33553.57 625.35 49996.10 28.44 2015-01-25 12:09:08.000 025 33553.54 625.36 49996.10 28.44 2015-01-25 12:09:09.000 025 33553.48 625.36 49996.10 28.44 2015-01-25 12:09:10.000 025 33553.52 625.34 49996.10 28.44 2015-01-25 12:09:11.000 025 33553.57 625.34 49996.10 28.44 2015-01-25 12:09:12.000 025 33553.61 625.35 49996.10 28.44 2015-01-25 12:09:12.000 025 33553.55 625.36 49996.10 28.44 2015-01-25 12:09:14.000 025 33553.53 625.34 49996.10 28.44 2015-01-25 12:09:15.000 025 33553.63 625.36 49996.10 28.44 2015-01-25 12:09:16.000 025 33553.62 625.32 49996.10 28.44 2015-01-25 12:09:17.000 025 33553.61 625.37 49996.10 28.44 2015-01-25 12:09:18.000 025 33553.63 625.34 49996.10 28.44 2015-01-25 12:09:19.000 025 33553.62 625.36 49996.10 28.44 2015-01-25 12:09:20.000 025 33553.66 625.31 49996.10 28.44 2015-01-25 12:09:21.000 025 33553.75 625.31 49996.10 28.44 2015-01-25 12:09:22.000 025 33553.63 625.26 49996.10 28.44 2015-01-25 12:09:23.000 025 33553.74 625.36 49996.10 28.44 2015-01-25 12:09:24.000 025 33553.64 625.30 49996.10 28.44 2015-01-25 12:09:25.000 025 33553.74 625.30 49996.10 28.44 2015-01-25 12:09:25.000 025 33553.68 625.33 49996.10 28.44 2015-01-25 12:09:27.000 025 33553.60 625.38 49996.10 28.44 2015-01-25 12:09:28.000 025 33553.67 625.35 49996.10 28.44 2015-01-25 12:09:29.000 025 33553.59 625.35 49996.10 28.44 2015-01-25 12:09:30.000 025 33553.54 625.36 49996.10 28.44 2015-01-25 12:09:31.000 025 33553.67 625.37 49996.10 28.44 2015-01-25 12:09:32.000 025 33553.50 625.38 49996.10 28.44 2015-01-25 12:09:33.000 025 33553.49 625.41 49996.10 28.44 2015-01-25 12:09:34.000 025 33553.50 625.42 49996.10 28.44 2015-01-25 12:09:35.000 025 33553.55 625.47 49996.10 28.44 2015-01-25 12:09:36.000 025 33553.53 625.45 49996.10 28.44 2015-01-25 12:09:37.000 025 33553.66 625.45 49996.10 28.44 2015-01-25 12:09:38.000 025 33553.51 625.47 49996.10 28.44 2015-01-25 12:09:39.000 025 33553.70 625.45 49996.10 28.44 2015-01-25 12:09:40.000 025 33553.60 625.42 49996.10 28.44 2015-01-25 12:09:41.000 025 33553.64 625.41 49996.10 28.44 2015-01-25 12:09:42.000 025 33553.61 625.47 49996.10 28.44 2015-01-25 12:09:43.000 025 33553.57 625.45 49996.10 28.44 2015-01-25 12:09:44.000 025 33553.58 625.42 49996.10 28.44 2015-01-25 12:09:45.000 025 33553.63 625.39 49996.10 28.44 2015-01-25 12:09:46.000 025 33553.64 625.39 49996.10 28.44 2015-01-25 12:09:47.000 025 33553.63 625.39 49996.10 28.44 2015-01-25 12:09:48.000 025 33553.73 625.41 49996.10 28.44 2015-01-25 12:09:49.000 025 33553.64 625.35 49996.10 28.44 2015-01-25 12:09:50.000 025 33553.71 625.35 49996.10 28.44 2015-01-25 12:09:51.000 025 33553.79 625.39 49996.10 28.44 2015-01-25 12:09:52.000 025 33553.70 625.37 49996.10 28.44 2015-01-25 12:09:53.000 025 33553.76 625.36 49996.10 28.44 2015-01-25 12:09:54.000 025 33553.79 625.36 49996.10 28.44 2015-01-25 12:09:55.000 025 33553.68 625.39 49996.10 28.44 2015-01-25 12:09:56.000 025 33553.65 625.39 49996.10 28.44 2015-01-25 12:09:57.000 025 33553.75 625.36 49996.10 28.44 2015-01-25 12:09:58.000 025 33553.72 625.37 49996.10 28.44 2015-01-25 12:09:59.000 025 33553.68 625.37 49996.10 28.44 2015-01-25 12:10:00.000 025 33553.70 625.37 49996.10 28.44 2015-01-25 12:10:01.000 025 33553.62 625.37 49996.10 28.44 2015-01-25 12:10:02.000 025 33553.67 625.42 49996.10 28.44 2015-01-25 12:10:03.000 025 33553.70 625.39 49996.10 28.44 2015-01-25 12:10:04.000 025 33553.68 625.42 49996.10 28.44 2015-01-25 12:10:05.000 025 33553.71 625.40 49996.10 28.44 2015-01-25 12:10:06.000 025 33553.75 625.40 49996.10 28.44 2015-01-25 12:10:06.000 025 33553.72 625.37 49996.10 28.44 2015-01-25 12:10:08.000 025 33553.69 625.37 49996.10 28.44 2015-01-25 12:10:09.000 025 33553.63 625.39 49996.10 28.44 2015-01-25 12:10:10.000 025 33553.68 625.37 49996.10 28.44 2015-01-25 12:10:11.000 025 33553.73 625.36 49996.10 28.44 2015-01-25 12:10:12.000 025 33553.75 625.31 49996.10 28.44 2015-01-25 12:10:13.000 025 33553.75 625.33 49996.10 28.44 2015-01-25 12:10:14.000 025 33553.76 625.33 49996.10 28.44 2015-01-25 12:10:15.000 025 33553.92 625.31 49996.10 28.44 2015-01-25 12:10:16.000 025 33553.78 625.32 49996.10 28.44 2015-01-25 12:10:17.000 025 33553.75 625.23 49996.10 28.44 2015-01-25 12:10:18.000 025 33553.79 625.24 49996.10 28.44 2015-01-25 12:10:19.000 025 33553.85 625.30 49996.10 28.44 2015-01-25 12:10:19.000 025 33553.69 625.25 49996.10 28.44 2015-01-25 12:10:21.000 025 33553.91 625.24 49996.10 28.44 2015-01-25 12:10:22.000 025 33553.82 625.24 49996.10 28.44 2015-01-25 12:10:23.000 025 33553.83 625.27 49996.10 28.44 2015-01-25 12:10:24.000 025 33553.80 625.27 49996.10 28.44 2015-01-25 12:10:25.000 025 33553.90 625.28 49996.10 28.44 2015-01-25 12:10:26.000 025 33553.78 625.30 49996.10 28.44 2015-01-25 12:10:27.000 025 33553.88 625.29 49996.10 28.44 2015-01-25 12:10:28.000 025 33553.84 625.27 49996.10 28.44 2015-01-25 12:10:29.000 025 33553.87 625.28 49996.10 28.44 2015-01-25 12:10:30.000 025 33553.90 625.30 49996.10 28.44 2015-01-25 12:10:31.000 025 33553.84 625.29 49996.10 28.44 2015-01-25 12:10:32.000 025 33553.94 625.30 49996.10 28.44 2015-01-25 12:10:33.000 025 33553.79 625.32 49996.10 28.44 2015-01-25 12:10:34.000 025 33553.82 625.32 49996.10 28.44 2015-01-25 12:10:35.000 025 33553.91 625.28 49996.10 28.44 2015-01-25 12:10:36.000 025 33553.85 625.30 49996.10 28.44 2015-01-25 12:10:37.000 025 33553.86 625.26 49996.10 28.44 2015-01-25 12:10:38.000 025 33553.86 625.27 49996.10 28.44 2015-01-25 12:10:39.000 025 33553.92 625.30 49996.10 28.44 2015-01-25 12:10:40.000 025 33553.88 625.28 49996.10 28.44 2015-01-25 12:10:41.000 025 33553.96 625.28 49996.10 28.44 2015-01-25 12:10:42.000 025 33553.98 625.28 49996.10 28.44 2015-01-25 12:10:43.000 025 33554.03 625.24 49996.10 28.44 2015-01-25 12:10:44.000 025 33553.86 625.21 49996.10 28.44 2015-01-25 12:10:45.000 025 33553.95 625.28 49996.10 28.44 2015-01-25 12:10:46.000 025 33553.91 625.26 49996.10 28.44 2015-01-25 12:10:47.000 025 33554.00 625.20 49996.10 28.44 2015-01-25 12:10:48.000 025 33554.00 625.16 49996.10 28.44 2015-01-25 12:10:49.000 025 33553.96 625.20 49996.10 28.44 2015-01-25 12:10:50.000 025 33554.08 625.20 49996.10 28.44 2015-01-25 12:10:51.000 025 33554.01 625.15 49996.10 28.44 2015-01-25 12:10:52.000 025 33553.98 625.12 49996.10 28.44 2015-01-25 12:10:53.000 025 33554.03 625.11 49996.10 28.44 2015-01-25 12:10:54.000 025 33554.00 625.12 49996.10 28.44 2015-01-25 12:10:55.000 025 33554.07 625.13 49996.10 28.44 2015-01-25 12:10:56.000 025 33554.01 625.12 49996.10 28.44 2015-01-25 12:10:57.000 025 33554.11 625.14 49996.10 28.44 2015-01-25 12:10:58.000 025 33554.01 625.11 49996.10 28.44 2015-01-25 12:10:59.000 025 33554.09 625.15 49996.10 28.44 2015-01-25 12:11:00.000 025 33554.02 625.14 49996.10 28.44 2015-01-25 12:11:00.000 025 33554.09 625.12 49996.10 28.44 2015-01-25 12:11:02.000 025 33554.05 625.17 49996.10 28.44 2015-01-25 12:11:03.000 025 33554.05 625.18 49996.10 28.44 2015-01-25 12:11:04.000 025 33554.02 625.17 49996.10 28.44 2015-01-25 12:11:05.000 025 33554.03 625.19 49996.10 28.44 2015-01-25 12:11:06.000 025 33554.08 625.18 49996.10 28.44 2015-01-25 12:11:07.000 025 33554.04 625.23 49996.10 28.44 2015-01-25 12:11:08.000 025 33554.08 625.20 49996.10 28.44 2015-01-25 12:11:09.000 025 33553.88 625.19 49996.10 28.44 2015-01-25 12:11:10.000 025 33554.01 625.21 49996.10 28.44 2015-01-25 12:11:11.000 025 33553.96 625.21 49996.10 28.44 2015-01-25 12:11:12.000 025 33554.03 625.19 49996.10 28.44 2015-01-25 12:11:13.000 025 33554.00 625.22 49996.10 28.44 2015-01-25 12:11:13.000 025 33554.00 625.21 49996.10 28.44 2015-01-25 12:11:15.000 025 33554.12 625.22 49996.10 28.44 2015-01-25 12:11:16.000 025 33554.14 625.23 49996.10 28.44 2015-01-25 12:11:17.000 025 33554.12 625.22 49996.10 28.44 2015-01-25 12:11:18.000 025 33554.13 625.17 49996.10 28.44 2015-01-25 12:11:19.000 025 33554.13 625.18 49996.10 28.44 2015-01-25 12:11:20.000 025 33554.16 625.17 49996.10 28.44 2015-01-25 12:11:21.000 025 33554.14 625.12 49996.10 28.44 2015-01-25 12:11:22.000 025 33554.04 625.12 49996.10 28.44 2015-01-25 12:11:23.000 025 33554.20 625.12 49996.10 28.44 2015-01-25 12:11:24.000 025 33554.12 625.09 49996.10 28.44 2015-01-25 12:11:25.000 025 33554.20 625.12 49996.10 28.44 2015-01-25 12:11:26.000 025 33554.30 625.09 49996.10 28.44 2015-01-25 12:11:27.000 025 33554.22 625.13 49996.10 28.44 2015-01-25 12:11:28.000 025 33554.10 625.10 49996.10 28.44 2015-01-25 12:11:29.000 025 33554.19 625.06 49996.10 28.44 2015-01-25 12:11:30.000 025 33554.15 625.10 49996.10 28.44 2015-01-25 12:11:31.000 025 33554.26 625.08 49996.10 28.44 2015-01-25 12:11:32.000 025 33554.26 625.07 49996.10 28.44 2015-01-25 12:11:33.000 025 33554.38 625.07 49996.10 28.44 2015-01-25 12:11:34.000 025 33554.26 625.08 49996.10 28.44 2015-01-25 12:11:35.000 025 33554.30 625.05 49996.10 28.44 2015-01-25 12:11:36.000 025 33554.31 625.08 49996.10 28.44 2015-01-25 12:11:37.000 025 33554.28 625.06 49996.10 28.44 2015-01-25 12:11:38.000 025 33554.31 625.02 49996.10 28.44 2015-01-25 12:11:39.000 025 33554.38 625.04 49996.10 28.44 2015-01-25 12:11:40.000 025 33554.26 625.06 49996.10 28.44 2015-01-25 12:11:41.000 025 33554.23 625.02 49996.10 28.44 2015-01-25 12:11:42.000 025 33554.31 625.06 49996.10 28.44 2015-01-25 12:11:43.000 025 33554.32 625.06 49996.10 28.44 2015-01-25 12:11:44.000 025 33554.23 625.08 49996.10 28.44 2015-01-25 12:11:45.000 025 33554.27 625.07 49996.10 28.44 2015-01-25 12:11:46.000 025 33554.32 625.03 49996.10 28.44 2015-01-25 12:11:47.000 025 33554.32 625.00 49996.10 28.44 2015-01-25 12:11:48.000 025 33554.28 625.03 49996.10 28.44 2015-01-25 12:11:49.000 025 33554.29 624.99 49996.10 28.44 2015-01-25 12:11:50.000 025 33554.26 625.01 49996.10 28.44 2015-01-25 12:11:51.000 025 33554.33 624.97 49996.10 28.44 2015-01-25 12:11:52.000 025 33554.34 624.95 49996.10 28.44 2015-01-25 12:11:53.000 025 33554.40 624.98 49996.10 28.44 2015-01-25 12:11:54.000 025 33554.36 624.99 49996.10 28.44 2015-01-25 12:11:54.000 025 33554.36 624.99 49996.10 28.44 2015-01-25 12:11:56.000 025 33554.45 624.98 49996.10 28.44 2015-01-25 12:11:57.000 025 33554.38 624.99 49996.10 28.44 2015-01-25 12:11:58.000 025 33554.45 624.94 49996.10 28.44 2015-01-25 12:11:59.000 025 33554.36 625.00 49996.10 28.44 2015-01-25 12:12:00.000 025 33554.40 624.99 49996.10 28.44 2015-01-25 12:12:01.000 025 33554.41 624.97 49996.10 28.44 2015-01-25 12:12:02.000 025 33554.49 625.00 49996.10 28.44 2015-01-25 12:12:03.000 025 33554.44 624.99 49996.10 28.44 2015-01-25 12:12:04.000 025 33554.48 624.96 49996.10 28.44 2015-01-25 12:12:05.000 025 33554.44 625.00 49996.10 28.44 2015-01-25 12:12:06.000 025 33554.41 625.01 49996.10 28.44 2015-01-25 12:12:07.000 025 33554.32 625.00 49996.10 28.44 2015-01-25 12:12:07.000 025 33554.38 625.04 49996.10 28.44 2015-01-25 12:12:09.000 025 33554.42 625.03 49996.10 28.44 2015-01-25 12:12:10.000 025 33554.38 625.02 49996.10 28.44 2015-01-25 12:12:11.000 025 33554.35 625.01 49996.10 28.44 2015-01-25 12:12:12.000 025 33554.34 625.02 49996.10 28.44 2015-01-25 12:12:13.000 025 33554.35 625.02 49996.10 28.44 2015-01-25 12:12:14.000 025 33554.32 625.02 49996.10 28.44 2015-01-25 12:12:15.000 025 33554.36 625.05 49996.10 28.44 2015-01-25 12:12:16.000 025 33554.29 625.05 49996.10 28.44 2015-01-25 12:12:17.000 025 33554.41 625.05 49996.10 28.44 2015-01-25 12:12:18.000 025 33554.42 625.02 49996.10 28.44 2015-01-25 12:12:19.000 025 33554.34 625.00 49996.10 28.44 2015-01-25 12:12:20.000 025 33554.36 625.02 49996.10 28.44 2015-01-25 12:12:21.000 025 33554.42 624.98 49996.10 28.44 2015-01-25 12:12:22.000 025 33554.40 624.98 49996.10 28.44 2015-01-25 12:12:23.000 025 33554.46 625.02 49996.10 28.44 2015-01-25 12:12:24.000 025 33554.39 624.95 49996.10 28.44 2015-01-25 12:12:25.000 025 33554.41 624.97 49996.10 28.44 2015-01-25 12:12:26.000 025 33554.45 624.98 49996.10 28.44 2015-01-25 12:12:27.000 025 33554.38 624.98 49996.10 28.44 2015-01-25 12:12:28.000 025 33554.38 624.95 49996.10 28.44 2015-01-25 12:12:29.000 025 33554.42 624.98 49996.10 28.44 2015-01-25 12:12:30.000 025 33554.47 624.99 49996.10 28.44 2015-01-25 12:12:31.000 025 33554.59 624.97 49996.10 28.44 2015-01-25 12:12:32.000 025 33554.46 624.97 49996.10 28.44 2015-01-25 12:12:33.000 025 33554.45 624.98 49996.10 28.44 2015-01-25 12:12:34.000 025 33554.41 624.95 49996.10 28.44 2015-01-25 12:12:35.000 025 33554.45 624.94 49996.10 28.44 2015-01-25 12:12:36.000 025 33554.44 624.96 49996.10 28.44 2015-01-25 12:12:37.000 025 33554.51 624.98 49996.10 28.44 2015-01-25 12:12:38.000 025 33554.56 624.96 49996.10 28.44 2015-01-25 12:12:39.000 025 33554.35 624.98 49996.10 28.44 2015-01-25 12:12:40.000 025 33554.44 624.99 49996.10 28.44 2015-01-25 12:12:41.000 025 33554.53 624.98 49996.10 28.44 2015-01-25 12:12:42.000 025 33554.44 624.97 49996.10 28.44 2015-01-25 12:12:43.000 025 33554.44 624.97 49996.10 28.44 2015-01-25 12:12:44.000 025 33554.43 624.98 49996.10 28.44 2015-01-25 12:12:45.000 025 33554.45 624.94 49996.10 28.44 2015-01-25 12:12:46.000 025 33554.41 624.95 49996.10 28.44 2015-01-25 12:12:47.000 025 33554.46 624.95 49996.10 28.44 2015-01-25 12:12:48.000 025 33554.61 624.92 49996.10 28.44 2015-01-25 12:12:48.000 025 33554.47 624.94 49996.10 28.44 2015-01-25 12:12:50.000 025 33554.48 624.95 49996.10 28.44 2015-01-25 12:12:51.000 025 33554.48 624.94 49996.10 28.44 2015-01-25 12:12:52.000 025 33554.48 624.95 49996.10 28.44 2015-01-25 12:12:53.000 025 33554.44 624.89 49996.10 28.44 2015-01-25 12:12:54.000 025 33554.53 624.91 49996.10 28.44 2015-01-25 12:12:55.000 025 33554.57 624.94 49996.10 28.44 2015-01-25 12:12:56.000 025 33554.43 624.93 49996.10 28.44 2015-01-25 12:12:57.000 025 33554.66 624.86 49996.10 28.44 2015-01-25 12:12:58.000 025 33554.53 624.87 49996.10 28.44 2015-01-25 12:12:59.000 025 33554.51 624.89 49996.10 28.44 2015-01-25 12:13:00.000 025 33554.51 624.88 49996.10 28.44 2015-01-25 12:13:01.000 025 33554.67 624.87 49996.10 28.44 2015-01-25 12:13:01.000 025 33554.56 624.84 49996.10 28.44 2015-01-25 12:13:03.000 025 33554.67 624.85 49996.10 28.44 2015-01-25 12:13:04.000 025 33554.70 624.83 49996.10 28.44 2015-01-25 12:13:05.000 025 33554.76 624.86 49996.10 28.44 2015-01-25 12:13:06.000 025 33554.59 624.79 49996.10 28.44 2015-01-25 12:13:07.000 025 33554.69 624.80 49996.10 28.44 2015-01-25 12:13:08.000 025 33554.70 624.81 49996.10 28.44 2015-01-25 12:13:09.000 025 33554.73 624.81 49996.10 28.44 2015-01-25 12:13:10.000 025 33554.71 624.84 49996.10 28.44 2015-01-25 12:13:11.000 025 33554.64 624.83 49996.10 28.44 2015-01-25 12:13:12.000 025 33554.65 624.82 49996.10 28.44 2015-01-25 12:13:13.000 025 33554.75 624.80 49996.10 28.44 2015-01-25 12:13:14.000 025 33554.71 624.82 49996.10 28.44 2015-01-25 12:13:15.000 025 33554.73 624.83 49996.10 28.44 2015-01-25 12:13:16.000 025 33554.71 624.81 49996.10 28.44 2015-01-25 12:13:17.000 025 33554.70 624.88 49996.10 28.44 2015-01-25 12:13:18.000 025 33554.81 624.85 49996.10 28.44 2015-01-25 12:13:19.000 025 33554.76 624.81 49996.10 28.44 2015-01-25 12:13:20.000 025 33554.79 624.88 49996.10 28.44 2015-01-25 12:13:21.000 025 33554.73 624.89 49996.10 28.44 2015-01-25 12:13:22.000 025 33554.67 624.85 49996.10 28.44 2015-01-25 12:13:23.000 025 33554.73 624.83 49996.10 28.44 2015-01-25 12:13:24.000 025 33554.78 624.87 49996.10 28.44 2015-01-25 12:13:25.000 025 33554.71 624.86 49996.10 28.44 2015-01-25 12:13:26.000 025 33554.72 624.88 49996.10 28.44 2015-01-25 12:13:27.000 025 33554.78 624.90 49996.10 28.44 2015-01-25 12:13:28.000 025 33554.79 624.88 49996.10 28.44 2015-01-25 12:13:29.000 025 33554.77 624.84 49996.10 28.44 2015-01-25 12:13:30.000 025 33554.77 624.78 49996.10 28.44 2015-01-25 12:13:31.000 025 33554.85 624.81 49996.10 28.44 2015-01-25 12:13:32.000 025 33554.78 624.81 49996.10 28.44 2015-01-25 12:13:33.000 025 33554.89 624.78 49996.10 28.44 2015-01-25 12:13:34.000 025 33554.81 624.80 49996.10 28.44 2015-01-25 12:13:35.000 025 33554.82 624.77 49996.10 28.44 2015-01-25 12:13:36.000 025 33554.94 624.72 49996.10 28.44 2015-01-25 12:13:37.000 025 33554.85 624.76 49996.10 28.44 2015-01-25 12:13:38.000 025 33554.86 624.66 49996.10 28.44 2015-01-25 12:13:39.000 025 33555.00 624.72 49996.10 28.44 2015-01-25 12:13:40.000 025 33554.91 624.70 49996.10 28.44 2015-01-25 12:13:41.000 025 33554.91 624.69 49996.10 28.44 2015-01-25 12:13:42.000 025 33554.96 624.72 49996.10 28.44 2015-01-25 12:13:42.000 025 33554.89 624.72 49996.10 28.44 2015-01-25 12:13:44.000 025 33554.91 624.73 49996.10 28.44 2015-01-25 12:13:45.000 025 33554.97 624.72 49996.10 28.44 2015-01-25 12:13:46.000 025 33554.94 624.72 49996.10 28.44 2015-01-25 12:13:47.000 025 33554.88 624.68 49996.10 28.44 2015-01-25 12:13:48.000 025 33554.94 624.72 49996.10 28.44 2015-01-25 12:13:49.000 025 33554.94 624.73 49996.10 28.44 2015-01-25 12:13:50.000 025 33554.89 624.71 49996.10 28.44 2015-01-25 12:13:51.000 025 33555.01 624.74 49996.10 28.44 2015-01-25 12:13:52.000 025 33554.90 624.72 49996.10 28.44 2015-01-25 12:13:53.000 025 33554.96 624.75 49996.10 28.44 2015-01-25 12:13:54.000 025 33554.97 624.71 49996.10 28.44 2015-01-25 12:13:55.000 025 33554.87 624.72 49996.10 28.44 2015-01-25 12:13:55.000 025 33554.96 624.75 49996.10 28.44 2015-01-25 12:13:57.000 025 33554.89 624.76 49996.10 28.44 2015-01-25 12:13:58.000 025 33554.87 624.77 49996.10 28.44 2015-01-25 12:13:59.000 025 33554.93 624.75 49996.10 28.44 2015-01-25 12:14:00.000 025 33554.90 624.73 49996.10 28.44 2015-01-25 12:14:01.000 025 33554.98 624.72 49996.10 28.44 2015-01-25 12:14:02.000 025 33555.04 624.72 49996.10 28.44 2015-01-25 12:14:03.000 025 33554.86 624.72 49996.10 28.44 2015-01-25 12:14:04.000 025 33555.06 624.71 49996.10 28.44 2015-01-25 12:14:05.000 025 33555.01 624.68 49996.10 28.44 2015-01-25 12:14:06.000 025 33555.00 624.67 49996.10 28.44 2015-01-25 12:14:07.000 025 33554.96 624.69 49996.10 28.44 2015-01-25 12:14:08.000 025 33555.04 624.66 49996.10 28.44 2015-01-25 12:14:09.000 025 33554.97 624.72 49996.10 28.44 2015-01-25 12:14:10.000 025 33554.93 624.72 49996.10 28.44 2015-01-25 12:14:11.000 025 33554.91 624.68 49996.10 28.44 2015-01-25 12:14:12.000 025 33554.96 624.68 49996.10 28.44 2015-01-25 12:14:13.000 025 33555.00 624.74 49996.10 28.44 2015-01-25 12:14:14.000 025 33554.92 624.73 49996.10 28.44 2015-01-25 12:14:15.000 025 33555.00 624.73 49996.10 28.44 2015-01-25 12:14:16.000 025 33554.93 624.75 49996.10 28.44 2015-01-25 12:14:17.000 025 33554.95 624.72 49996.10 28.44 2015-01-25 12:14:18.000 025 33554.94 624.75 49996.10 28.44 2015-01-25 12:14:19.000 025 33555.00 624.77 49996.10 28.44 2015-01-25 12:14:20.000 025 33555.04 624.75 49996.10 28.44 2015-01-25 12:14:21.000 025 33554.97 624.74 49996.10 28.44 2015-01-25 12:14:22.000 025 33554.91 624.77 49996.10 28.44 2015-01-25 12:14:23.000 025 33554.99 624.75 49996.10 28.44 2015-01-25 12:14:24.000 025 33554.94 624.76 49996.10 28.44 2015-01-25 12:14:25.000 025 33554.91 624.72 49996.10 28.44 2015-01-25 12:14:26.000 025 33554.94 624.74 49996.10 28.44 2015-01-25 12:14:27.000 025 33555.07 624.71 49996.10 28.44 2015-01-25 12:14:28.000 025 33554.97 624.70 49996.10 28.44 2015-01-25 12:14:29.000 025 33555.00 624.73 49996.10 28.44 2015-01-25 12:14:30.000 025 33555.07 624.67 49996.10 28.44 2015-01-25 12:14:31.000 025 33554.96 624.70 49996.10 28.44 2015-01-25 12:14:32.000 025 33555.06 624.64 49996.10 28.44 2015-01-25 12:14:33.000 025 33555.04 624.62 49996.10 28.44 2015-01-25 12:14:34.000 025 33555.04 624.59 49996.10 28.44 2015-01-25 12:14:35.000 025 33555.06 624.59 49996.10 28.44 2015-01-25 12:14:36.000 025 33555.04 624.62 49996.10 28.44 2015-01-25 12:14:36.000 025 33555.16 624.62 49996.10 28.44 2015-01-25 12:14:38.000 025 33555.11 624.58 49996.10 28.44 2015-01-25 12:14:39.000 025 33555.14 624.60 49996.10 28.44 2015-01-25 12:14:40.000 025 33555.07 624.58 49996.10 28.44 2015-01-25 12:14:41.000 025 33555.12 624.53 49996.10 28.44 2015-01-25 12:14:42.000 025 33555.07 624.55 49996.10 28.44 2015-01-25 12:14:43.000 025 33555.07 624.57 49996.10 28.44 2015-01-25 12:14:44.000 025 33555.18 624.50 49996.10 28.44 2015-01-25 12:14:45.000 025 33555.06 624.51 49996.10 28.44 2015-01-25 12:14:46.000 025 33555.21 624.55 49996.10 28.44 2015-01-25 12:14:47.000 025 33555.10 624.52 49996.10 28.44 2015-01-25 12:14:48.000 025 33555.18 624.55 49996.10 28.44 2015-01-25 12:14:49.000 025 33555.16 624.57 49996.10 28.44 2015-01-25 12:14:49.000 025 33555.18 624.55 49996.10 28.44 2015-01-25 12:14:51.000 025 33555.10 624.58 49996.10 28.44 2015-01-25 12:14:52.000 025 33555.18 624.63 49996.10 28.44 2015-01-25 12:14:53.000 025 33555.11 624.59 49996.10 28.44 2015-01-25 12:14:54.000 025 33555.15 624.64 49996.10 28.44 2015-01-25 12:14:55.000 025 33555.10 624.62 49996.10 28.44 2015-01-25 12:14:56.000 025 33555.21 624.63 49996.10 28.44 2015-01-25 12:14:57.000 025 33555.18 624.70 49996.10 28.44 2015-01-25 12:14:58.000 025 33555.22 624.61 49996.10 28.44 2015-01-25 12:14:59.000 025 33555.08 624.65 49996.10 28.44 2015-01-25 12:15:00.000 025 33555.09 624.63 49996.10 28.44 2015-01-25 12:15:01.000 025 33555.21 624.66 49996.10 28.44 2015-01-25 12:15:02.000 025 33555.14 624.66 49996.10 28.44 2015-01-25 12:15:03.000 025 33555.18 624.63 49996.10 28.44 2015-01-25 12:15:04.000 025 33555.17 624.63 49996.10 28.44 2015-01-25 12:15:05.000 025 33555.19 624.62 49996.10 28.44 2015-01-25 12:15:06.000 025 33555.16 624.59 49996.10 28.44 2015-01-25 12:15:07.000 025 33555.22 624.55 49996.10 28.44 2015-01-25 12:15:08.000 025 33555.18 624.56 49996.10 28.44 2015-01-25 12:15:09.000 025 33555.21 624.58 49996.10 28.44 2015-01-25 12:15:10.000 025 33555.20 624.52 49996.10 28.44 2015-01-25 12:15:11.000 025 33555.18 624.55 49996.10 28.44 2015-01-25 12:15:12.000 025 33555.31 624.51 49996.10 28.44 2015-01-25 12:15:13.000 025 33555.30 624.46 49996.10 28.44 2015-01-25 12:15:14.000 025 33555.33 624.49 49996.10 28.44 2015-01-25 12:15:15.000 025 33555.32 624.47 49996.10 28.44 2015-01-25 12:15:16.000 025 33555.41 624.46 49996.10 28.44 2015-01-25 12:15:17.000 025 33555.38 624.46 49996.10 28.44 2015-01-25 12:15:18.000 025 33555.35 624.47 49996.10 28.44 2015-01-25 12:15:19.000 025 33555.40 624.45 49996.10 28.44 2015-01-25 12:15:20.000 025 33555.40 624.47 49996.10 28.44 2015-01-25 12:15:21.000 025 33555.43 624.42 49996.10 28.44 2015-01-25 12:15:22.000 025 33555.40 624.44 49996.10 28.44 2015-01-25 12:15:23.000 025 33555.38 624.44 49996.10 28.44 2015-01-25 12:15:24.000 025 33555.35 624.43 49996.10 28.44 2015-01-25 12:15:25.000 025 33555.40 624.41 49996.10 28.44 2015-01-25 12:15:26.000 025 33555.47 624.45 49996.10 28.44 2015-01-25 12:15:27.000 025 33555.37 624.46 49996.10 28.44 2015-01-25 12:15:28.000 025 33555.48 624.49 49996.10 28.44 2015-01-25 12:15:29.000 025 33555.41 624.47 49996.10 28.44 2015-01-25 12:15:30.000 025 33555.37 624.47 49996.10 28.44 2015-01-25 12:15:30.000 025 33555.44 624.47 49996.10 28.44 2015-01-25 12:15:32.000 025 33555.39 624.48 49996.10 28.44 2015-01-25 12:15:33.000 025 33555.48 624.47 49996.10 28.44 2015-01-25 12:15:34.000 025 33555.46 624.42 49996.10 28.44 2015-01-25 12:15:35.000 025 33555.41 624.45 49996.10 28.44 2015-01-25 12:15:36.000 025 33555.48 624.46 49996.10 28.44 2015-01-25 12:15:37.000 025 33555.44 624.52 49996.10 28.44 2015-01-25 12:15:38.000 025 33555.35 624.47 49996.10 28.44 2015-01-25 12:15:39.000 025 33555.46 624.47 49996.10 28.44 2015-01-25 12:15:40.000 025 33555.40 624.52 49996.10 28.44 2015-01-25 12:15:41.000 025 33555.43 624.50 49996.10 28.44 2015-01-25 12:15:42.000 025 33555.48 624.51 49996.10 28.44 2015-01-25 12:15:43.000 025 33555.42 624.50 49996.10 28.44 2015-01-25 12:15:43.000 025 33555.44 624.53 49996.10 28.44 2015-01-25 12:15:45.000 025 33555.41 624.52 49996.10 28.44 2015-01-25 12:15:46.000 025 33555.46 624.51 49996.10 28.44 2015-01-25 12:15:47.000 025 33555.38 624.56 49996.10 28.44 2015-01-25 12:15:48.000 025 33555.39 624.57 49996.10 28.44 2015-01-25 12:15:49.000 025 33555.45 624.55 49996.10 28.44 2015-01-25 12:15:50.000 025 33555.36 624.53 49996.10 28.44 2015-01-25 12:15:51.000 025 33555.51 624.56 49996.10 28.44 2015-01-25 12:15:52.000 025 33555.59 624.52 49996.10 28.44 2015-01-25 12:15:53.000 025 33555.51 624.51 49996.10 28.44 2015-01-25 12:15:54.000 025 33555.46 624.54 49996.10 28.44 2015-01-25 12:15:55.000 025 33555.56 624.51 49996.10 28.44 2015-01-25 12:15:56.000 025 33555.56 624.49 49996.10 28.44 2015-01-25 12:15:57.000 025 33555.50 624.46 49996.10 28.44 2015-01-25 12:15:58.000 025 33555.59 624.51 49996.10 28.44 2015-01-25 12:15:59.000 025 33555.62 624.50 49996.10 28.44 2015-01-25 12:16:00.000 025 33555.57 624.49 49996.10 28.44 2015-01-25 12:16:01.000 025 33555.48 624.51 49996.10 28.44 2015-01-25 12:16:02.000 025 33555.53 624.48 49996.10 28.44 2015-01-25 12:16:03.000 025 33555.53 624.47 49996.10 28.44 2015-01-25 12:16:04.000 025 33555.39 624.49 49996.10 28.44 2015-01-25 12:16:05.000 025 33555.51 624.50 49996.10 28.44 2015-01-25 12:16:06.000 025 33555.40 624.54 49996.10 28.44 2015-01-25 12:16:07.000 025 33555.46 624.57 49996.10 28.44 2015-01-25 12:16:08.000 025 33555.35 624.57 49996.10 28.44 2015-01-25 12:16:09.000 025 33555.47 624.58 49996.10 28.44 2015-01-25 12:16:10.000 025 33555.43 624.62 49996.10 28.44 2015-01-25 12:16:11.000 025 33555.37 624.60 49996.10 28.44 2015-01-25 12:16:12.000 025 33555.32 624.61 49996.10 28.44 2015-01-25 12:16:13.000 025 33555.36 624.64 49996.10 28.44 2015-01-25 12:16:14.000 025 33555.31 624.66 49996.10 28.44 2015-01-25 12:16:15.000 025 33555.29 624.64 49996.10 28.44 2015-01-25 12:16:16.000 025 33555.33 624.63 49996.10 28.44 2015-01-25 12:16:17.000 025 33555.29 624.65 49996.10 28.44 2015-01-25 12:16:18.000 025 33555.31 624.63 49996.10 28.44 2015-01-25 12:16:19.000 025 33555.22 624.66 49996.10 28.44 2015-01-25 12:16:20.000 025 33555.37 624.66 49996.10 28.44 2015-01-25 12:16:21.000 025 33555.36 624.62 49996.10 28.44 2015-01-25 12:16:22.000 025 33555.25 624.62 49996.10 28.44 2015-01-25 12:16:23.000 025 33555.35 624.59 49996.10 28.44 2015-01-25 12:16:24.000 025 33555.33 624.66 49996.10 28.44 2015-01-25 12:16:24.000 025 33555.39 624.61 49996.10 28.44 2015-01-25 12:16:26.000 025 33555.33 624.61 49996.10 28.44 2015-01-25 12:16:27.000 025 33555.37 624.60 49996.10 28.44 2015-01-25 12:16:28.000 025 33555.43 624.56 49996.10 28.44 2015-01-25 12:16:29.000 025 33555.34 624.56 49996.10 28.44 2015-01-25 12:16:30.000 025 33555.35 624.58 49996.10 28.44 2015-01-25 12:16:31.000 025 33555.44 624.54 49996.10 28.44 2015-01-25 12:16:32.000 025 33555.28 624.52 49996.10 28.44 2015-01-25 12:16:33.000 025 33555.38 624.54 49996.10 28.44 2015-01-25 12:16:34.000 025 33555.35 624.55 49996.10 28.44 2015-01-25 12:16:35.000 025 33555.36 624.54 49996.10 28.44 2015-01-25 12:16:36.000 025 33555.31 624.57 49996.10 28.44 2015-01-25 12:16:37.000 025 33555.34 624.58 49996.10 28.44 2015-01-25 12:16:37.000 025 33555.37 624.56 49996.10 28.44 2015-01-25 12:16:39.000 025 33555.24 624.60 49996.10 28.44 2015-01-25 12:16:40.000 025 33555.38 624.65 49996.10 28.44 2015-01-25 12:16:41.000 025 33555.25 624.59 49996.10 28.44 2015-01-25 12:16:42.000 025 33555.28 624.61 49996.10 28.44 2015-01-25 12:16:43.000 025 33555.34 624.67 49996.10 28.44 2015-01-25 12:16:44.000 025 33555.25 624.59 49996.10 28.44 2015-01-25 12:16:45.000 025 33555.29 624.64 49996.10 28.44 2015-01-25 12:16:46.000 025 33555.38 624.61 49996.10 28.44 2015-01-25 12:16:47.000 025 33555.32 624.61 49996.10 28.44 2015-01-25 12:16:48.000 025 33555.26 624.62 49996.10 28.44 2015-01-25 12:16:49.000 025 33555.29 624.66 49996.10 28.44 2015-01-25 12:16:50.000 025 33555.26 624.65 49996.10 28.44 2015-01-25 12:16:51.000 025 33555.26 624.63 49996.10 28.44 2015-01-25 12:16:52.000 025 33555.28 624.59 49996.10 28.44 2015-01-25 12:16:53.000 025 33555.27 624.60 49996.10 28.44 2015-01-25 12:16:54.000 025 33555.25 624.62 49996.10 28.44 2015-01-25 12:16:55.000 025 33555.28 624.59 49996.10 28.44 2015-01-25 12:16:56.000 025 33555.33 624.63 49996.10 28.44 2015-01-25 12:16:57.000 025 33555.26 624.57 49996.10 28.44 2015-01-25 12:16:58.000 025 33555.32 624.58 49996.10 28.44 2015-01-25 12:16:59.000 025 33555.29 624.58 49996.10 28.44 2015-01-25 12:17:00.000 025 33555.24 624.59 49996.10 28.44 2015-01-25 12:17:01.000 025 33555.25 624.51 49996.10 28.44 2015-01-25 12:17:02.000 025 33555.29 624.51 49996.10 28.44 2015-01-25 12:17:03.000 025 33555.46 624.58 49996.10 28.44 2015-01-25 12:17:04.000 025 33555.30 624.54 49996.10 28.44 2015-01-25 12:17:05.000 025 33555.37 624.51 49996.10 28.44 2015-01-25 12:17:06.000 025 33555.42 624.47 49996.10 28.44 2015-01-25 12:17:07.000 025 33555.38 624.47 49996.10 28.44 2015-01-25 12:17:08.000 025 33555.38 624.44 49996.10 28.44 2015-01-25 12:17:09.000 025 33555.37 624.45 49996.10 28.44 2015-01-25 12:17:10.000 025 33555.41 624.43 49996.10 28.44 2015-01-25 12:17:11.000 025 33555.38 624.45 49996.10 28.44 2015-01-25 12:17:12.000 025 33555.41 624.43 49996.10 28.44 2015-01-25 12:17:13.000 025 33555.45 624.36 49996.10 28.44 2015-01-25 12:17:14.000 025 33555.43 624.43 49996.10 28.44 2015-01-25 12:17:15.000 025 33555.37 624.43 49996.10 28.44 2015-01-25 12:17:16.000 025 33555.51 624.45 49996.10 28.44 2015-01-25 12:17:17.000 025 33555.53 624.46 49996.10 28.44 2015-01-25 12:17:18.000 025 33555.36 624.46 49996.10 28.44 2015-01-25 12:17:18.000 025 33555.40 624.44 49996.10 28.44 2015-01-25 12:17:20.000 025 33555.37 624.47 49996.10 28.44 2015-01-25 12:17:21.000 025 33555.43 624.43 49996.10 28.44 2015-01-25 12:17:22.000 025 33555.38 624.43 49996.10 28.44 2015-01-25 12:17:23.000 025 33555.34 624.45 49996.10 28.44 2015-01-25 12:17:24.000 025 33555.38 624.45 49996.10 28.44 2015-01-25 12:17:25.000 025 33555.41 624.48 49996.10 28.44 2015-01-25 12:17:26.000 025 33555.37 624.47 49996.10 28.44 2015-01-25 12:17:27.000 025 33555.47 624.41 49996.10 28.44 2015-01-25 12:17:28.000 025 33555.34 624.46 49996.10 28.44 2015-01-25 12:17:29.000 025 33555.38 624.42 49996.10 28.44 2015-01-25 12:17:30.000 025 33555.44 624.40 49996.10 28.44 2015-01-25 12:17:31.000 025 33555.45 624.41 49996.10 28.44 2015-01-25 12:17:31.000 025 33555.53 624.39 49996.10 28.44 2015-01-25 12:17:33.000 025 33555.32 624.41 49996.10 28.44 2015-01-25 12:17:34.000 025 33555.48 624.39 49996.10 28.44 2015-01-25 12:17:35.000 025 33555.44 624.39 49996.10 28.44 2015-01-25 12:17:36.000 025 33555.54 624.39 49996.10 28.44 2015-01-25 12:17:37.000 025 33555.50 624.32 49996.10 28.44 2015-01-25 12:17:38.000 025 33555.52 624.35 49996.10 28.44 2015-01-25 12:17:39.000 025 33555.57 624.31 49996.10 28.44 2015-01-25 12:17:40.000 025 33555.54 624.31 49996.10 28.44 2015-01-25 12:17:41.000 025 33555.57 624.27 49996.10 28.44 2015-01-25 12:17:42.000 025 33555.53 624.25 49996.10 28.44 2015-01-25 12:17:43.000 025 33555.61 624.21 49996.10 28.44 2015-01-25 12:17:44.000 025 33555.65 624.21 49996.10 28.44 2015-01-25 12:17:45.000 025 33555.64 624.20 49996.10 28.44 2015-01-25 12:17:46.000 025 33555.63 624.17 49996.10 28.44 2015-01-25 12:17:47.000 025 33555.67 624.15 49996.10 28.44 2015-01-25 12:17:48.000 025 33555.65 624.17 49996.10 28.44 2015-01-25 12:17:49.000 025 33555.74 624.16 49996.10 28.44 2015-01-25 12:17:50.000 025 33555.56 624.14 49996.10 28.44 2015-01-25 12:17:51.000 025 33555.80 624.17 49996.10 28.44 2015-01-25 12:17:52.000 025 33555.71 624.20 49996.10 28.44 2015-01-25 12:17:53.000 025 33555.69 624.20 49996.10 28.44 2015-01-25 12:17:54.000 025 33555.72 624.19 49996.10 28.44 2015-01-25 12:17:55.000 025 33555.66 624.24 49996.10 28.44 2015-01-25 12:17:56.000 025 33555.66 624.17 49996.10 28.44 2015-01-25 12:17:57.000 025 33555.62 624.23 49996.10 28.44 2015-01-25 12:17:58.000 025 33555.66 624.26 49996.10 28.44 2015-01-25 12:17:59.000 025 33555.64 624.24 49996.10 28.44 2015-01-25 12:18:00.000 025 33555.66 624.25 49996.10 28.44 2015-01-25 12:18:01.000 025 33555.63 624.25 49996.10 28.44 2015-01-25 12:18:02.000 025 33555.62 624.24 49996.10 28.44 2015-01-25 12:18:03.000 025 33555.59 624.34 49996.10 28.44 2015-01-25 12:18:04.000 025 33555.54 624.30 49996.10 28.44 2015-01-25 12:18:05.000 025 33555.56 624.28 49996.10 28.44 2015-01-25 12:18:06.000 025 33555.46 624.35 49996.10 28.44 2015-01-25 12:18:07.000 025 33555.57 624.30 49996.10 28.44 2015-01-25 12:18:08.000 025 33555.63 624.29 49996.10 28.44 2015-01-25 12:18:09.000 025 33555.53 624.25 49996.10 28.44 2015-01-25 12:18:10.000 025 33555.53 624.30 49996.10 28.44 2015-01-25 12:18:11.000 025 33555.59 624.27 49996.10 28.44 2015-01-25 12:18:12.000 025 33555.58 624.29 49996.10 28.44 2015-01-25 12:18:12.000 025 33555.60 624.25 49996.10 28.44 2015-01-25 12:18:14.000 025 33555.61 624.24 49996.10 28.44 2015-01-25 12:18:15.000 025 33555.67 624.20 49996.10 28.44 2015-01-25 12:18:16.000 025 33555.66 624.23 49996.10 28.44 2015-01-25 12:18:17.000 025 33555.68 624.21 49996.10 28.44 2015-01-25 12:18:18.000 025 33555.69 624.18 49996.10 28.44 2015-01-25 12:18:19.000 025 33555.66 624.15 49996.10 28.44 2015-01-25 12:18:20.000 025 33555.71 624.14 49996.10 28.44 2015-01-25 12:18:21.000 025 33555.75 624.12 49996.10 28.44 2015-01-25 12:18:22.000 025 33555.81 624.14 49996.10 28.44 2015-01-25 12:18:23.000 025 33555.80 624.10 49996.10 28.44 2015-01-25 12:18:24.000 025 33555.82 624.12 49996.10 28.44 2015-01-25 12:18:25.000 025 33555.75 624.13 49996.10 28.44 2015-01-25 12:18:25.000 025 33555.72 624.09 49996.10 28.44 2015-01-25 12:18:27.000 025 33555.77 624.12 49996.10 28.44 2015-01-25 12:18:28.000 025 33555.78 624.13 49996.10 28.44 2015-01-25 12:18:29.000 025 33555.78 624.11 49996.10 28.44 2015-01-25 12:18:30.000 025 33555.73 624.11 49996.10 28.44 2015-01-25 12:18:31.000 025 33555.72 624.12 49996.10 28.44 2015-01-25 12:18:32.000 025 33555.75 624.13 49996.10 28.44 2015-01-25 12:18:33.000 025 33555.67 624.15 49996.10 28.44 2015-01-25 12:18:34.000 025 33555.76 624.15 49996.10 28.44 2015-01-25 12:18:35.000 025 33555.66 624.12 49996.10 28.44 2015-01-25 12:18:36.000 025 33555.72 624.16 49996.10 28.44 2015-01-25 12:18:37.000 025 33555.69 624.18 49996.10 28.44 2015-01-25 12:18:38.000 025 33555.76 624.16 49996.10 28.44 2015-01-25 12:18:39.000 025 33555.66 624.19 49996.10 28.44 2015-01-25 12:18:40.000 025 33555.63 624.15 49996.10 28.44 2015-01-25 12:18:41.000 025 33555.65 624.14 49996.10 28.44 2015-01-25 12:18:42.000 025 33555.62 624.16 49996.10 28.44 2015-01-25 12:18:43.000 025 33555.76 624.11 49996.10 28.44 2015-01-25 12:18:44.000 025 33555.63 624.15 49996.10 28.44 2015-01-25 12:18:45.000 025 33555.66 624.13 49996.10 28.44 2015-01-25 12:18:46.000 025 33555.75 624.15 49996.10 28.44 2015-01-25 12:18:47.000 025 33555.68 624.11 49996.10 28.44 2015-01-25 12:18:48.000 025 33555.66 624.13 49996.10 28.44 2015-01-25 12:18:49.000 025 33555.63 624.10 49996.10 28.44 2015-01-25 12:18:50.000 025 33555.74 624.10 49996.10 28.44 2015-01-25 12:18:51.000 025 33555.57 624.08 49996.10 28.44 2015-01-25 12:18:52.000 025 33555.75 624.07 49996.10 28.44 2015-01-25 12:18:53.000 025 33555.57 624.03 49996.10 28.44 2015-01-25 12:18:54.000 025 33555.67 624.03 49996.10 28.44 2015-01-25 12:18:55.000 025 33555.69 624.02 49996.10 28.44 2015-01-25 12:18:56.000 025 33555.68 624.06 49996.10 28.44 2015-01-25 12:18:57.000 025 33555.66 624.04 49996.10 28.44 2015-01-25 12:18:58.000 025 33555.77 624.08 49996.10 28.44 2015-01-25 12:18:59.000 025 33555.69 624.05 49996.10 28.44 2015-01-25 12:19:00.000 025 33555.68 624.05 49996.10 28.44 2015-01-25 12:19:01.000 025 33555.63 624.05 49996.10 28.44 2015-01-25 12:19:02.000 025 33555.57 624.01 49996.10 28.44 2015-01-25 12:19:03.000 025 33555.78 624.07 49996.10 28.44 2015-01-25 12:19:04.000 025 33555.65 624.08 49996.10 28.44 2015-01-25 12:19:05.000 025 33555.66 624.03 49996.10 28.44 2015-01-25 12:19:06.000 025 33555.66 624.09 49996.10 28.44 2015-01-25 12:19:06.000 025 33555.64 624.08 49996.10 28.44 2015-01-25 12:19:08.000 025 33555.62 624.08 49996.10 28.44 2015-01-25 12:19:09.000 025 33555.51 624.08 49996.10 28.44 2015-01-25 12:19:10.000 025 33555.63 624.11 49996.10 28.44 2015-01-25 12:19:11.000 025 33555.59 624.10 49996.10 28.44 2015-01-25 12:19:12.000 025 33555.57 624.09 49996.10 28.44 2015-01-25 12:19:13.000 025 33555.56 624.10 49996.10 28.44 2015-01-25 12:19:14.000 025 33555.53 624.13 49996.10 28.44 2015-01-25 12:19:15.000 025 33555.56 624.09 49996.10 28.44 2015-01-25 12:19:16.000 025 33555.59 624.09 49996.10 28.44 2015-01-25 12:19:17.000 025 33555.59 624.11 49996.10 28.44 2015-01-25 12:19:18.000 025 33555.59 624.08 49996.10 28.44 2015-01-25 12:19:19.000 025 33555.68 624.06 49996.10 28.44 2015-01-25 12:19:19.000 025 33555.74 624.07 49996.10 28.44 2015-01-25 12:19:21.000 025 33555.65 624.02 49996.10 28.44 2015-01-25 12:19:22.000 025 33555.62 624.04 49996.10 28.44 2015-01-25 12:19:23.000 025 33555.65 624.02 49996.10 28.44 2015-01-25 12:19:24.000 025 33555.66 623.99 49996.10 28.44 2015-01-25 12:19:25.000 025 33555.62 624.00 49996.10 28.44 2015-01-25 12:19:26.000 025 33555.71 623.97 49996.10 28.44 2015-01-25 12:19:27.000 025 33555.58 623.94 49996.10 28.44 2015-01-25 12:19:28.000 025 33555.60 623.94 49996.10 28.44 2015-01-25 12:19:29.000 025 33555.65 623.91 49996.10 28.44 2015-01-25 12:19:30.000 025 33555.71 623.93 49996.10 28.44 2015-01-25 12:19:31.000 025 33555.78 623.92 49996.10 28.44 2015-01-25 12:19:32.000 025 33555.77 623.88 49996.10 28.44 2015-01-25 12:19:33.000 025 33555.71 623.90 49996.10 28.44 2015-01-25 12:19:34.000 025 33555.76 623.88 49996.10 28.44 2015-01-25 12:19:35.000 025 33555.72 623.88 49996.10 28.44 2015-01-25 12:19:36.000 025 33555.75 623.88 49996.10 28.44 2015-01-25 12:19:37.000 025 33555.78 623.88 49996.10 28.44 2015-01-25 12:19:38.000 025 33555.83 623.89 49996.10 28.44 2015-01-25 12:19:39.000 025 33555.63 623.91 49996.10 28.44 2015-01-25 12:19:40.000 025 33555.65 623.93 49996.10 28.44 2015-01-25 12:19:41.000 025 33555.66 623.94 49996.10 28.44 2015-01-25 12:19:42.000 025 33555.72 623.89 49996.10 28.44 2015-01-25 12:19:43.000 025 33555.72 623.94 49996.10 28.44 2015-01-25 12:19:44.000 025 33555.63 623.95 49996.10 28.44 2015-01-25 12:19:45.000 025 33555.63 623.90 49996.10 28.44 2015-01-25 12:19:46.000 025 33555.71 623.90 49996.10 28.44 2015-01-25 12:19:47.000 025 33555.66 623.89 49996.10 28.44 2015-01-25 12:19:48.000 025 33555.64 623.93 49996.10 28.44 2015-01-25 12:19:49.000 025 33555.67 623.96 49996.10 28.44 2015-01-25 12:19:50.000 025 33555.65 623.96 49996.10 28.44 2015-01-25 12:19:51.000 025 33555.74 623.91 49996.10 28.44 2015-01-25 12:19:52.000 025 33555.77 623.93 49996.10 28.44 2015-01-25 12:19:53.000 025 33555.70 623.92 49996.10 28.44 2015-01-25 12:19:54.000 025 33555.75 623.94 49996.10 28.44 2015-01-25 12:19:55.000 025 33555.75 623.91 49996.10 28.44 2015-01-25 12:19:56.000 025 33555.75 623.92 49996.10 28.44 2015-01-25 12:19:57.000 025 33555.81 623.91 49996.10 28.44 2015-01-25 12:19:58.000 025 33555.71 623.91 49996.10 28.44 2015-01-25 12:19:59.000 025 33555.72 623.92 49996.10 28.44 2015-01-25 12:20:00.000 025 33555.65 623.90 49996.10 28.44 2015-01-25 12:20:00.000 025 33555.71 623.85 49996.10 28.44 2015-01-25 12:20:02.000 025 33555.68 623.84 49996.10 28.44 2015-01-25 12:20:03.000 025 33555.69 623.89 49996.10 28.44 2015-01-25 12:20:04.000 025 33555.62 623.87 49996.10 28.44 2015-01-25 12:20:05.000 025 33555.63 623.83 49996.10 28.44 2015-01-25 12:20:06.000 025 33555.74 623.88 49996.10 28.44 2015-01-25 12:20:07.000 025 33555.78 623.88 49996.10 28.44 2015-01-25 12:20:08.000 025 33555.66 623.89 49996.10 28.44 2015-01-25 12:20:09.000 025 33555.70 623.89 49996.10 28.44 2015-01-25 12:20:10.000 025 33555.73 623.85 49996.10 28.44 2015-01-25 12:20:11.000 025 33555.68 623.87 49996.10 28.44 2015-01-25 12:20:12.000 025 33555.74 623.88 49996.10 28.44 2015-01-25 12:20:13.000 025 33555.72 623.84 49996.10 28.44 2015-01-25 12:20:13.000 025 33555.79 623.84 49996.10 28.44 2015-01-25 12:20:15.000 025 33555.71 623.80 49996.10 28.44 2015-01-25 12:20:16.000 025 33555.77 623.81 49996.10 28.44 2015-01-25 12:20:17.000 025 33555.73 623.81 49996.10 28.44 2015-01-25 12:20:18.000 025 33555.78 623.78 49996.10 28.44 2015-01-25 12:20:19.000 025 33555.81 623.74 49996.10 28.44 2015-01-25 12:20:20.000 025 33555.86 623.73 49996.10 28.44 2015-01-25 12:20:21.000 025 33555.76 623.73 49996.10 28.44 2015-01-25 12:20:22.000 025 33555.84 623.75 49996.10 28.44 2015-01-25 12:20:23.000 025 33555.82 623.75 49996.10 28.44 2015-01-25 12:20:24.000 025 33555.86 623.75 49996.10 28.44 2015-01-25 12:20:25.000 025 33555.88 623.72 49996.10 28.44 2015-01-25 12:20:26.000 025 33555.81 623.77 49996.10 28.44 2015-01-25 12:20:27.000 025 33555.81 623.74 49996.10 28.44 2015-01-25 12:20:28.000 025 33555.86 623.70 49996.10 28.44 2015-01-25 12:20:29.000 025 33555.86 623.68 49996.10 28.44 2015-01-25 12:20:30.000 025 33555.81 623.70 49996.10 28.44 2015-01-25 12:20:31.000 025 33555.88 623.74 49996.10 28.44 2015-01-25 12:20:32.000 025 33555.82 623.78 49996.10 28.44 2015-01-25 12:20:33.000 025 33555.80 623.77 49996.10 28.44 2015-01-25 12:20:34.000 025 33555.75 623.76 49996.10 28.44 2015-01-25 12:20:35.000 025 33555.76 623.76 49996.10 28.44 2015-01-25 12:20:36.000 025 33555.72 623.79 49996.10 28.44 2015-01-25 12:20:37.000 025 33555.74 623.81 49996.10 28.44 2015-01-25 12:20:38.000 025 33555.69 623.88 49996.10 28.44 2015-01-25 12:20:39.000 025 33555.73 623.82 49996.10 28.44 2015-01-25 12:20:40.000 025 33555.54 623.84 49996.10 28.44 2015-01-25 12:20:41.000 025 33555.63 623.82 49996.10 28.44 2015-01-25 12:20:42.000 025 33555.71 623.84 49996.10 28.43 2015-01-25 12:20:43.000 025 33555.68 623.80 49996.10 28.44 2015-01-25 12:20:44.000 025 33555.68 623.84 49996.10 28.44 2015-01-25 12:20:45.000 025 33555.72 623.77 49996.10 28.44 2015-01-25 12:20:46.000 025 33555.73 623.76 49996.10 28.44 2015-01-25 12:20:47.000 025 33555.79 623.76 49996.10 28.44 2015-01-25 12:20:48.000 025 33555.75 623.78 49996.10 28.44 2015-01-25 12:20:49.000 025 33555.74 623.68 49996.10 28.44 2015-01-25 12:20:50.000 025 33555.77 623.71 49996.10 28.43 2015-01-25 12:20:51.000 025 33555.89 623.71 49996.10 28.43 2015-01-25 12:20:52.000 025 33555.84 623.70 49996.10 28.43 2015-01-25 12:20:53.000 025 33555.82 623.72 49996.10 28.43 2015-01-25 12:20:54.000 025 33555.79 623.70 49996.10 28.43 2015-01-25 12:20:54.000 025 33555.81 623.69 49996.10 28.43 2015-01-25 12:20:56.000 025 33555.70 623.68 49996.10 28.43 2015-01-25 12:20:57.000 025 33555.84 623.71 49996.10 28.43 2015-01-25 12:20:58.000 025 33555.75 623.72 49996.10 28.44 2015-01-25 12:20:59.000 025 33555.73 623.70 49996.10 28.43 2015-01-25 12:21:00.000 025 33555.78 623.71 49996.10 28.43 2015-01-25 12:21:01.000 025 33555.75 623.71 49996.10 28.43 2015-01-25 12:21:02.000 025 33555.74 623.76 49996.10 28.43 2015-01-25 12:21:03.000 025 33555.75 623.76 49996.10 28.43 2015-01-25 12:21:04.000 025 33555.73 623.78 49996.10 28.43 2015-01-25 12:21:05.000 025 33555.71 623.76 49996.10 28.43 2015-01-25 12:21:06.000 025 33555.77 623.78 49996.10 28.43 2015-01-25 12:21:07.000 025 33555.71 623.81 49996.10 28.43 2015-01-25 12:21:07.000 025 33555.68 623.82 49996.10 28.43 2015-01-25 12:21:09.000 025 33555.72 623.80 49996.10 28.43 2015-01-25 12:21:10.000 025 33555.78 623.78 49996.10 28.43 2015-01-25 12:21:11.000 025 33555.75 623.77 49996.10 28.43 2015-01-25 12:21:12.000 025 33555.71 623.79 49996.10 28.43 2015-01-25 12:21:13.000 025 33555.79 623.74 49996.10 28.43 2015-01-25 12:21:14.000 025 33555.76 623.77 49996.10 28.43 2015-01-25 12:21:15.000 025 33555.80 623.71 49996.10 28.43 2015-01-25 12:21:16.000 025 33555.89 623.71 49996.10 28.43 2015-01-25 12:21:17.000 025 33555.83 623.71 49996.10 28.43 2015-01-25 12:21:18.000 025 33555.86 623.70 49996.10 28.43 2015-01-25 12:21:19.000 025 33555.88 623.64 49996.10 28.43 2015-01-25 12:21:20.000 025 33555.89 623.67 49996.10 28.43 2015-01-25 12:21:21.000 025 33555.89 623.66 49996.10 28.43 2015-01-25 12:21:22.000 025 33555.84 623.67 49996.10 28.43 2015-01-25 12:21:23.000 025 33555.96 623.64 49996.10 28.43 2015-01-25 12:21:24.000 025 33555.91 623.66 49996.10 28.43 2015-01-25 12:21:25.000 025 33555.88 623.70 49996.10 28.43 2015-01-25 12:21:26.000 025 33555.90 623.62 49996.10 28.43 2015-01-25 12:21:27.000 025 33555.87 623.68 49996.10 28.43 2015-01-25 12:21:28.000 025 33555.91 623.68 49996.10 28.43 2015-01-25 12:21:29.000 025 33555.83 623.66 49996.10 28.43 2015-01-25 12:21:30.000 025 33555.96 623.73 49996.10 28.43 2015-01-25 12:21:31.000 025 33555.93 623.71 49996.10 28.43 2015-01-25 12:21:32.000 025 33555.76 623.69 49996.10 28.43 2015-01-25 12:21:33.000 025 33555.91 623.71 49996.10 28.43 2015-01-25 12:21:34.000 025 33555.84 623.77 49996.10 28.43 2015-01-25 12:21:35.000 025 33555.79 623.75 49996.10 28.43 2015-01-25 12:21:36.000 025 33555.87 623.81 49996.10 28.43 2015-01-25 12:21:37.000 025 33555.79 623.80 49996.10 28.43 2015-01-25 12:21:38.000 025 33555.67 623.81 49996.10 28.43 2015-01-25 12:21:39.000 025 33555.73 623.79 49996.10 28.43 2015-01-25 12:21:40.000 025 33555.79 623.81 49996.10 28.43 2015-01-25 12:21:41.000 025 33555.78 623.81 49996.10 28.43 2015-01-25 12:21:42.000 025 33555.87 623.79 49996.10 28.43 2015-01-25 12:21:43.000 025 33555.74 623.79 49996.10 28.43 2015-01-25 12:21:44.000 025 33555.78 623.77 49996.10 28.43 2015-01-25 12:21:45.000 025 33555.73 623.80 49996.10 28.43 2015-01-25 12:21:46.000 025 33555.88 623.79 49996.10 28.43 2015-01-25 12:21:47.000 025 33555.76 623.77 49996.10 28.43 2015-01-25 12:21:48.000 025 33555.81 623.75 49996.10 28.43 2015-01-25 12:21:48.000 025 33555.86 623.74 49996.10 28.43 2015-01-25 12:21:50.000 025 33555.86 623.73 49996.10 28.43 2015-01-25 12:21:51.000 025 33555.89 623.75 49996.10 28.43 2015-01-25 12:21:52.000 025 33555.85 623.75 49996.10 28.43 2015-01-25 12:21:53.000 025 33555.87 623.73 49996.10 28.43 2015-01-25 12:21:54.000 025 33555.90 623.75 49996.10 28.43 2015-01-25 12:21:55.000 025 33555.91 623.73 49996.10 28.43 2015-01-25 12:21:56.000 025 33555.84 623.72 49996.10 28.43 2015-01-25 12:21:57.000 025 33555.88 623.76 49996.10 28.43 2015-01-25 12:21:58.000 025 33555.91 623.76 49996.10 28.43 2015-01-25 12:21:59.000 025 33555.91 623.77 49996.10 28.43 2015-01-25 12:22:00.000 025 33555.89 623.79 49996.10 28.43 2015-01-25 12:22:01.000 025 33555.94 623.76 49996.10 28.43 2015-01-25 12:22:01.000 025 33555.91 623.74 49996.10 28.43 2015-01-25 12:22:03.000 025 33555.90 623.73 49996.10 28.43 2015-01-25 12:22:04.000 025 33555.99 623.74 49996.10 28.43 2015-01-25 12:22:05.000 025 33555.90 623.75 49996.10 28.43 2015-01-25 12:22:06.000 025 33555.91 623.75 49996.10 28.43 2015-01-25 12:22:07.000 025 33555.90 623.79 49996.10 28.43 2015-01-25 12:22:08.000 025 33555.84 623.76 49996.10 28.43 2015-01-25 12:22:09.000 025 33555.89 623.79 49996.10 28.43 2015-01-25 12:22:10.000 025 33555.85 623.77 49996.10 28.43 2015-01-25 12:22:11.000 025 33555.86 623.74 49996.10 28.43 2015-01-25 12:22:12.000 025 33555.88 623.77 49996.10 28.43 2015-01-25 12:22:13.000 025 33555.89 623.76 49996.10 28.43 2015-01-25 12:22:14.000 025 33555.86 623.77 49996.10 28.43 2015-01-25 12:22:15.000 025 33555.86 623.76 49996.10 28.43 2015-01-25 12:22:16.000 025 33556.01 623.75 49996.10 28.43 2015-01-25 12:22:17.000 025 33555.87 623.73 49996.10 28.43 2015-01-25 12:22:18.000 025 33555.91 623.75 49996.10 28.43 2015-01-25 12:22:19.000 025 33556.03 623.75 49996.10 28.43 2015-01-25 12:22:20.000 025 33555.99 623.73 49996.10 28.43 2015-01-25 12:22:21.000 025 33555.87 623.70 49996.10 28.43 2015-01-25 12:22:22.000 025 33556.00 623.68 49996.10 28.43 2015-01-25 12:22:23.000 025 33555.97 623.68 49996.10 28.43 2015-01-25 12:22:24.000 025 33555.94 623.66 49996.10 28.43 2015-01-25 12:22:25.000 025 33555.99 623.68 49996.10 28.43 2015-01-25 12:22:26.000 025 33556.03 623.64 49996.10 28.43 2015-01-25 12:22:27.000 025 33556.04 623.62 49996.10 28.43 2015-01-25 12:22:28.000 025 33556.08 623.64 49996.10 28.43 2015-01-25 12:22:29.000 025 33556.06 623.64 49996.10 28.43 2015-01-25 12:22:30.000 025 33556.03 623.62 49996.10 28.43 2015-01-25 12:22:31.000 025 33556.05 623.60 49996.10 28.43 2015-01-25 12:22:32.000 025 33556.07 623.57 49996.10 28.43 2015-01-25 12:22:33.000 025 33556.00 623.60 49996.10 28.43 2015-01-25 12:22:34.000 025 33556.15 623.53 49996.10 28.43 2015-01-25 12:22:35.000 025 33556.08 623.55 49996.10 28.43 2015-01-25 12:22:36.000 025 33556.08 623.64 49996.10 28.43 2015-01-25 12:22:37.000 025 33556.07 623.58 49996.10 28.43 2015-01-25 12:22:38.000 025 33556.12 623.58 49996.10 28.43 2015-01-25 12:22:39.000 025 33556.07 623.66 49996.10 28.43 2015-01-25 12:22:40.000 025 33556.04 623.64 49996.10 28.43 2015-01-25 12:22:41.000 025 33556.02 623.65 49996.10 28.43 2015-01-25 12:22:42.000 025 33556.04 623.70 49996.10 28.43 2015-01-25 12:22:42.000 025 33556.05 623.71 49996.10 28.43 2015-01-25 12:22:44.000 025 33556.06 623.76 49996.10 28.43 2015-01-25 12:22:45.000 025 33555.89 623.72 49996.10 28.43 2015-01-25 12:22:46.000 025 33555.87 623.75 49996.10 28.43 2015-01-25 12:22:47.000 025 33555.91 623.77 49996.10 28.43 2015-01-25 12:22:48.000 025 33555.93 623.82 49996.10 28.43 2015-01-25 12:22:49.000 025 33555.83 623.76 49996.10 28.43 2015-01-25 12:22:50.000 025 33555.91 623.74 49996.10 28.43 2015-01-25 12:22:51.000 025 33555.90 623.76 49996.10 28.43 2015-01-25 12:22:52.000 025 33555.90 623.79 49996.10 28.43 2015-01-25 12:22:53.000 025 33555.90 623.78 49996.10 28.43 2015-01-25 12:22:54.000 025 33555.84 623.80 49996.10 28.43 2015-01-25 12:22:55.000 025 33555.87 623.76 49996.10 28.43 2015-01-25 12:22:55.000 025 33555.97 623.79 49996.10 28.43 2015-01-25 12:22:57.000 025 33555.86 623.79 49996.10 28.43 2015-01-25 12:22:58.000 025 33555.82 623.75 49996.10 28.43 2015-01-25 12:22:59.000 025 33555.82 623.77 49996.10 28.43 2015-01-25 12:23:00.000 025 33555.86 623.72 49996.10 28.43 2015-01-25 12:23:01.000 025 33555.83 623.76 49996.10 28.43 2015-01-25 12:23:02.000 025 33555.93 623.74 49996.10 28.43 2015-01-25 12:23:03.000 025 33555.88 623.77 49996.10 28.43 2015-01-25 12:23:04.000 025 33555.89 623.75 49996.10 28.43 2015-01-25 12:23:05.000 025 33555.78 623.72 49996.10 28.43 2015-01-25 12:23:06.000 025 33555.80 623.71 49996.10 28.43 2015-01-25 12:23:07.000 025 33555.85 623.76 49996.10 28.43 2015-01-25 12:23:08.000 025 33556.00 623.71 49996.10 28.43 2015-01-25 12:23:09.000 025 33555.81 623.73 49996.10 28.43 2015-01-25 12:23:10.000 025 33555.93 623.67 49996.10 28.43 2015-01-25 12:23:11.000 025 33555.89 623.64 49996.10 28.43 2015-01-25 12:23:12.000 025 33555.84 623.66 49996.10 28.43 2015-01-25 12:23:13.000 025 33555.84 623.67 49996.10 28.43 2015-01-25 12:23:14.000 025 33555.88 623.63 49996.10 28.43 2015-01-25 12:23:15.000 025 33555.83 623.66 49996.10 28.43 2015-01-25 12:23:16.000 025 33555.91 623.68 49996.10 28.43 2015-01-25 12:23:17.000 025 33555.89 623.62 49996.10 28.43 2015-01-25 12:23:18.000 025 33555.91 623.64 49996.10 28.43 2015-01-25 12:23:19.000 025 33555.89 623.64 49996.10 28.43 2015-01-25 12:23:20.000 025 33555.93 623.63 49996.10 28.43 2015-01-25 12:23:21.000 025 33555.86 623.64 49996.10 28.43 2015-01-25 12:23:22.000 025 33555.92 623.64 49996.10 28.43 2015-01-25 12:23:23.000 025 33555.90 623.61 49996.10 28.43 2015-01-25 12:23:24.000 025 33555.96 623.57 49996.10 28.43 2015-01-25 12:23:25.000 025 33556.05 623.62 49996.10 28.43 2015-01-25 12:23:26.000 025 33556.02 623.60 49996.10 28.43 2015-01-25 12:23:27.000 025 33555.94 623.60 49996.10 28.43 2015-01-25 12:23:28.000 025 33556.02 623.52 49996.10 28.43 2015-01-25 12:23:29.000 025 33555.92 623.53 49996.10 28.43 2015-01-25 12:23:30.000 025 33556.02 623.56 49996.10 28.43 2015-01-25 12:23:31.000 025 33556.04 623.59 49996.10 28.43 2015-01-25 12:23:32.000 025 33556.02 623.56 49996.10 28.43 2015-01-25 12:23:33.000 025 33555.95 623.53 49996.10 28.43 2015-01-25 12:23:34.000 025 33556.09 623.59 49996.10 28.43 2015-01-25 12:23:35.000 025 33556.02 623.54 49996.10 28.43 2015-01-25 12:23:36.000 025 33556.00 623.55 49996.10 28.43 2015-01-25 12:23:36.000 025 33556.05 623.53 49996.10 28.43 2015-01-25 12:23:38.000 025 33556.03 623.54 49996.10 28.43 2015-01-25 12:23:39.000 025 33556.10 623.50 49996.10 28.43 2015-01-25 12:23:40.000 025 33555.93 623.49 49996.10 28.43 2015-01-25 12:23:41.000 025 33556.00 623.47 49996.10 28.43 2015-01-25 12:23:42.000 025 33556.07 623.50 49996.10 28.43 2015-01-25 12:23:43.000 025 33555.97 623.47 49996.10 28.43 2015-01-25 12:23:44.000 025 33556.06 623.49 49996.10 28.43 2015-01-25 12:23:45.000 025 33556.06 623.43 49996.10 28.43 2015-01-25 12:23:46.000 025 33556.13 623.44 49996.10 28.43 2015-01-25 12:23:47.000 025 33556.05 623.45 49996.10 28.43 2015-01-25 12:23:48.000 025 33556.09 623.41 49996.10 28.43 2015-01-25 12:23:49.000 025 33556.11 623.41 49996.10 28.43 2015-01-25 12:23:49.000 025 33556.07 623.44 49996.10 28.43 2015-01-25 12:23:51.000 025 33556.19 623.38 49996.10 28.43 2015-01-25 12:23:52.000 025 33556.07 623.37 49996.10 28.43 2015-01-25 12:23:53.000 025 33556.09 623.37 49996.10 28.43 2015-01-25 12:23:54.000 025 33556.26 623.34 49996.10 28.43 2015-01-25 12:23:55.000 025 33556.14 623.30 49996.10 28.43 2015-01-25 12:23:56.000 025 33556.25 623.35 49996.10 28.43 2015-01-25 12:23:57.000 025 33556.19 623.31 49996.10 28.43 2015-01-25 12:23:58.000 025 33556.21 623.31 49996.10 28.43 2015-01-25 12:23:59.000 025 33556.23 623.33 49996.10 28.43 2015-01-25 12:24:00.000 025 33556.25 623.32 49996.10 28.43 2015-01-25 12:24:01.000 025 33556.32 623.32 49996.10 28.43 2015-01-25 12:24:02.000 025 33556.27 623.34 49996.10 28.43 2015-01-25 12:24:03.000 025 33556.40 623.28 49996.10 28.43 2015-01-25 12:24:04.000 025 33556.24 623.33 49996.10 28.43 2015-01-25 12:24:05.000 025 33556.29 623.27 49996.10 28.43 2015-01-25 12:24:06.000 025 33556.34 623.30 49996.10 28.43 2015-01-25 12:24:07.000 025 33556.36 623.32 49996.10 28.43 2015-01-25 12:24:08.000 025 33556.28 623.30 49996.10 28.43 2015-01-25 12:24:09.000 025 33556.39 623.30 49996.10 28.43 2015-01-25 12:24:10.000 025 33556.40 623.30 49996.10 28.43 2015-01-25 12:24:11.000 025 33556.34 623.26 49996.10 28.43 2015-01-25 12:24:12.000 025 33556.47 623.32 49996.10 28.43 2015-01-25 12:24:13.000 025 33556.43 623.29 49996.10 28.43 2015-01-25 12:24:14.000 025 33556.46 623.22 49996.10 28.43 2015-01-25 12:24:15.000 025 33556.51 623.23 49996.10 28.43 2015-01-25 12:24:16.000 025 33556.45 623.25 49996.10 28.43 2015-01-25 12:24:17.000 025 33556.49 623.23 49996.10 28.43 2015-01-25 12:24:18.000 025 33556.56 623.21 49996.10 28.43 2015-01-25 12:24:19.000 025 33556.46 623.20 49996.10 28.43 2015-01-25 12:24:20.000 025 33556.58 623.20 49996.10 28.43 2015-01-25 12:24:21.000 025 33556.63 623.23 49996.10 28.43 2015-01-25 12:24:22.000 025 33556.47 623.19 49996.10 28.43 2015-01-25 12:24:23.000 025 33556.59 623.15 49996.10 28.43 2015-01-25 12:24:24.000 025 33556.69 623.15 49996.10 28.43 2015-01-25 12:24:25.000 025 33556.64 623.20 49996.10 28.43 2015-01-25 12:24:26.000 025 33556.74 623.15 49996.10 28.43 2015-01-25 12:24:27.000 025 33556.67 623.13 49996.10 28.43 2015-01-25 12:24:28.000 025 33556.79 623.18 49996.10 28.43 2015-01-25 12:24:29.000 025 33556.74 623.14 49996.10 28.43 2015-01-25 12:24:30.000 025 33556.61 623.15 49996.10 28.43 2015-01-25 12:24:30.000 025 33556.61 623.09 49996.10 28.43 2015-01-25 12:24:32.000 025 33556.67 623.11 49996.10 28.43 2015-01-25 12:24:33.000 025 33556.74 623.10 49996.10 28.43 2015-01-25 12:24:34.000 025 33556.75 623.13 49996.10 28.43 2015-01-25 12:24:35.000 025 33556.72 623.08 49996.10 28.43 2015-01-25 12:24:36.000 025 33556.82 623.05 49996.10 28.43 2015-01-25 12:24:37.000 025 33556.80 623.08 49996.10 28.43 2015-01-25 12:24:38.000 025 33556.87 623.10 49996.10 28.43 2015-01-25 12:24:39.000 025 33556.79 623.08 49996.10 28.43 2015-01-25 12:24:40.000 025 33556.83 623.08 49996.10 28.43 2015-01-25 12:24:41.000 025 33556.72 623.08 49996.10 28.43 2015-01-25 12:24:42.000 025 33556.77 623.05 49996.10 28.43 2015-01-25 12:24:43.000 025 33556.82 623.05 49996.10 28.43 2015-01-25 12:24:43.000 025 33556.71 623.06 49996.10 28.43 2015-01-25 12:24:45.000 025 33556.92 623.08 49996.10 28.43 2015-01-25 12:24:46.000 025 33556.77 623.10 49996.10 28.43 2015-01-25 12:24:47.000 025 33556.79 623.07 49996.10 28.43 2015-01-25 12:24:48.000 025 33556.82 623.10 49996.10 28.43 2015-01-25 12:24:49.000 025 33556.80 623.12 49996.10 28.43 2015-01-25 12:24:50.000 025 33556.86 623.03 49996.10 28.43 2015-01-25 12:24:51.000 025 33556.77 623.14 49996.10 28.43 2015-01-25 12:24:52.000 025 33556.80 623.15 49996.10 28.43 2015-01-25 12:24:53.000 025 33556.68 623.16 49996.10 28.43 2015-01-25 12:24:54.000 025 33556.80 623.12 49996.10 28.43 2015-01-25 12:24:55.000 025 33556.77 623.12 49996.10 28.43 2015-01-25 12:24:56.000 025 33556.64 623.10 49996.10 28.43 2015-01-25 12:24:57.000 025 33556.80 623.15 49996.10 28.43 2015-01-25 12:24:58.000 025 33556.74 623.14 49996.10 28.43 2015-01-25 12:24:59.000 025 33556.65 623.09 49996.10 28.43 2015-01-25 12:25:00.000 025 33556.70 623.16 49996.10 28.43 2015-01-25 12:25:01.000 025 33556.81 623.17 49996.10 28.43 2015-01-25 12:25:02.000 025 33556.79 623.13 49996.10 28.43 2015-01-25 12:25:03.000 025 33556.82 623.20 49996.10 28.43 2015-01-25 12:25:04.000 025 33556.79 623.17 49996.10 28.43 2015-01-25 12:25:05.000 025 33556.78 623.16 49996.10 28.43 2015-01-25 12:25:06.000 025 33556.73 623.14 49996.10 28.43 2015-01-25 12:25:07.000 025 33556.76 623.18 49996.10 28.43 2015-01-25 12:25:08.000 025 33556.72 623.19 49996.10 28.43 2015-01-25 12:25:09.000 025 33556.83 623.15 49996.10 28.43 2015-01-25 12:25:10.000 025 33556.74 623.17 49996.10 28.43 2015-01-25 12:25:11.000 025 33556.75 623.15 49996.10 28.43 2015-01-25 12:25:12.000 025 33556.79 623.13 49996.10 28.43 2015-01-25 12:25:13.000 025 33556.70 623.20 49996.10 28.43 2015-01-25 12:25:14.000 025 33556.67 623.18 49996.10 28.43 2015-01-25 12:25:15.000 025 33556.69 623.16 49996.10 28.43 2015-01-25 12:25:16.000 025 33556.75 623.17 49996.10 28.43 2015-01-25 12:25:17.000 025 33556.69 623.16 49996.10 28.43 2015-01-25 12:25:18.000 025 33556.68 623.17 49996.10 28.43 2015-01-25 12:25:19.000 025 33556.75 623.10 49996.10 28.43 2015-01-25 12:25:20.000 025 33556.70 623.13 49996.10 28.43 2015-01-25 12:25:21.000 025 33556.77 623.18 49996.10 28.43 2015-01-25 12:25:22.000 025 33556.70 623.17 49996.10 28.43 2015-01-25 12:25:23.000 025 33556.69 623.17 49996.10 28.43 2015-01-25 12:25:24.000 025 33556.68 623.17 49996.10 28.43 2015-01-25 12:25:24.000 025 33556.66 623.13 49996.10 28.43 2015-01-25 12:25:26.000 025 33556.69 623.13 49996.10 28.43 2015-01-25 12:25:27.000 025 33556.74 623.13 49996.10 28.43 2015-01-25 12:25:28.000 025 33556.73 623.12 49996.10 28.43 2015-01-25 12:25:29.000 025 33556.72 623.11 49996.10 28.43 2015-01-25 12:25:30.000 025 33556.80 623.08 49996.10 28.43 2015-01-25 12:25:31.000 025 33556.80 623.09 49996.10 28.43 2015-01-25 12:25:32.000 025 33556.79 623.06 49996.10 28.43 2015-01-25 12:25:33.000 025 33556.83 623.07 49996.10 28.43 2015-01-25 12:25:34.000 025 33556.84 623.04 49996.10 28.43 2015-01-25 12:25:35.000 025 33556.74 623.04 49996.10 28.43 2015-01-25 12:25:36.000 025 33556.86 623.03 49996.10 28.43 2015-01-25 12:25:37.000 025 33556.89 622.99 49996.10 28.43 2015-01-25 12:25:37.000 025 33556.90 623.04 49996.10 28.43 2015-01-25 12:25:39.000 025 33556.83 623.04 49996.10 28.43 2015-01-25 12:25:40.000 025 33556.86 623.02 49996.10 28.43 2015-01-25 12:25:41.000 025 33556.86 622.99 49996.10 28.43 2015-01-25 12:25:42.000 025 33556.86 622.94 49996.10 28.43 2015-01-25 12:25:43.000 025 33556.89 622.93 49996.10 28.43 2015-01-25 12:25:44.000 025 33556.93 622.90 49996.10 28.43 2015-01-25 12:25:45.000 025 33556.96 622.91 49996.10 28.43 2015-01-25 12:25:46.000 025 33556.84 622.99 49996.10 28.43 2015-01-25 12:25:47.000 025 33556.86 622.94 49996.10 28.43 2015-01-25 12:25:48.000 025 33556.84 622.92 49996.10 28.43 2015-01-25 12:25:49.000 025 33556.90 622.93 49996.10 28.43 2015-01-25 12:25:50.000 025 33556.80 622.93 49996.10 28.43 2015-01-25 12:25:51.000 025 33556.90 622.87 49996.10 28.43 2015-01-25 12:25:52.000 025 33556.80 622.91 49996.10 28.43 2015-01-25 12:25:53.000 025 33556.81 622.88 49996.10 28.43 2015-01-25 12:25:54.000 025 33556.78 622.92 49996.10 28.43 2015-01-25 12:25:55.000 025 33556.77 622.95 49996.10 28.43 2015-01-25 12:25:56.000 025 33556.86 622.95 49996.10 28.43 2015-01-25 12:25:57.000 025 33556.83 622.93 49996.10 28.43 2015-01-25 12:25:58.000 025 33556.83 622.95 49996.10 28.43 2015-01-25 12:25:59.000 025 33556.79 622.95 49996.10 28.43 2015-01-25 12:26:00.000 025 33556.86 622.94 49996.10 28.43 2015-01-25 12:26:01.000 025 33556.84 622.91 49996.10 28.43 2015-01-25 12:26:02.000 025 33556.71 622.92 49996.10 28.43 2015-01-25 12:26:03.000 025 33556.83 622.93 49996.10 28.43 2015-01-25 12:26:04.000 025 33556.80 622.94 49996.10 28.43 2015-01-25 12:26:05.000 025 33556.82 622.96 49996.10 28.43 2015-01-25 12:26:06.000 025 33556.83 622.91 49996.10 28.43 2015-01-25 12:26:07.000 025 33556.89 622.92 49996.10 28.43 2015-01-25 12:26:08.000 025 33556.94 622.89 49996.10 28.43 2015-01-25 12:26:09.000 025 33556.86 622.89 49996.10 28.43 2015-01-25 12:26:10.000 025 33556.85 622.91 49996.10 28.43 2015-01-25 12:26:11.000 025 33556.83 622.87 49996.10 28.43 2015-01-25 12:26:12.000 025 33556.81 622.90 49996.10 28.43 2015-01-25 12:26:13.000 025 33556.85 622.86 49996.10 28.43 2015-01-25 12:26:14.000 025 33556.81 622.87 49996.10 28.43 2015-01-25 12:26:15.000 025 33556.81 622.88 49996.10 28.43 2015-01-25 12:26:16.000 025 33556.89 622.92 49996.10 28.43 2015-01-25 12:26:17.000 025 33556.83 622.92 49996.10 28.43 2015-01-25 12:26:18.000 025 33556.75 622.89 49996.10 28.43 2015-01-25 12:26:18.000 025 33556.79 622.88 49996.10 28.43 2015-01-25 12:26:20.000 025 33556.84 622.87 49996.10 28.43 2015-01-25 12:26:21.000 025 33556.77 622.92 49996.10 28.43 2015-01-25 12:26:22.000 025 33556.83 622.87 49996.10 28.43 2015-01-25 12:26:23.000 025 33556.83 622.84 49996.10 28.43 2015-01-25 12:26:24.000 025 33556.86 622.86 49996.10 28.43 2015-01-25 12:26:25.000 025 33556.89 622.84 49996.10 28.43 2015-01-25 12:26:26.000 025 33556.89 622.83 49996.10 28.43 2015-01-25 12:26:27.000 025 33556.92 622.83 49996.10 28.43 2015-01-25 12:26:28.000 025 33556.85 622.80 49996.10 28.43 2015-01-25 12:26:29.000 025 33556.84 622.81 49996.10 28.43 2015-01-25 12:26:30.000 025 33556.92 622.79 49996.10 28.43 2015-01-25 12:26:31.000 025 33556.93 622.77 49996.10 28.43 2015-01-25 12:26:31.000 025 33556.93 622.76 49996.10 28.43 2015-01-25 12:26:33.000 025 33557.06 622.75 49996.10 28.43 2015-01-25 12:26:34.000 025 33557.08 622.77 49996.10 28.43 2015-01-25 12:26:35.000 025 33556.97 622.75 49996.10 28.43 2015-01-25 12:26:36.000 025 33557.08 622.73 49996.10 28.43 2015-01-25 12:26:37.000 025 33557.01 622.75 49996.10 28.43 2015-01-25 12:26:38.000 025 33557.01 622.77 49996.10 28.43 2015-01-25 12:26:39.000 025 33557.16 622.72 49996.10 28.43 2015-01-25 12:26:40.000 025 33556.99 622.70 49996.10 28.43 2015-01-25 12:26:41.000 025 33557.02 622.67 49996.10 28.43 2015-01-25 12:26:42.000 025 33557.17 622.71 49996.10 28.43 2015-01-25 12:26:43.000 025 33557.17 622.69 49996.10 28.43 2015-01-25 12:26:44.000 025 33557.07 622.66 49996.10 28.43 2015-01-25 12:26:45.000 025 33557.15 622.64 49996.10 28.43 2015-01-25 12:26:46.000 025 33557.22 622.66 49996.10 28.43 2015-01-25 12:26:47.000 025 33557.14 622.69 49996.10 28.43 2015-01-25 12:26:48.000 025 33557.17 622.65 49996.10 28.43 2015-01-25 12:26:49.000 025 33557.18 622.67 49996.10 28.43 2015-01-25 12:26:50.000 025 33557.11 622.62 49996.10 28.43 2015-01-25 12:26:51.000 025 33557.16 622.65 49996.10 28.43 2015-01-25 12:26:52.000 025 33557.14 622.68 49996.10 28.43 2015-01-25 12:26:53.000 025 33557.07 622.64 49996.10 28.43 2015-01-25 12:26:54.000 025 33557.16 622.66 49996.10 28.43 2015-01-25 12:26:55.000 025 33557.14 622.63 49996.10 28.43 2015-01-25 12:26:56.000 025 33557.15 622.61 49996.10 28.43 2015-01-25 12:26:57.000 025 33557.20 622.65 49996.10 28.43 2015-01-25 12:26:58.000 025 33557.14 622.65 49996.10 28.43 2015-01-25 12:26:59.000 025 33557.16 622.63 49996.10 28.43 2015-01-25 12:27:00.000 025 33557.15 622.68 49996.10 28.43 2015-01-25 12:27:01.000 025 33557.18 622.70 49996.10 28.43 2015-01-25 12:27:02.000 025 33557.03 622.68 49996.10 28.43 2015-01-25 12:27:03.000 025 33557.21 622.64 49996.10 28.43 2015-01-25 12:27:04.000 025 33557.02 622.64 49996.10 28.43 2015-01-25 12:27:05.000 025 33557.00 622.63 49996.10 28.43 2015-01-25 12:27:06.000 025 33557.19 622.75 49996.10 28.43 2015-01-25 12:27:07.000 025 33557.08 622.73 49996.10 28.43 2015-01-25 12:27:08.000 025 33557.08 622.72 49996.10 28.43 2015-01-25 12:27:09.000 025 33557.04 622.78 49996.10 28.43 2015-01-25 12:27:10.000 025 33557.21 622.76 49996.10 28.43 2015-01-25 12:27:11.000 025 33557.10 622.74 49996.10 28.43 2015-01-25 12:27:12.000 025 33557.11 622.78 49996.10 28.43 2015-01-25 12:27:12.000 025 33557.10 622.74 49996.10 28.43 2015-01-25 12:27:14.000 025 33557.08 622.76 49996.10 28.43 2015-01-25 12:27:15.000 025 33557.07 622.73 49996.10 28.43 2015-01-25 12:27:16.000 025 33557.20 622.75 49996.10 28.43 2015-01-25 12:27:17.000 025 33557.07 622.72 49996.10 28.43 2015-01-25 12:27:18.000 025 33557.15 622.73 49996.10 28.43 2015-01-25 12:27:19.000 025 33557.11 622.73 49996.10 28.43 2015-01-25 12:27:20.000 025 33557.15 622.69 49996.10 28.43 2015-01-25 12:27:21.000 025 33557.17 622.71 49996.10 28.43 2015-01-25 12:27:22.000 025 33557.17 622.69 49996.10 28.43 2015-01-25 12:27:23.000 025 33557.14 622.64 49996.10 28.43 2015-01-25 12:27:24.000 025 33557.22 622.64 49996.10 28.43 2015-01-25 12:27:25.000 025 33557.18 622.64 49996.10 28.43 2015-01-25 12:27:25.000 025 33557.23 622.63 49996.10 28.43 2015-01-25 12:27:27.000 025 33557.25 622.64 49996.10 28.43 2015-01-25 12:27:28.000 025 33557.20 622.63 49996.10 28.43 2015-01-25 12:27:29.000 025 33557.11 622.60 49996.10 28.43 2015-01-25 12:27:30.000 025 33557.12 622.55 49996.10 28.43 2015-01-25 12:27:31.000 025 33557.21 622.61 49996.10 28.43 2015-01-25 12:27:32.000 025 33557.22 622.61 49996.10 28.43 2015-01-25 12:27:33.000 025 33557.15 622.59 49996.10 28.43 2015-01-25 12:27:34.000 025 33557.30 622.59 49996.10 28.43 2015-01-25 12:27:35.000 025 33557.26 622.58 49996.10 28.43 2015-01-25 12:27:36.000 025 33557.20 622.56 49996.10 28.43 2015-01-25 12:27:37.000 025 33557.14 622.55 49996.10 28.43 2015-01-25 12:27:38.000 025 33557.20 622.61 49996.10 28.43 2015-01-25 12:27:39.000 025 33557.13 622.61 49996.10 28.43 2015-01-25 12:27:40.000 025 33557.18 622.62 49996.10 28.43 2015-01-25 12:27:41.000 025 33557.21 622.55 49996.10 28.43 2015-01-25 12:27:42.000 025 33557.14 622.56 49996.10 28.43 2015-01-25 12:27:43.000 025 33557.20 622.59 49996.10 28.43 2015-01-25 12:27:44.000 025 33557.12 622.62 49996.10 28.43 2015-01-25 12:27:45.000 025 33557.11 622.60 49996.10 28.43 2015-01-25 12:27:46.000 025 33557.08 622.64 49996.10 28.43 2015-01-25 12:27:47.000 025 33557.14 622.55 49996.10 28.43 2015-01-25 12:27:48.000 025 33557.05 622.59 49996.10 28.43 2015-01-25 12:27:49.000 025 33557.09 622.61 49996.10 28.43 2015-01-25 12:27:50.000 025 33557.06 622.63 49996.10 28.43 2015-01-25 12:27:51.000 025 33557.05 622.68 49996.10 28.43 2015-01-25 12:27:52.000 025 33557.01 622.69 49996.10 28.43 2015-01-25 12:27:53.000 025 33556.99 622.65 49996.10 28.43 2015-01-25 12:27:54.000 025 33557.02 622.65 49996.10 28.43 2015-01-25 12:27:55.000 025 33557.00 622.70 49996.10 28.43 2015-01-25 12:27:56.000 025 33557.06 622.70 49996.10 28.43 2015-01-25 12:27:57.000 025 33557.01 622.74 49996.10 28.43 2015-01-25 12:27:58.000 025 33556.98 622.71 49996.10 28.43 2015-01-25 12:27:59.000 025 33557.05 622.76 49996.10 28.43 2015-01-25 12:28:00.000 025 33556.97 622.75 49996.10 28.43 2015-01-25 12:28:01.000 025 33557.02 622.72 49996.10 28.43 2015-01-25 12:28:02.000 025 33557.08 622.76 49996.10 28.43 2015-01-25 12:28:03.000 025 33557.04 622.76 49996.10 28.43 2015-01-25 12:28:04.000 025 33556.90 622.73 49996.10 28.43 2015-01-25 12:28:05.000 025 33556.94 622.72 49996.10 28.43 2015-01-25 12:28:06.000 025 33556.96 622.71 49996.10 28.43 2015-01-25 12:28:06.000 025 33557.00 622.77 49996.10 28.43 2015-01-25 12:28:08.000 025 33556.96 622.76 49996.10 28.43 2015-01-25 12:28:09.000 025 33556.90 622.77 49996.10 28.43 2015-01-25 12:28:10.000 025 33556.87 622.76 49996.10 28.43 2015-01-25 12:28:11.000 025 33556.84 622.73 49996.10 28.43 2015-01-25 12:28:12.000 025 33556.89 622.72 49996.10 28.43 2015-01-25 12:28:13.000 025 33556.89 622.75 49996.10 28.43 2015-01-25 12:28:14.000 025 33556.90 622.74 49996.10 28.43 2015-01-25 12:28:15.000 025 33556.86 622.75 49996.10 28.43 2015-01-25 12:28:16.000 025 33556.92 622.76 49996.10 28.43 2015-01-25 12:28:17.000 025 33556.80 622.79 49996.10 28.43 2015-01-25 12:28:18.000 025 33556.84 622.75 49996.10 28.43 2015-01-25 12:28:19.000 025 33556.87 622.74 49996.10 28.43 2015-01-25 12:28:19.000 025 33556.82 622.75 49996.10 28.43 2015-01-25 12:28:21.000 025 33556.79 622.71 49996.10 28.43 2015-01-25 12:28:22.000 025 33556.81 622.78 49996.10 28.43 2015-01-25 12:28:23.000 025 33556.69 622.80 49996.10 28.43 2015-01-25 12:28:24.000 025 33556.67 622.80 49996.10 28.43 2015-01-25 12:28:25.000 025 33556.70 622.75 49996.10 28.43 2015-01-25 12:28:26.000 025 33556.78 622.84 49996.10 28.43 2015-01-25 12:28:27.000 025 33556.72 622.80 49996.10 28.43 2015-01-25 12:28:28.000 025 33556.68 622.83 49996.10 28.43 2015-01-25 12:28:29.000 025 33556.71 622.84 49996.10 28.43 2015-01-25 12:28:30.000 025 33556.72 622.85 49996.10 28.43 2015-01-25 12:28:31.000 025 33556.65 622.90 49996.10 28.43 2015-01-25 12:28:32.000 025 33556.55 622.82 49996.10 28.43 2015-01-25 12:28:33.000 025 33556.59 622.85 49996.10 28.43 2015-01-25 12:28:34.000 025 33556.50 622.83 49996.10 28.43 2015-01-25 12:28:35.000 025 33556.65 622.90 49996.10 28.43 2015-01-25 12:28:36.000 025 33556.53 622.91 49996.10 28.43 2015-01-25 12:28:37.000 025 33556.58 622.89 49996.10 28.43 2015-01-25 12:28:38.000 025 33556.59 622.89 49996.10 28.43 2015-01-25 12:28:39.000 025 33556.43 622.91 49996.10 28.43 2015-01-25 12:28:40.000 025 33556.59 622.86 49996.10 28.43 2015-01-25 12:28:41.000 025 33556.52 622.89 49996.10 28.43 2015-01-25 12:28:42.000 025 33556.49 622.89 49996.10 28.43 2015-01-25 12:28:43.000 025 33556.55 622.91 49996.10 28.43 2015-01-25 12:28:44.000 025 33556.46 622.93 49996.10 28.43 2015-01-25 12:28:45.000 025 33556.45 622.95 49996.10 28.43 2015-01-25 12:28:46.000 025 33556.34 622.94 49996.10 28.43 2015-01-25 12:28:47.000 025 33556.49 622.94 49996.10 28.43 2015-01-25 12:28:48.000 025 33556.36 622.94 49996.10 28.43 2015-01-25 12:28:49.000 025 33556.40 622.93 49996.10 28.43 2015-01-25 12:28:50.000 025 33556.33 622.98 49996.10 28.43 2015-01-25 12:28:51.000 025 33556.38 622.95 49996.10 28.43 2015-01-25 12:28:52.000 025 33556.24 623.01 49996.10 28.43 2015-01-25 12:28:53.000 025 33556.37 623.01 49996.10 28.43 2015-01-25 12:28:54.000 025 33556.31 623.03 49996.10 28.43 2015-01-25 12:28:55.000 025 33556.31 623.04 49996.10 28.43 2015-01-25 12:28:56.000 025 33556.24 623.02 49996.10 28.43 2015-01-25 12:28:57.000 025 33556.17 623.03 49996.10 28.43 2015-01-25 12:28:58.000 025 33556.31 623.02 49996.10 28.43 2015-01-25 12:28:59.000 025 33556.24 623.03 49996.10 28.43 2015-01-25 12:29:00.000 025 33556.19 623.01 49996.10 28.43 2015-01-25 12:29:00.000 025 33556.19 623.01 49996.10 28.43 2015-01-25 12:29:02.000 025 33556.19 622.98 49996.10 28.43 2015-01-25 12:29:03.000 025 33556.18 623.02 49996.10 28.43 2015-01-25 12:29:04.000 025 33556.21 622.98 49996.10 28.43 2015-01-25 12:29:05.000 025 33556.24 622.98 49996.10 28.43 2015-01-25 12:29:06.000 025 33556.21 623.01 49996.10 28.43 2015-01-25 12:29:07.000 025 33556.18 623.02 49996.10 28.43 2015-01-25 12:29:08.000 025 33556.10 623.02 49996.10 28.43 2015-01-25 12:29:09.000 025 33556.21 622.99 49996.10 28.43 2015-01-25 12:29:10.000 025 33556.21 622.99 49996.10 28.43 2015-01-25 12:29:11.000 025 33556.19 622.95 49996.10 28.43 2015-01-25 12:29:12.000 025 33556.14 623.00 49996.10 28.43 2015-01-25 12:29:13.000 025 33556.15 623.01 49996.10 28.43 2015-01-25 12:29:13.000 025 33556.19 623.00 49996.10 28.43 2015-01-25 12:29:15.000 025 33556.18 622.95 49996.10 28.43 2015-01-25 12:29:16.000 025 33556.13 622.94 49996.10 28.43 2015-01-25 12:29:17.000 025 33556.21 622.97 49996.10 28.43 2015-01-25 12:29:18.000 025 33556.16 622.94 49996.10 28.43 2015-01-25 12:29:19.000 025 33556.08 622.98 49996.10 28.43 2015-01-25 12:29:20.000 025 33556.12 623.02 49996.10 28.43 2015-01-25 12:29:21.000 025 33556.03 623.04 49996.10 28.43 2015-01-25 12:29:22.000 025 33556.10 623.04 49996.10 28.43 2015-01-25 12:29:23.000 025 33556.00 623.04 49996.10 28.43 2015-01-25 12:29:24.000 025 33555.96 623.01 49996.10 28.43 2015-01-25 12:29:25.000 025 33556.03 623.08 49996.10 28.43 2015-01-25 12:29:26.000 025 33556.02 623.01 49996.10 28.43 2015-01-25 12:29:27.000 025 33555.93 623.03 49996.10 28.43 2015-01-25 12:29:28.000 025 33555.99 623.09 49996.10 28.43 2015-01-25 12:29:29.000 025 33555.89 623.00 49996.10 28.43 2015-01-25 12:29:30.000 025 33555.88 623.04 49996.10 28.43 2015-01-25 12:29:31.000 025 33555.93 623.09 49996.10 28.43 2015-01-25 12:29:32.000 025 33555.92 623.05 49996.10 28.43 2015-01-25 12:29:33.000 025 33555.93 623.02 49996.10 28.43 2015-01-25 12:29:34.000 025 33555.77 623.10 49996.10 28.43 2015-01-25 12:29:35.000 025 33555.93 623.11 49996.10 28.43 2015-01-25 12:29:36.000 025 33555.86 623.09 49996.10 28.43 2015-01-25 12:29:37.000 025 33555.90 623.14 49996.10 28.43 2015-01-25 12:29:38.000 025 33555.87 623.09 49996.10 28.43 2015-01-25 12:29:39.000 025 33555.89 623.12 49996.10 28.43 2015-01-25 12:29:40.000 025 33555.89 623.09 49996.10 28.43 2015-01-25 12:29:41.000 025 33555.84 623.06 49996.10 28.43 2015-01-25 12:29:42.000 025 33555.84 623.07 49996.10 28.43 2015-01-25 12:29:43.000 025 33555.87 623.11 49996.10 28.43 2015-01-25 12:29:44.000 025 33555.87 623.08 49996.10 28.43 2015-01-25 12:29:45.000 025 33555.84 623.12 49996.10 28.43 2015-01-25 12:29:46.000 025 33555.76 623.17 49996.10 28.43 2015-01-25 12:29:47.000 025 33555.82 623.10 49996.10 28.43 2015-01-25 12:29:48.000 025 33555.79 623.08 49996.10 28.43 2015-01-25 12:29:49.000 025 33555.81 623.06 49996.10 28.43 2015-01-25 12:29:50.000 025 33555.84 623.07 49996.10 28.43 2015-01-25 12:29:51.000 025 33555.85 623.08 49996.10 28.43 2015-01-25 12:29:52.000 025 33555.79 623.05 49996.10 28.43 2015-01-25 12:29:53.000 025 33555.90 623.06 49996.10 28.43 2015-01-25 12:29:54.000 025 33555.81 623.03 49996.10 28.43 2015-01-25 12:29:54.000 025 33555.87 623.05 49996.10 28.43 2015-01-25 12:29:56.000 025 33555.95 623.05 49996.10 28.43 2015-01-25 12:29:57.000 025 33555.82 623.01 49996.10 28.43 2015-01-25 12:29:58.000 025 33555.90 623.03 49996.10 28.43 2015-01-25 12:29:59.000 025 33555.72 622.99 49996.10 28.43 2015-01-25 12:30:00.000 025 33555.81 622.98 49996.10 28.43 2015-01-25 12:30:01.000 025 33555.72 623.03 49996.10 28.43 2015-01-25 12:30:02.000 025 33555.80 622.97 49996.10 28.43 2015-01-25 12:30:03.000 025 33555.78 623.01 49996.10 28.43 2015-01-25 12:30:04.000 025 33555.78 623.01 49996.10 28.43 2015-01-25 12:30:05.000 025 33555.89 623.00 49996.10 28.43 2015-01-25 12:30:06.000 025 33555.85 623.00 49996.10 28.43 2015-01-25 12:30:07.000 025 33555.69 623.00 49996.10 28.43 2015-01-25 12:30:07.000 025 33555.79 622.99 49996.10 28.43 2015-01-25 12:30:09.000 025 33555.88 622.92 49996.10 28.43 2015-01-25 12:30:10.000 025 33555.84 622.94 49996.10 28.43 2015-01-25 12:30:11.000 025 33555.76 622.97 49996.10 28.43 2015-01-25 12:30:12.000 025 33555.71 622.92 49996.10 28.43 2015-01-25 12:30:13.000 025 33555.85 622.95 49996.10 28.43 2015-01-25 12:30:14.000 025 33555.86 622.91 49996.10 28.43 2015-01-25 12:30:15.000 025 33555.81 622.91 49996.10 28.43 2015-01-25 12:30:16.000 025 33555.83 622.92 49996.10 28.43 2015-01-25 12:30:17.000 025 33555.70 622.87 49996.10 28.43 2015-01-25 12:30:18.000 025 33555.68 622.85 49996.10 28.43 2015-01-25 12:30:19.000 025 33555.63 622.92 49996.10 28.43 2015-01-25 12:30:20.000 025 33555.73 622.89 49996.10 28.43 2015-01-25 12:30:21.000 025 33555.75 622.87 49996.10 28.43 2015-01-25 12:30:22.000 025 33555.69 622.85 49996.10 28.43 2015-01-25 12:30:23.000 025 33555.67 622.88 49996.10 28.43 2015-01-25 12:30:24.000 025 33555.68 622.85 49996.10 28.43 2015-01-25 12:30:25.000 025 33555.67 622.83 49996.10 28.43 2015-01-25 12:30:26.000 025 33555.67 622.85 49996.10 28.43 2015-01-25 12:30:27.000 025 33555.71 622.89 49996.10 28.43 2015-01-25 12:30:28.000 025 33555.70 622.86 49996.10 28.43 2015-01-25 12:30:29.000 025 33555.64 622.88 49996.10 28.43 2015-01-25 12:30:30.000 025 33555.78 622.85 49996.10 28.43 2015-01-25 12:30:31.000 025 33555.65 622.89 49996.10 28.43 2015-01-25 12:30:32.000 025 33555.75 622.84 49996.10 28.43 2015-01-25 12:30:33.000 025 33555.71 622.82 49996.10 28.43 2015-01-25 12:30:34.000 025 33555.66 622.86 49996.10 28.43 2015-01-25 12:30:35.000 025 33555.66 622.84 49996.10 28.43 2015-01-25 12:30:36.000 025 33555.59 622.84 49996.10 28.43 2015-01-25 12:30:37.000 025 33555.63 622.89 49996.10 28.43 2015-01-25 12:30:38.000 025 33555.65 622.85 49996.10 28.43 2015-01-25 12:30:39.000 025 33555.65 622.84 49996.10 28.43 2015-01-25 12:30:40.000 025 33555.66 622.83 49996.10 28.43 2015-01-25 12:30:41.000 025 33555.69 622.81 49996.10 28.43 2015-01-25 12:30:42.000 025 33555.62 622.83 49996.10 28.43 2015-01-25 12:30:43.000 025 33555.65 622.88 49996.10 28.43 2015-01-25 12:30:44.000 025 33555.66 622.84 49996.10 28.43 2015-01-25 12:30:45.000 025 33555.64 622.85 49996.10 28.43 2015-01-25 12:30:46.000 025 33555.65 622.89 49996.10 28.43 2015-01-25 12:30:47.000 025 33555.60 622.80 49996.10 28.43 2015-01-25 12:30:48.000 025 33555.54 622.82 49996.10 28.43 2015-01-25 12:30:48.000 025 33555.64 622.85 49996.10 28.43 2015-01-25 12:30:50.000 025 33555.60 622.87 49996.10 28.43 2015-01-25 12:30:51.000 025 33555.65 622.89 49996.10 28.43 2015-01-25 12:30:52.000 025 33555.47 622.87 49996.10 28.43 2015-01-25 12:30:53.000 025 33555.54 622.87 49996.10 28.43 2015-01-25 12:30:54.000 025 33555.58 622.84 49996.10 28.43 2015-01-25 12:30:55.000 025 33555.57 622.88 49996.10 28.43 2015-01-25 12:30:56.000 025 33555.57 622.83 49996.10 28.43 2015-01-25 12:30:57.000 025 33555.54 622.84 49996.10 28.43 2015-01-25 12:30:58.000 025 33555.66 622.90 49996.10 28.43 2015-01-25 12:30:59.000 025 33555.59 622.87 49996.10 28.43 2015-01-25 12:31:00.000 025 33555.47 622.88 49996.10 28.43 2015-01-25 12:31:01.000 025 33555.50 622.91 49996.10 28.43 2015-01-25 12:31:01.000 025 33555.56 622.91 49996.10 28.43 2015-01-25 12:31:03.000 025 33555.54 622.95 49996.10 28.43 2015-01-25 12:31:04.000 025 33555.41 622.95 49996.10 28.43 2015-01-25 12:31:05.000 025 33555.44 622.98 49996.10 28.43 2015-01-25 12:31:06.000 025 33555.39 622.94 49996.10 28.43 2015-01-25 12:31:07.000 025 33555.44 623.02 49996.10 28.43 2015-01-25 12:31:08.000 025 33555.42 623.01 49996.10 28.43 2015-01-25 12:31:09.000 025 33555.34 623.00 49996.10 28.43 2015-01-25 12:31:10.000 025 33555.25 623.06 49996.10 28.43 2015-01-25 12:31:11.000 025 33555.35 623.05 49996.10 28.43 2015-01-25 12:31:12.000 025 33555.28 623.04 49996.10 28.43 2015-01-25 12:31:13.000 025 33555.30 623.10 49996.10 28.43 2015-01-25 12:31:14.000 025 33555.25 623.09 49996.10 28.43 2015-01-25 12:31:15.000 025 33555.27 623.15 49996.10 28.43 2015-01-25 12:31:16.000 025 33555.24 623.12 49996.10 28.43 2015-01-25 12:31:17.000 025 33555.24 623.15 49996.10 28.43 2015-01-25 12:31:18.000 025 33555.16 623.10 49996.10 28.43 2015-01-25 12:31:19.000 025 33555.22 623.11 49996.10 28.43 2015-01-25 12:31:20.000 025 33555.22 623.16 49996.10 28.43 2015-01-25 12:31:21.000 025 33555.15 623.12 49996.10 28.43 2015-01-25 12:31:22.000 025 33555.15 623.16 49996.10 28.43 2015-01-25 12:31:23.000 025 33555.09 623.20 49996.10 28.43 2015-01-25 12:31:24.000 025 33555.07 623.22 49996.10 28.43 2015-01-25 12:31:25.000 025 33555.09 623.20 49996.10 28.43 2015-01-25 12:31:26.000 025 33555.03 623.22 49996.10 28.43 2015-01-25 12:31:27.000 025 33554.97 623.22 49996.10 28.43 2015-01-25 12:31:28.000 025 33555.14 623.24 49996.10 28.43 2015-01-25 12:31:29.000 025 33555.06 623.23 49996.10 28.43 2015-01-25 12:31:30.000 025 33554.99 623.26 49996.10 28.43 2015-01-25 12:31:31.000 025 33554.93 623.28 49996.10 28.43 2015-01-25 12:31:32.000 025 33554.96 623.30 49996.10 28.43 2015-01-25 12:31:33.000 025 33554.88 623.33 49996.10 28.43 2015-01-25 12:31:34.000 025 33554.84 623.34 49996.10 28.43 2015-01-25 12:31:35.000 025 33554.86 623.34 49996.10 28.43 2015-01-25 12:31:36.000 025 33554.85 623.35 49996.10 28.43 2015-01-25 12:31:37.000 025 33554.91 623.32 49996.10 28.43 2015-01-25 12:31:38.000 025 33554.88 623.35 49996.10 28.43 2015-01-25 12:31:39.000 025 33554.84 623.33 49996.10 28.43 2015-01-25 12:31:40.000 025 33554.82 623.36 49996.10 28.43 2015-01-25 12:31:41.000 025 33554.84 623.37 49996.10 28.43 2015-01-25 12:31:42.000 025 33554.82 623.35 49996.10 28.43 2015-01-25 12:31:42.000 025 33554.78 623.34 49996.10 28.43 2015-01-25 12:31:44.000 025 33554.84 623.40 49996.10 28.43 2015-01-25 12:31:45.000 025 33554.66 623.37 49996.10 28.43 2015-01-25 12:31:46.000 025 33554.78 623.37 49996.10 28.43 2015-01-25 12:31:47.000 025 33554.70 623.43 49996.10 28.43 2015-01-25 12:31:48.000 025 33554.71 623.41 49996.10 28.43 2015-01-25 12:31:49.000 025 33554.61 623.46 49996.10 28.43 2015-01-25 12:31:50.000 025 33554.68 623.41 49996.10 28.43 2015-01-25 12:31:51.000 025 33554.64 623.44 49996.10 28.43 2015-01-25 12:31:52.000 025 33554.63 623.45 49996.10 28.43 2015-01-25 12:31:53.000 025 33554.66 623.45 49996.10 28.43 2015-01-25 12:31:54.000 025 33554.66 623.45 49996.10 28.43 2015-01-25 12:31:55.000 025 33554.63 623.47 49996.10 28.43 2015-01-25 12:31:55.000 025 33554.58 623.49 49996.10 28.43 2015-01-25 12:31:57.000 025 33554.52 623.49 49996.10 28.43 2015-01-25 12:31:58.000 025 33554.45 623.48 49996.10 28.43 2015-01-25 12:31:59.000 025 33554.54 623.49 49996.10 28.43 2015-01-25 12:32:00.000 025 33554.48 623.49 49996.10 28.43 2015-01-25 12:32:01.000 025 33554.56 623.45 49996.10 28.43 2015-01-25 12:32:02.000 025 33554.45 623.46 49996.10 28.43 2015-01-25 12:32:03.000 025 33554.44 623.49 49996.10 28.43 2015-01-25 12:32:04.000 025 33554.39 623.48 49996.10 28.43 2015-01-25 12:32:05.000 025 33554.49 623.45 49996.10 28.43 2015-01-25 12:32:06.000 025 33554.41 623.46 49996.10 28.43 2015-01-25 12:32:07.000 025 33554.34 623.44 49996.10 28.43 2015-01-25 12:32:08.000 025 33554.45 623.42 49996.10 28.43 2015-01-25 12:32:09.000 025 33554.38 623.43 49996.10 28.43 2015-01-25 12:32:10.000 025 33554.35 623.45 49996.10 28.43 2015-01-25 12:32:11.000 025 33554.40 623.46 49996.10 28.43 2015-01-25 12:32:12.000 025 33554.35 623.42 49996.10 28.43 2015-01-25 12:32:13.000 025 33554.28 623.43 49996.10 28.43 2015-01-25 12:32:14.000 025 33554.35 623.42 49996.10 28.43 2015-01-25 12:32:15.000 025 33554.17 623.41 49996.10 28.43 2015-01-25 12:32:16.000 025 33554.34 623.43 49996.10 28.43 2015-01-25 12:32:17.000 025 33554.20 623.49 49996.10 28.43 2015-01-25 12:32:18.000 025 33554.26 623.44 49996.10 28.43 2015-01-25 12:32:19.000 025 33554.24 623.48 49996.10 28.43 2015-01-25 12:32:20.000 025 33554.21 623.45 49996.10 28.43 2015-01-25 12:32:21.000 025 33554.16 623.43 49996.10 28.43 2015-01-25 12:32:22.000 025 33554.17 623.47 49996.10 28.43 2015-01-25 12:32:23.000 025 33554.23 623.49 49996.10 28.43 2015-01-25 12:32:24.000 025 33554.24 623.47 49996.10 28.43 2015-01-25 12:32:25.000 025 33554.15 623.47 49996.10 28.43 2015-01-25 12:32:26.000 025 33554.20 623.44 49996.10 28.43 2015-01-25 12:32:27.000 025 33554.23 623.44 49996.10 28.43 2015-01-25 12:32:28.000 025 33554.17 623.41 49996.10 28.43 2015-01-25 12:32:29.000 025 33554.16 623.48 49996.10 28.43 2015-01-25 12:32:30.000 025 33554.09 623.44 49996.10 28.43 2015-01-25 12:32:31.000 025 33554.19 623.41 49996.10 28.43 2015-01-25 12:32:32.000 025 33554.13 623.46 49996.10 28.43 2015-01-25 12:32:33.000 025 33554.07 623.39 49996.10 28.43 2015-01-25 12:32:34.000 025 33554.23 623.39 49996.10 28.43 2015-01-25 12:32:35.000 025 33554.09 623.43 49996.10 28.43 2015-01-25 12:32:36.000 025 33554.12 623.42 49996.10 28.43 2015-01-25 12:32:36.000 025 33554.03 623.47 49996.10 28.43 2015-01-25 12:32:38.000 025 33554.04 623.46 49996.10 28.43 2015-01-25 12:32:39.000 025 33554.12 623.48 49996.10 28.43 2015-01-25 12:32:40.000 025 33554.04 623.47 49996.10 28.43 2015-01-25 12:32:41.000 025 33553.99 623.49 49996.10 28.43 2015-01-25 12:32:42.000 025 33553.99 623.46 49996.10 28.43 2015-01-25 12:32:43.000 025 33554.01 623.49 49996.10 28.43 2015-01-25 12:32:44.000 025 33553.98 623.49 49996.10 28.43 2015-01-25 12:32:45.000 025 33553.94 623.50 49996.10 28.43 2015-01-25 12:32:46.000 025 33554.00 623.50 49996.10 28.43 2015-01-25 12:32:47.000 025 33553.90 623.49 49996.10 28.43 2015-01-25 12:32:48.000 025 33553.91 623.48 49996.10 28.43 2015-01-25 12:32:49.000 025 33553.89 623.50 49996.10 28.43 2015-01-25 12:32:49.000 025 33553.96 623.46 49996.10 28.43 2015-01-25 12:32:51.000 025 33553.92 623.45 49996.10 28.43 2015-01-25 12:32:52.000 025 33553.94 623.50 49996.10 28.43 2015-01-25 12:32:53.000 025 33553.83 623.52 49996.10 28.43 2015-01-25 12:32:54.000 025 33553.85 623.56 49996.10 28.43 2015-01-25 12:32:55.000 025 33553.90 623.51 49996.10 28.43 2015-01-25 12:32:56.000 025 33553.88 623.50 49996.10 28.43 2015-01-25 12:32:57.000 025 33553.77 623.51 49996.10 28.43 2015-01-25 12:32:58.000 025 33553.81 623.48 49996.10 28.43 2015-01-25 12:32:59.000 025 33553.89 623.55 49996.10 28.43 2015-01-25 12:33:00.000 025 33553.86 623.54 49996.10 28.43 2015-01-25 12:33:01.000 025 33553.88 623.57 49996.10 28.43 2015-01-25 12:33:02.000 025 33553.86 623.54 49996.10 28.43 2015-01-25 12:33:03.000 025 33553.86 623.57 49996.10 28.43 2015-01-25 12:33:04.000 025 33553.79 623.52 49996.10 28.43 2015-01-25 12:33:05.000 025 33553.79 623.55 49996.10 28.43 2015-01-25 12:33:06.000 025 33553.75 623.52 49996.10 28.43 2015-01-25 12:33:07.000 025 33553.88 623.50 49996.10 28.43 2015-01-25 12:33:08.000 025 33553.89 623.53 49996.10 28.43 2015-01-25 12:33:09.000 025 33553.79 623.52 49996.10 28.43 2015-01-25 12:33:10.000 025 33553.81 623.51 49996.10 28.43 2015-01-25 12:33:11.000 025 33553.95 623.48 49996.10 28.43 2015-01-25 12:33:12.000 025 33553.76 623.47 49996.10 28.43 2015-01-25 12:33:13.000 025 33553.83 623.47 49996.10 28.43 2015-01-25 12:33:14.000 025 33553.87 623.49 49996.10 28.43 2015-01-25 12:33:15.000 025 33553.79 623.44 49996.10 28.43 2015-01-25 12:33:16.000 025 33553.89 623.45 49996.10 28.43 2015-01-25 12:33:17.000 025 33553.89 623.43 49996.10 28.43 2015-01-25 12:33:18.000 025 33553.80 623.46 49996.10 28.43 2015-01-25 12:33:19.000 025 33553.91 623.46 49996.10 28.43 2015-01-25 12:33:20.000 025 33553.95 623.48 49996.10 28.43 2015-01-25 12:33:21.000 025 33553.67 623.44 49996.10 28.43 2015-01-25 12:33:22.000 025 33553.84 623.47 49996.10 28.43 2015-01-25 12:33:23.000 025 33553.82 623.49 49996.10 28.43 2015-01-25 12:33:24.000 025 33553.80 623.49 49996.10 28.43 2015-01-25 12:33:25.000 025 33553.68 623.54 49996.10 28.43 2015-01-25 12:33:26.000 025 33553.79 623.55 49996.10 28.43 2015-01-25 12:33:27.000 025 33553.75 623.53 49996.10 28.43 2015-01-25 12:33:28.000 025 33553.67 623.50 49996.10 28.43 2015-01-25 12:33:29.000 025 33553.70 623.53 49996.10 28.43 2015-01-25 12:33:30.000 025 33553.67 623.55 49996.10 28.43 2015-01-25 12:33:30.000 025 33553.70 623.54 49996.10 28.43 2015-01-25 12:33:32.000 025 33553.76 623.60 49996.10 28.43 2015-01-25 12:33:33.000 025 33553.71 623.59 49996.10 28.43 2015-01-25 12:33:34.000 025 33553.57 623.60 49996.10 28.43 2015-01-25 12:33:35.000 025 33553.68 623.60 49996.10 28.43 2015-01-25 12:33:36.000 025 33553.67 623.61 49996.10 28.43 2015-01-25 12:33:37.000 025 33553.63 623.60 49996.10 28.43 2015-01-25 12:33:38.000 025 33553.69 623.60 49996.10 28.43 2015-01-25 12:33:39.000 025 33553.65 623.58 49996.10 28.43 2015-01-25 12:33:40.000 025 33553.61 623.60 49996.10 28.43 2015-01-25 12:33:41.000 025 33553.65 623.63 49996.10 28.43 2015-01-25 12:33:42.000 025 33553.56 623.61 49996.10 28.43 2015-01-25 12:33:43.000 025 33553.61 623.62 49996.10 28.43 2015-01-25 12:33:43.000 025 33553.60 623.65 49996.10 28.43 2015-01-25 12:33:45.000 025 33553.55 623.62 49996.10 28.43 2015-01-25 12:33:46.000 025 33553.60 623.65 49996.10 28.43 2015-01-25 12:33:47.000 025 33553.57 623.64 49996.10 28.43 2015-01-25 12:33:48.000 025 33553.55 623.63 49996.10 28.43 2015-01-25 12:33:49.000 025 33553.58 623.72 49996.10 28.43 2015-01-25 12:33:50.000 025 33553.63 623.72 49996.10 28.43 2015-01-25 12:33:51.000 025 33553.55 623.75 49996.10 28.43 2015-01-25 12:33:52.000 025 33553.46 623.71 49996.10 28.43 2015-01-25 12:33:53.000 025 33553.51 623.80 49996.10 28.43 2015-01-25 12:33:54.000 025 33553.43 623.77 49996.10 28.43 2015-01-25 12:33:55.000 025 33553.46 623.81 49996.10 28.43 2015-01-25 12:33:56.000 025 33553.45 623.85 49996.10 28.43 2015-01-25 12:33:57.000 025 33553.39 623.84 49996.10 28.43 2015-01-25 12:33:58.000 025 33553.34 623.86 49996.10 28.43 2015-01-25 12:33:59.000 025 33553.32 623.85 49996.10 28.43 2015-01-25 12:34:00.000 025 33553.29 623.83 49996.10 28.43 2015-01-25 12:34:01.000 025 33553.38 623.91 49996.10 28.43 2015-01-25 12:34:02.000 025 33553.33 623.88 49996.10 28.43 2015-01-25 12:34:03.000 025 33553.31 623.87 49996.10 28.43 2015-01-25 12:34:04.000 025 33553.29 623.88 49996.10 28.43 2015-01-25 12:34:05.000 025 33553.29 623.88 49996.10 28.43 2015-01-25 12:34:06.000 025 33553.35 623.91 49996.10 28.43 2015-01-25 12:34:07.000 025 33553.38 623.87 49996.10 28.43 2015-01-25 12:34:08.000 025 33553.38 623.90 49996.10 28.43 2015-01-25 12:34:09.000 025 33553.40 623.90 49996.10 28.43 2015-01-25 12:34:10.000 025 33553.35 623.90 49996.10 28.43 2015-01-25 12:34:11.000 025 33553.37 623.95 49996.10 28.43 2015-01-25 12:34:12.000 025 33553.30 623.97 49996.10 28.43 2015-01-25 12:34:13.000 025 33553.29 623.95 49996.10 28.43 2015-01-25 12:34:14.000 025 33553.29 623.94 49996.10 28.43 2015-01-25 12:34:15.000 025 33553.21 623.95 49996.10 28.43 2015-01-25 12:34:16.000 025 33553.35 624.02 49996.10 28.43 2015-01-25 12:34:17.000 025 33553.29 623.97 49996.10 28.43 2015-01-25 12:34:18.000 025 33553.23 623.96 49996.10 28.43 2015-01-25 12:34:19.000 025 33553.29 624.05 49996.10 28.43 2015-01-25 12:34:20.000 025 33553.23 624.08 49996.10 28.43 2015-01-25 12:34:21.000 025 33553.15 624.04 49996.10 28.43 2015-01-25 12:34:22.000 025 33553.18 624.08 49996.10 28.43 2015-01-25 12:34:23.000 025 33553.25 624.09 49996.10 28.43 2015-01-25 12:34:24.000 025 33553.11 624.09 49996.10 28.43 2015-01-25 12:34:24.000 025 33553.15 624.08 49996.10 28.43 2015-01-25 12:34:26.000 025 33553.02 624.16 49996.10 28.43 2015-01-25 12:34:27.000 025 33553.06 624.15 49996.10 28.43 2015-01-25 12:34:28.000 025 33553.20 624.12 49996.10 28.43 2015-01-25 12:34:29.000 025 33553.12 624.18 49996.10 28.43 2015-01-25 12:34:30.000 025 33553.10 624.19 49996.10 28.43 2015-01-25 12:34:31.000 025 33553.11 624.16 49996.10 28.43 2015-01-25 12:34:32.000 025 33553.08 624.15 49996.10 28.43 2015-01-25 12:34:33.000 025 33553.01 624.16 49996.10 28.43 2015-01-25 12:34:34.000 025 33553.13 624.20 49996.10 28.43 2015-01-25 12:34:35.000 025 33552.98 624.21 49996.10 28.43 2015-01-25 12:34:36.000 025 33552.98 624.16 49996.10 28.43 2015-01-25 12:34:37.000 025 33553.04 624.21 49996.10 28.43 2015-01-25 12:34:37.000 025 33553.01 624.21 49996.10 28.43 2015-01-25 12:34:39.000 025 33553.10 624.22 49996.10 28.43 2015-01-25 12:34:40.000 025 33553.01 624.21 49996.10 28.43 2015-01-25 12:34:41.000 025 33553.02 624.24 49996.10 28.43 2015-01-25 12:34:42.000 025 33553.00 624.24 49996.10 28.43 2015-01-25 12:34:43.000 025 33553.08 624.29 49996.10 28.43 2015-01-25 12:34:44.000 025 33553.05 624.17 49996.10 28.43 2015-01-25 12:34:45.000 025 33552.87 624.22 49996.10 28.43 2015-01-25 12:34:46.000 025 33552.94 624.24 49996.10 28.43 2015-01-25 12:34:47.000 025 33553.07 624.22 49996.10 28.43 2015-01-25 12:34:48.000 025 33552.90 624.24 49996.10 28.43 2015-01-25 12:34:49.000 025 33552.96 624.25 49996.10 28.43 2015-01-25 12:34:50.000 025 33552.95 624.24 49996.10 28.43 2015-01-25 12:34:51.000 025 33553.02 624.20 49996.10 28.43 2015-01-25 12:34:52.000 025 33553.00 624.26 49996.10 28.43 2015-01-25 12:34:53.000 025 33552.89 624.20 49996.10 28.43 2015-01-25 12:34:54.000 025 33552.97 624.26 49996.10 28.43 2015-01-25 12:34:55.000 025 33552.95 624.27 49996.10 28.43 2015-01-25 12:34:56.000 025 33552.94 624.31 49996.10 28.43 2015-01-25 12:34:57.000 025 33552.92 624.28 49996.10 28.43 2015-01-25 12:34:58.000 025 33552.86 624.33 49996.10 28.43 2015-01-25 12:34:59.000 025 33552.89 624.35 49996.10 28.43 2015-01-25 12:35:00.000 025 33552.76 624.36 49996.10 28.43 2015-01-25 12:35:01.000 025 33552.74 624.37 49996.10 28.43 2015-01-25 12:35:02.000 025 33552.77 624.41 49996.10 28.43 2015-01-25 12:35:03.000 025 33552.75 624.41 49996.10 28.43 2015-01-25 12:35:04.000 025 33552.79 624.39 49996.10 28.43 2015-01-25 12:35:05.000 025 33552.72 624.39 49996.10 28.43 2015-01-25 12:35:06.000 025 33552.77 624.39 49996.10 28.43 2015-01-25 12:35:07.000 025 33552.80 624.45 49996.10 28.43 2015-01-25 12:35:08.000 025 33552.81 624.41 49996.10 28.43 2015-01-25 12:35:09.000 025 33552.77 624.42 49996.10 28.43 2015-01-25 12:35:10.000 025 33552.73 624.45 49996.10 28.43 2015-01-25 12:35:11.000 025 33552.80 624.44 49996.10 28.43 2015-01-25 12:35:12.000 025 33552.76 624.41 49996.10 28.43 2015-01-25 12:35:13.000 025 33552.79 624.44 49996.10 28.43 2015-01-25 12:35:14.000 025 33552.67 624.41 49996.10 28.43 2015-01-25 12:35:15.000 025 33552.74 624.47 49996.10 28.43 2015-01-25 12:35:16.000 025 33552.68 624.45 49996.10 28.43 2015-01-25 12:35:17.000 025 33552.86 624.46 49996.10 28.43 2015-01-25 12:35:18.000 025 33552.64 624.49 49996.10 28.43 2015-01-25 12:35:18.000 025 33552.68 624.45 49996.10 28.43 2015-01-25 12:35:20.000 025 33552.76 624.46 49996.10 28.43 2015-01-25 12:35:21.000 025 33552.61 624.44 49996.10 28.43 2015-01-25 12:35:22.000 025 33552.69 624.47 49996.10 28.43 2015-01-25 12:35:23.000 025 33552.64 624.46 49996.10 28.43 2015-01-25 12:35:24.000 025 33552.65 624.47 49996.10 28.43 2015-01-25 12:35:25.000 025 33552.67 624.50 49996.10 28.43 2015-01-25 12:35:26.000 025 33552.58 624.44 49996.10 28.43 2015-01-25 12:35:27.000 025 33552.61 624.47 49996.10 28.43 2015-01-25 12:35:28.000 025 33552.62 624.50 49996.10 28.43 2015-01-25 12:35:29.000 025 33552.56 624.49 49996.10 28.43 2015-01-25 12:35:30.000 025 33552.50 624.47 49996.10 28.43 2015-01-25 12:35:31.000 025 33552.58 624.49 49996.10 28.43 2015-01-25 12:35:31.000 025 33552.57 624.53 49996.10 28.43 2015-01-25 12:35:33.000 025 33552.50 624.56 49996.10 28.43 2015-01-25 12:35:34.000 025 33552.53 624.55 49996.10 28.43 2015-01-25 12:35:35.000 025 33552.52 624.58 49996.10 28.43 2015-01-25 12:35:36.000 025 33552.42 624.59 49996.10 28.43 2015-01-25 12:35:37.000 025 33552.41 624.61 49996.10 28.43 2015-01-25 12:35:38.000 025 33552.36 624.64 49996.10 28.43 2015-01-25 12:35:39.000 025 33552.45 624.65 49996.10 28.43 2015-01-25 12:35:40.000 025 33552.32 624.65 49996.10 28.43 2015-01-25 12:35:41.000 025 33552.39 624.66 49996.10 28.43 2015-01-25 12:35:42.000 025 33552.29 624.64 49996.10 28.43 2015-01-25 12:35:43.000 025 33552.37 624.64 49996.10 28.43 2015-01-25 12:35:44.000 025 33552.46 624.63 49996.10 28.43 2015-01-25 12:35:45.000 025 33552.48 624.65 49996.10 28.43 2015-01-25 12:35:46.000 025 33552.44 624.61 49996.10 28.43 2015-01-25 12:35:47.000 025 33552.47 624.60 49996.10 28.43 2015-01-25 12:35:48.000 025 33552.47 624.62 49996.10 28.43 2015-01-25 12:35:49.000 025 33552.45 624.61 49996.10 28.43 2015-01-25 12:35:50.000 025 33552.54 624.55 49996.10 28.43 2015-01-25 12:35:51.000 025 33552.43 624.56 49996.10 28.43 2015-01-25 12:35:52.000 025 33552.46 624.58 49996.10 28.43 2015-01-25 12:35:53.000 025 33552.49 624.58 49996.10 28.43 2015-01-25 12:35:54.000 025 33552.46 624.57 49996.10 28.43 2015-01-25 12:35:55.000 025 33552.43 624.54 49996.10 28.43 2015-01-25 12:35:56.000 025 33552.42 624.58 49996.10 28.43 2015-01-25 12:35:57.000 025 33552.40 624.59 49996.10 28.43 2015-01-25 12:35:58.000 025 33552.30 624.61 49996.10 28.43 2015-01-25 12:35:59.000 025 33552.42 624.62 49996.10 28.43 2015-01-25 12:36:00.000 025 33552.28 624.60 49996.10 28.43 2015-01-25 12:36:01.000 025 33552.25 624.62 49996.10 28.43 2015-01-25 12:36:02.000 025 33552.34 624.63 49996.10 28.43 2015-01-25 12:36:03.000 025 33552.30 624.61 49996.10 28.43 2015-01-25 12:36:04.000 025 33552.18 624.61 49996.10 28.43 2015-01-25 12:36:05.000 025 33552.25 624.62 49996.10 28.43 2015-01-25 12:36:06.000 025 33552.31 624.62 49996.10 28.43 2015-01-25 12:36:07.000 025 33552.26 624.63 49996.10 28.43 2015-01-25 12:36:08.000 025 33552.30 624.61 49996.10 28.43 2015-01-25 12:36:09.000 025 33552.23 624.55 49996.10 28.43 2015-01-25 12:36:10.000 025 33552.41 624.61 49996.10 28.43 2015-01-25 12:36:11.000 025 33552.31 624.60 49996.10 28.43 2015-01-25 12:36:12.000 025 33552.25 624.63 49996.10 28.43 2015-01-25 12:36:12.000 025 33552.34 624.63 49996.10 28.43 2015-01-25 12:36:14.000 025 33552.30 624.61 49996.10 28.43 2015-01-25 12:36:15.000 025 33552.32 624.58 49996.10 28.43 2015-01-25 12:36:16.000 025 33552.23 624.59 49996.10 28.43 2015-01-25 12:36:17.000 025 33552.23 624.59 49996.10 28.43 2015-01-25 12:36:18.000 025 33552.26 624.59 49996.10 28.43 2015-01-25 12:36:19.000 025 33552.38 624.60 49996.10 28.43 2015-01-25 12:36:20.000 025 33552.32 624.60 49996.10 28.43 2015-01-25 12:36:21.000 025 33552.20 624.61 49996.10 28.43 2015-01-25 12:36:22.000 025 33552.18 624.64 49996.10 28.43 2015-01-25 12:36:23.000 025 33552.15 624.64 49996.10 28.43 2015-01-25 12:36:24.000 025 33552.15 624.66 49996.10 28.43 2015-01-25 12:36:25.000 025 33552.15 624.68 49996.10 28.43 2015-01-25 12:36:25.000 025 33552.12 624.71 49996.10 28.43 2015-01-25 12:36:27.000 025 33552.15 624.70 49996.10 28.43 2015-01-25 12:36:28.000 025 33552.17 624.74 49996.10 28.43 2015-01-25 12:36:29.000 025 33552.06 624.72 49996.10 28.43 2015-01-25 12:36:30.000 025 33552.10 624.72 49996.10 28.43 2015-01-25 12:36:31.000 025 33552.04 624.75 49996.10 28.43 2015-01-25 12:36:32.000 025 33552.06 624.78 49996.10 28.43 2015-01-25 12:36:33.000 025 33551.99 624.78 49996.10 28.43 2015-01-25 12:36:34.000 025 33552.11 624.77 49996.10 28.43 2015-01-25 12:36:35.000 025 33552.06 624.78 49996.10 28.43 2015-01-25 12:36:36.000 025 33552.05 624.76 49996.10 28.43 2015-01-25 12:36:37.000 025 33552.18 624.78 49996.10 28.43 2015-01-25 12:36:38.000 025 33552.09 624.71 49996.10 28.43 2015-01-25 12:36:39.000 025 33552.18 624.71 49996.10 28.43 2015-01-25 12:36:40.000 025 33552.15 624.72 49996.10 28.43 2015-01-25 12:36:41.000 025 33552.24 624.73 49996.10 28.43 2015-01-25 12:36:42.000 025 33552.19 624.71 49996.10 28.43 2015-01-25 12:36:43.000 025 33552.23 624.64 49996.10 28.43 2015-01-25 12:36:44.000 025 33552.22 624.66 49996.10 28.43 2015-01-25 12:36:45.000 025 33552.12 624.70 49996.10 28.43 2015-01-25 12:36:46.000 025 33552.19 624.68 49996.10 28.43 2015-01-25 12:36:47.000 025 33552.19 624.68 49996.10 28.43 2015-01-25 12:36:48.000 025 33552.19 624.68 49996.10 28.43 2015-01-25 12:36:49.000 025 33552.17 624.67 49996.10 28.43 2015-01-25 12:36:50.000 025 33552.27 624.70 49996.10 28.43 2015-01-25 12:36:51.000 025 33552.11 624.72 49996.10 28.43 2015-01-25 12:36:52.000 025 33552.22 624.71 49996.10 28.43 2015-01-25 12:36:53.000 025 33552.11 624.73 49996.10 28.43 2015-01-25 12:36:54.000 025 33552.07 624.71 49996.10 28.43 2015-01-25 12:36:55.000 025 33552.09 624.77 49996.10 28.43 2015-01-25 12:36:56.000 025 33552.08 624.80 49996.10 28.43 2015-01-25 12:36:57.000 025 33552.14 624.79 49996.10 28.43 2015-01-25 12:36:58.000 025 33552.14 624.82 49996.10 28.43 2015-01-25 12:36:59.000 025 33552.13 624.82 49996.10 28.43 2015-01-25 12:37:00.000 025 33552.03 624.81 49996.10 28.43 2015-01-25 12:37:01.000 025 33552.07 624.81 49996.10 28.43 2015-01-25 12:37:02.000 025 33552.02 624.87 49996.10 28.43 2015-01-25 12:37:03.000 025 33552.03 624.82 49996.10 28.43 2015-01-25 12:37:04.000 025 33552.04 624.78 49996.10 28.43 2015-01-25 12:37:05.000 025 33552.00 624.87 49996.10 28.43 2015-01-25 12:37:06.000 025 33552.02 624.84 49996.10 28.43 2015-01-25 12:37:06.000 025 33552.11 624.83 49996.10 28.43 2015-01-25 12:37:08.000 025 33552.15 624.75 49996.10 28.43 2015-01-25 12:37:09.000 025 33552.14 624.81 49996.10 28.43 2015-01-25 12:37:10.000 025 33552.14 624.79 49996.10 28.43 2015-01-25 12:37:11.000 025 33552.09 624.77 49996.10 28.43 2015-01-25 12:37:12.000 025 33552.02 624.75 49996.10 28.43 2015-01-25 12:37:13.000 025 33552.12 624.72 49996.10 28.43 2015-01-25 12:37:14.000 025 33552.17 624.72 49996.10 28.43 2015-01-25 12:37:15.000 025 33552.26 624.74 49996.10 28.43 2015-01-25 12:37:16.000 025 33552.21 624.68 49996.10 28.43 2015-01-25 12:37:17.000 025 33552.17 624.70 49996.10 28.43 2015-01-25 12:37:18.000 025 33552.17 624.63 49996.10 28.43 2015-01-25 12:37:19.000 025 33552.16 624.62 49996.10 28.43 2015-01-25 12:37:19.000 025 33552.24 624.62 49996.10 28.43 2015-01-25 12:37:21.000 025 33552.18 624.63 49996.10 28.43 2015-01-25 12:37:22.000 025 33552.24 624.61 49996.10 28.43 2015-01-25 12:37:23.000 025 33552.29 624.61 49996.10 28.43 2015-01-25 12:37:24.000 025 33552.25 624.58 49996.10 28.43 2015-01-25 12:37:25.000 025 33552.29 624.62 49996.10 28.43 2015-01-25 12:37:26.000 025 33552.26 624.58 49996.10 28.43 2015-01-25 12:37:27.000 025 33552.31 624.57 49996.10 28.43 2015-01-25 12:37:28.000 025 33552.31 624.56 49996.10 28.43 2015-01-25 12:37:29.000 025 33552.32 624.63 49996.10 28.43 2015-01-25 12:37:30.000 025 33552.34 624.61 49996.10 28.43 2015-01-25 12:37:31.000 025 33552.22 624.59 49996.10 28.43 2015-01-25 12:37:32.000 025 33552.25 624.63 49996.10 28.43 2015-01-25 12:37:33.000 025 33552.34 624.62 49996.10 28.43 2015-01-25 12:37:34.000 025 33552.25 624.65 49996.10 28.43 2015-01-25 12:37:35.000 025 33552.30 624.68 49996.10 28.43 2015-01-25 12:37:36.000 025 33552.26 624.65 49996.10 28.43 2015-01-25 12:37:37.000 025 33552.25 624.68 49996.10 28.43 2015-01-25 12:37:38.000 025 33552.28 624.68 49996.10 28.43 2015-01-25 12:37:39.000 025 33552.23 624.72 49996.10 28.43 2015-01-25 12:37:40.000 025 33552.33 624.67 49996.10 28.43 2015-01-25 12:37:41.000 025 33552.30 624.69 49996.10 28.43 2015-01-25 12:37:42.000 025 33552.18 624.72 49996.10 28.43 2015-01-25 12:37:43.000 025 33552.25 624.74 49996.10 28.43 2015-01-25 12:37:44.000 025 33552.25 624.69 49996.10 28.43 2015-01-25 12:37:45.000 025 33552.20 624.72 49996.10 28.43 2015-01-25 12:37:46.000 025 33552.23 624.70 49996.10 28.42 2015-01-25 12:37:47.000 025 33552.25 624.73 49996.10 28.42 2015-01-25 12:37:48.000 025 33552.12 624.69 49996.10 28.42 2015-01-25 12:37:49.000 025 33552.20 624.74 49996.10 28.42 2015-01-25 12:37:50.000 025 33552.15 624.75 49996.10 28.42 2015-01-25 12:37:51.000 025 33552.15 624.74 49996.10 28.42 2015-01-25 12:37:52.000 025 33552.09 624.74 49996.10 28.42 2015-01-25 12:37:53.000 025 33552.20 624.74 49996.10 28.42 2015-01-25 12:37:54.000 025 33552.05 624.76 49996.10 28.42 2015-01-25 12:37:55.000 025 33552.11 624.73 49996.10 28.42 2015-01-25 12:37:56.000 025 33552.03 624.77 49996.10 28.42 2015-01-25 12:37:57.000 025 33551.97 624.78 49996.10 28.42 2015-01-25 12:37:58.000 025 33552.08 624.78 49996.10 28.42 2015-01-25 12:37:59.000 025 33552.01 624.83 49996.10 28.42 2015-01-25 12:38:00.000 025 33552.04 624.82 49996.10 28.42 2015-01-25 12:38:00.000 025 33552.01 624.86 49996.10 28.42 2015-01-25 12:38:02.000 025 33552.11 624.87 49996.10 28.42 2015-01-25 12:38:03.000 025 33552.12 624.84 49996.10 28.42 2015-01-25 12:38:04.000 025 33552.03 624.86 49996.10 28.42 2015-01-25 12:38:05.000 025 33551.97 624.83 49996.10 28.42 2015-01-25 12:38:06.000 025 33552.02 624.82 49996.10 28.42 2015-01-25 12:38:07.000 025 33552.03 624.86 49996.10 28.42 2015-01-25 12:38:08.000 025 33552.08 624.85 49996.10 28.42 2015-01-25 12:38:09.000 025 33552.07 624.86 49996.10 28.42 2015-01-25 12:38:10.000 025 33551.96 624.84 49996.10 28.42 2015-01-25 12:38:11.000 025 33552.08 624.82 49996.10 28.42 2015-01-25 12:38:12.000 025 33552.03 624.83 49996.10 28.42 2015-01-25 12:38:13.000 025 33552.01 624.86 49996.10 28.42 2015-01-25 12:38:13.000 025 33552.06 624.88 49996.10 28.42 2015-01-25 12:38:15.000 025 33551.98 624.83 49996.10 28.42 2015-01-25 12:38:16.000 025 33552.07 624.80 49996.10 28.42 2015-01-25 12:38:17.000 025 33552.06 624.88 49996.10 28.42 2015-01-25 12:38:18.000 025 33551.99 624.87 49996.10 28.42 2015-01-25 12:38:19.000 025 33551.98 624.89 49996.10 28.42 2015-01-25 12:38:20.000 025 33551.93 624.90 49996.10 28.42 2015-01-25 12:38:21.000 025 33551.93 624.93 49996.10 28.42 2015-01-25 12:38:22.000 025 33551.89 624.94 49996.10 28.42 2015-01-25 12:38:23.000 025 33551.88 624.97 49996.10 28.42 2015-01-25 12:38:24.000 025 33551.81 624.94 49996.10 28.42 2015-01-25 12:38:25.000 025 33551.88 624.98 49996.10 28.42 2015-01-25 12:38:26.000 025 33551.84 624.95 49996.10 28.42 2015-01-25 12:38:27.000 025 33551.81 624.97 49996.10 28.42 2015-01-25 12:38:28.000 025 33551.80 624.96 49996.10 28.42 2015-01-25 12:38:29.000 025 33551.77 625.02 49996.10 28.42 2015-01-25 12:38:30.000 025 33551.71 625.02 49996.10 28.42 2015-01-25 12:38:31.000 025 33551.78 624.99 49996.10 28.42 2015-01-25 12:38:32.000 025 33551.81 625.05 49996.10 28.42 2015-01-25 12:38:33.000 025 33551.81 624.99 49996.10 28.42 2015-01-25 12:38:34.000 025 33551.76 625.04 49996.10 28.42 2015-01-25 12:38:35.000 025 33551.72 625.05 49996.10 28.42 2015-01-25 12:38:36.000 025 33551.75 625.06 49996.10 28.42 2015-01-25 12:38:37.000 025 33551.79 625.04 49996.10 28.42 2015-01-25 12:38:38.000 025 33551.83 625.11 49996.10 28.42 2015-01-25 12:38:39.000 025 33551.77 625.06 49996.10 28.42 2015-01-25 12:38:40.000 025 33551.78 625.07 49996.10 28.42 2015-01-25 12:38:41.000 025 33551.73 625.06 49996.10 28.42 2015-01-25 12:38:42.000 025 33551.75 625.05 49996.10 28.42 2015-01-25 12:38:43.000 025 33551.77 625.08 49996.10 28.42 2015-01-25 12:38:44.000 025 33551.76 625.04 49996.10 28.42 2015-01-25 12:38:45.000 025 33551.73 625.04 49996.10 28.42 2015-01-25 12:38:46.000 025 33551.77 625.05 49996.10 28.42 2015-01-25 12:38:47.000 025 33551.74 625.05 49996.10 28.42 2015-01-25 12:38:48.000 025 33551.74 625.06 49996.10 28.42 2015-01-25 12:38:49.000 025 33551.76 625.07 49996.10 28.42 2015-01-25 12:38:50.000 025 33551.75 625.08 49996.10 28.42 2015-01-25 12:38:51.000 025 33551.64 625.06 49996.10 28.42 2015-01-25 12:38:52.000 025 33551.72 625.07 49996.10 28.42 2015-01-25 12:38:53.000 025 33551.68 625.10 49996.10 28.42 2015-01-25 12:38:54.000 025 33551.67 625.05 49996.10 28.42 2015-01-25 12:38:54.000 025 33551.61 625.08 49996.10 28.42 2015-01-25 12:38:56.000 025 33551.62 625.08 49996.10 28.42 2015-01-25 12:38:57.000 025 33551.64 625.12 49996.10 28.42 2015-01-25 12:38:58.000 025 33551.62 625.08 49996.10 28.42 2015-01-25 12:38:59.000 025 33551.64 625.09 49996.10 28.42 2015-01-25 12:39:00.000 025 33551.53 625.08 49996.10 28.42 2015-01-25 12:39:01.000 025 33551.59 625.12 49996.10 28.42 2015-01-25 12:39:02.000 025 33551.60 625.15 49996.10 28.42 2015-01-25 12:39:03.000 025 33551.64 625.11 49996.10 28.42 2015-01-25 12:39:04.000 025 33551.51 625.16 49996.10 28.42 2015-01-25 12:39:05.000 025 33551.56 625.16 49996.10 28.42 2015-01-25 12:39:06.000 025 33551.47 625.13 49996.10 28.42 2015-01-25 12:39:07.000 025 33551.53 625.13 49996.10 28.42 2015-01-25 12:39:07.000 025 33551.51 625.14 49996.10 28.42 2015-01-25 12:39:09.000 025 33551.42 625.12 49996.10 28.42 2015-01-25 12:39:10.000 025 33551.46 625.14 49996.10 28.42 2015-01-25 12:39:11.000 025 33551.49 625.16 49996.10 28.42 2015-01-25 12:39:12.000 025 33551.39 625.15 49996.10 28.42 2015-01-25 12:39:13.000 025 33551.41 625.09 49996.10 28.42 2015-01-25 12:39:14.000 025 33551.38 625.15 49996.10 28.42 2015-01-25 12:39:15.000 025 33551.43 625.15 49996.10 28.42 2015-01-25 12:39:16.000 025 33551.36 625.18 49996.10 28.42 2015-01-25 12:39:17.000 025 33551.33 625.20 49996.10 28.42 2015-01-25 12:39:18.000 025 33551.35 625.21 49996.10 28.42 2015-01-25 12:39:19.000 025 33551.36 625.24 49996.10 28.42 2015-01-25 12:39:20.000 025 33551.29 625.19 49996.10 28.42 2015-01-25 12:39:21.000 025 33551.26 625.20 49996.10 28.42 2015-01-25 12:39:22.000 025 33551.28 625.20 49996.10 28.42 2015-01-25 12:39:23.000 025 33551.22 625.21 49996.10 28.42 2015-01-25 12:39:24.000 025 33551.23 625.21 49996.10 28.42 2015-01-25 12:39:25.000 025 33551.18 625.26 49996.10 28.42 2015-01-25 12:39:26.000 025 33551.19 625.25 49996.10 28.42 2015-01-25 12:39:27.000 025 33551.14 625.26 49996.10 28.42 2015-01-25 12:39:28.000 025 33551.06 625.28 49996.10 28.42 2015-01-25 12:39:29.000 025 33551.09 625.30 49996.10 28.42 2015-01-25 12:39:30.000 025 33551.01 625.30 49996.10 28.42 2015-01-25 12:39:31.000 025 33551.04 625.30 49996.10 28.42 2015-01-25 12:39:32.000 025 33550.99 625.33 49996.10 28.42 2015-01-25 12:39:33.000 025 33550.96 625.31 49996.10 28.42 2015-01-25 12:39:34.000 025 33551.11 625.33 49996.10 28.42 2015-01-25 12:39:35.000 025 33550.94 625.33 49996.10 28.42 2015-01-25 12:39:36.000 025 33550.89 625.31 49996.10 28.42 2015-01-25 12:39:37.000 025 33550.99 625.30 49996.10 28.42 2015-01-25 12:39:38.000 025 33550.94 625.31 49996.10 28.42 2015-01-25 12:39:39.000 025 33550.88 625.29 49996.10 28.42 2015-01-25 12:39:40.000 025 33551.04 625.28 49996.10 28.42 2015-01-25 12:39:41.000 025 33550.99 625.31 49996.10 28.42 2015-01-25 12:39:42.000 025 33550.96 625.31 49996.10 28.42 2015-01-25 12:39:43.000 025 33550.99 625.27 49996.10 28.42 2015-01-25 12:39:44.000 025 33551.07 625.32 49996.10 28.42 2015-01-25 12:39:45.000 025 33551.04 625.26 49996.10 28.42 2015-01-25 12:39:46.000 025 33551.01 625.28 49996.10 28.42 2015-01-25 12:39:47.000 025 33550.98 625.28 49996.10 28.42 2015-01-25 12:39:48.000 025 33550.88 625.27 49996.10 28.42 2015-01-25 12:39:48.000 025 33550.86 625.24 49996.10 28.42 2015-01-25 12:39:50.000 025 33551.01 625.25 49996.10 28.42 2015-01-25 12:39:51.000 025 33550.84 625.28 49996.10 28.42 2015-01-25 12:39:52.000 025 33550.88 625.27 49996.10 28.42 2015-01-25 12:39:53.000 025 33550.89 625.29 49996.10 28.42 2015-01-25 12:39:54.000 025 33550.85 625.32 49996.10 28.42 2015-01-25 12:39:55.000 025 33550.78 625.32 49996.10 28.42 2015-01-25 12:39:56.000 025 33550.79 625.30 49996.10 28.42 2015-01-25 12:39:57.000 025 33550.72 625.28 49996.10 28.42 2015-01-25 12:39:58.000 025 33550.81 625.30 49996.10 28.42 2015-01-25 12:39:59.000 025 33550.81 625.29 49996.10 28.42 2015-01-25 12:40:00.000 025 33550.72 625.25 49996.10 28.42 2015-01-25 12:40:01.000 025 33550.81 625.27 49996.10 28.42 2015-01-25 12:40:01.000 025 33550.80 625.28 49996.10 28.42 2015-01-25 12:40:03.000 025 33550.76 625.27 49996.10 28.42 2015-01-25 12:40:04.000 025 33550.75 625.23 49996.10 28.42 2015-01-25 12:40:05.000 025 33550.75 625.26 49996.10 28.42 2015-01-25 12:40:06.000 025 33550.79 625.26 49996.10 28.42 2015-01-25 12:40:07.000 025 33550.82 625.20 49996.10 28.42 2015-01-25 12:40:08.000 025 33550.84 625.19 49996.10 28.42 2015-01-25 12:40:09.000 025 33550.84 625.21 49996.10 28.42 2015-01-25 12:40:10.000 025 33550.84 625.16 49996.10 28.42 2015-01-25 12:40:11.000 025 33550.83 625.17 49996.10 28.42 2015-01-25 12:40:12.000 025 33550.79 625.13 49996.10 28.42 2015-01-25 12:40:13.000 025 33550.86 625.13 49996.10 28.42 2015-01-25 12:40:14.000 025 33550.82 625.12 49996.10 28.42 2015-01-25 12:40:15.000 025 33550.81 625.15 49996.10 28.42 2015-01-25 12:40:16.000 025 33550.98 625.12 49996.10 28.42 2015-01-25 12:40:17.000 025 33550.71 625.13 49996.10 28.42 2015-01-25 12:40:18.000 025 33550.71 625.15 49996.10 28.42 2015-01-25 12:40:19.000 025 33550.79 625.15 49996.10 28.42 2015-01-25 12:40:20.000 025 33550.71 625.20 49996.10 28.42 2015-01-25 12:40:21.000 025 33550.74 625.25 49996.10 28.42 2015-01-25 12:40:22.000 025 33550.62 625.22 49996.10 28.42 2015-01-25 12:40:23.000 025 33550.60 625.23 49996.10 28.42 2015-01-25 12:40:24.000 025 33550.53 625.25 49996.10 28.42 2015-01-25 12:40:25.000 025 33550.47 625.29 49996.10 28.42 2015-01-25 12:40:26.000 025 33550.45 625.30 49996.10 28.42 2015-01-25 12:40:27.000 025 33550.46 625.28 49996.10 28.42 2015-01-25 12:40:28.000 025 33550.47 625.31 49996.10 28.42 2015-01-25 12:40:29.000 025 33550.43 625.28 49996.10 28.42 2015-01-25 12:40:30.000 025 33550.35 625.31 49996.10 28.42 2015-01-25 12:40:31.000 025 33550.43 625.34 49996.10 28.42 2015-01-25 12:40:32.000 025 33550.52 625.28 49996.10 28.42 2015-01-25 12:40:33.000 025 33550.50 625.30 49996.10 28.42 2015-01-25 12:40:34.000 025 33550.56 625.30 49996.10 28.42 2015-01-25 12:40:35.000 025 33550.49 625.26 49996.10 28.42 2015-01-25 12:40:36.000 025 33550.43 625.25 49996.10 28.42 2015-01-25 12:40:37.000 025 33550.57 625.20 49996.10 28.42 2015-01-25 12:40:38.000 025 33550.52 625.18 49996.10 28.42 2015-01-25 12:40:39.000 025 33550.61 625.19 49996.10 28.42 2015-01-25 12:40:40.000 025 33550.69 625.12 49996.10 28.42 2015-01-25 12:40:41.000 025 33550.58 625.14 49996.10 28.42 2015-01-25 12:40:42.000 025 33550.68 625.12 49996.10 28.42 2015-01-25 12:40:42.000 025 33550.63 625.06 49996.10 28.42 2015-01-25 12:40:44.000 025 33550.64 625.13 49996.10 28.42 2015-01-25 12:40:45.000 025 33550.57 625.09 49996.10 28.42 2015-01-25 12:40:46.000 025 33550.54 625.12 49996.10 28.42 2015-01-25 12:40:47.000 025 33550.69 625.09 49996.10 28.42 2015-01-25 12:40:48.000 025 33550.60 625.09 49996.10 28.42 2015-01-25 12:40:49.000 025 33550.60 625.13 49996.10 28.42 2015-01-25 12:40:50.000 025 33550.53 625.16 49996.10 28.42 2015-01-25 12:40:51.000 025 33550.56 625.13 49996.10 28.42 2015-01-25 12:40:52.000 025 33550.46 625.19 49996.10 28.42 2015-01-25 12:40:53.000 025 33550.46 625.23 49996.10 28.42 2015-01-25 12:40:54.000 025 33550.53 625.24 49996.10 28.42 2015-01-25 12:40:55.000 025 33550.46 625.21 49996.10 28.42 2015-01-25 12:40:55.000 025 33550.37 625.22 49996.10 28.42 2015-01-25 12:40:57.000 025 33550.35 625.25 49996.10 28.42 2015-01-25 12:40:58.000 025 33550.34 625.25 49996.10 28.42 2015-01-25 12:40:59.000 025 33550.35 625.25 49996.10 28.42 2015-01-25 12:41:00.000 025 33550.26 625.28 49996.10 28.42 2015-01-25 12:41:01.000 025 33550.31 625.28 49996.10 28.42 2015-01-25 12:41:02.000 025 33550.37 625.26 49996.10 28.42 2015-01-25 12:41:03.000 025 33550.21 625.28 49996.10 28.42 2015-01-25 12:41:04.000 025 33550.43 625.27 49996.10 28.42 2015-01-25 12:41:05.000 025 33550.34 625.24 49996.10 28.42 2015-01-25 12:41:06.000 025 33550.33 625.21 49996.10 28.42 2015-01-25 12:41:07.000 025 33550.32 625.24 49996.10 28.42 2015-01-25 12:41:08.000 025 33550.31 625.23 49996.10 28.42 2015-01-25 12:41:09.000 025 33550.31 625.22 49996.10 28.42 2015-01-25 12:41:10.000 025 33550.47 625.21 49996.10 28.42 2015-01-25 12:41:11.000 025 33550.35 625.18 49996.10 28.42 2015-01-25 12:41:12.000 025 33550.29 625.19 49996.10 28.42 2015-01-25 12:41:13.000 025 33550.31 625.15 49996.10 28.42 2015-01-25 12:41:14.000 025 33550.37 625.17 49996.10 28.42 2015-01-25 12:41:15.000 025 33550.38 625.16 49996.10 28.42 2015-01-25 12:41:16.000 025 33550.36 625.14 49996.10 28.42 2015-01-25 12:41:17.000 025 33550.35 625.16 49996.10 28.42 2015-01-25 12:41:18.000 025 33550.26 625.12 49996.10 28.42 2015-01-25 12:41:19.000 025 33550.27 625.12 49996.10 28.42 2015-01-25 12:41:20.000 025 33550.31 625.18 49996.10 28.42 2015-01-25 12:41:21.000 025 33550.32 625.17 49996.10 28.42 2015-01-25 12:41:22.000 025 33550.34 625.19 49996.10 28.42 2015-01-25 12:41:23.000 025 33550.26 625.23 49996.10 28.42 2015-01-25 12:41:24.000 025 33550.34 625.25 49996.10 28.42 2015-01-25 12:41:25.000 025 33550.22 625.21 49996.10 28.42 2015-01-25 12:41:26.000 025 33550.28 625.26 49996.10 28.42 2015-01-25 12:41:27.000 025 33550.26 625.26 49996.10 28.42 2015-01-25 12:41:28.000 025 33550.18 625.27 49996.10 28.42 2015-01-25 12:41:29.000 025 33550.33 625.27 49996.10 28.42 2015-01-25 12:41:30.000 025 33550.27 625.30 49996.10 28.42 2015-01-25 12:41:31.000 025 33550.14 625.26 49996.10 28.42 2015-01-25 12:41:32.000 025 33550.22 625.25 49996.10 28.42 2015-01-25 12:41:33.000 025 33550.19 625.26 49996.10 28.42 2015-01-25 12:41:34.000 025 33550.25 625.34 49996.10 28.42 2015-01-25 12:41:35.000 025 33550.03 625.31 49996.10 28.42 2015-01-25 12:41:36.000 025 33550.10 625.32 49996.10 28.42 2015-01-25 12:41:36.000 025 33550.13 625.32 49996.10 28.42 2015-01-25 12:41:38.000 025 33549.99 625.33 49996.10 28.42 2015-01-25 12:41:39.000 025 33550.04 625.34 49996.10 28.42 2015-01-25 12:41:40.000 025 33549.99 625.34 49996.10 28.42 2015-01-25 12:41:41.000 025 33549.99 625.39 49996.10 28.42 2015-01-25 12:41:42.000 025 33549.94 625.38 49996.10 28.42 2015-01-25 12:41:43.000 025 33549.88 625.39 49996.10 28.42 2015-01-25 12:41:44.000 025 33549.87 625.39 49996.10 28.42 2015-01-25 12:41:45.000 025 33549.88 625.44 49996.10 28.42 2015-01-25 12:41:46.000 025 33549.85 625.39 49996.10 28.42 2015-01-25 12:41:47.000 025 33549.80 625.43 49996.10 28.42 2015-01-25 12:41:48.000 025 33549.94 625.36 49996.10 28.42 2015-01-25 12:41:49.000 025 33549.84 625.34 49996.10 28.42 2015-01-25 12:41:49.000 025 33549.90 625.42 49996.10 28.42 2015-01-25 12:41:51.000 025 33549.82 625.37 49996.10 28.42 2015-01-25 12:41:52.000 025 33549.72 625.37 49996.10 28.42 2015-01-25 12:41:53.000 025 33549.96 625.34 49996.10 28.42 2015-01-25 12:41:54.000 025 33549.97 625.34 49996.10 28.42 2015-01-25 12:41:55.000 025 33549.88 625.35 49996.10 28.42 2015-01-25 12:41:56.000 025 33549.85 625.35 49996.10 28.42 2015-01-25 12:41:57.000 025 33549.81 625.34 49996.10 28.42 2015-01-25 12:41:58.000 025 33549.72 625.36 49996.10 28.42 2015-01-25 12:41:59.000 025 33549.71 625.33 49996.10 28.42 2015-01-25 12:42:00.000 025 33549.79 625.34 49996.10 28.42 2015-01-25 12:42:01.000 025 33549.79 625.33 49996.10 28.42 2015-01-25 12:42:02.000 025 33549.77 625.35 49996.10 28.42 2015-01-25 12:42:03.000 025 33549.73 625.35 49996.10 28.42 2015-01-25 12:42:04.000 025 33549.73 625.35 49996.10 28.42 2015-01-25 12:42:05.000 025 33549.67 625.39 49996.10 28.42 2015-01-25 12:42:06.000 025 33549.64 625.37 49996.10 28.42 2015-01-25 12:42:07.000 025 33549.61 625.37 49996.10 28.42 2015-01-25 12:42:08.000 025 33549.58 625.38 49996.10 28.42 2015-01-25 12:42:09.000 025 33549.57 625.39 49996.10 28.42 2015-01-25 12:42:10.000 025 33549.53 625.35 49996.10 28.42 2015-01-25 12:42:11.000 025 33549.64 625.39 49996.10 28.42 2015-01-25 12:42:12.000 025 33549.66 625.41 49996.10 28.42 2015-01-25 12:42:13.000 025 33549.64 625.39 49996.10 28.42 2015-01-25 12:42:14.000 025 33549.66 625.38 49996.10 28.42 2015-01-25 12:42:15.000 025 33549.63 625.42 49996.10 28.42 2015-01-25 12:42:16.000 025 33549.58 625.47 49996.10 28.42 2015-01-25 12:42:17.000 025 33549.47 625.42 49996.10 28.42 2015-01-25 12:42:18.000 025 33549.53 625.47 49996.10 28.42 2015-01-25 12:42:19.000 025 33549.50 625.44 49996.10 28.42 2015-01-25 12:42:20.000 025 33549.53 625.49 49996.10 28.42 2015-01-25 12:42:21.000 025 33549.56 625.48 49996.10 28.42 2015-01-25 12:42:22.000 025 33549.47 625.48 49996.10 28.42 2015-01-25 12:42:23.000 025 33549.40 625.49 49996.10 28.42 2015-01-25 12:42:24.000 025 33549.44 625.51 49996.10 28.42 2015-01-25 12:42:25.000 025 33549.45 625.49 49996.10 28.42 2015-01-25 12:42:26.000 025 33549.37 625.51 49996.10 28.42 2015-01-25 12:42:27.000 025 33549.34 625.51 49996.10 28.42 2015-01-25 12:42:28.000 025 33549.41 625.53 49996.10 28.42 2015-01-25 12:42:29.000 025 33549.23 625.45 49996.10 28.42 2015-01-25 12:42:30.000 025 33549.23 625.50 49996.10 28.42 2015-01-25 12:42:30.000 025 33549.20 625.53 49996.10 28.42 2015-01-25 12:42:32.000 025 33549.29 625.56 49996.10 28.42 2015-01-25 12:42:33.000 025 33549.22 625.55 49996.10 28.42 2015-01-25 12:42:34.000 025 33549.29 625.57 49996.10 28.42 2015-01-25 12:42:35.000 025 33549.26 625.61 49996.10 28.42 2015-01-25 12:42:36.000 025 33549.21 625.59 49996.10 28.42 2015-01-25 12:42:37.000 025 33549.16 625.57 49996.10 28.42 2015-01-25 12:42:38.000 025 33549.19 625.59 49996.10 28.42 2015-01-25 12:42:39.000 025 33549.23 625.57 49996.10 28.42 2015-01-25 12:42:40.000 025 33549.14 625.60 49996.10 28.42 2015-01-25 12:42:41.000 025 33549.13 625.60 49996.10 28.42 2015-01-25 12:42:42.000 025 33549.29 625.58 49996.10 28.42 2015-01-25 12:42:43.000 025 33549.16 625.57 49996.10 28.42 2015-01-25 12:42:43.000 025 33549.16 625.63 49996.10 28.42 2015-01-25 12:42:45.000 025 33549.18 625.57 49996.10 28.42 2015-01-25 12:42:46.000 025 33549.17 625.60 49996.10 28.42 2015-01-25 12:42:47.000 025 33549.02 625.63 49996.10 28.42 2015-01-25 12:42:48.000 025 33549.10 625.64 49996.10 28.42 2015-01-25 12:42:49.000 025 33549.04 625.62 49996.10 28.42 2015-01-25 12:42:50.000 025 33549.07 625.67 49996.10 28.42 2015-01-25 12:42:51.000 025 33549.05 625.66 49996.10 28.42 2015-01-25 12:42:52.000 025 33548.92 625.65 49996.10 28.42 2015-01-25 12:42:53.000 025 33549.02 625.67 49996.10 28.42 2015-01-25 12:42:54.000 025 33548.88 625.67 49996.10 28.42 2015-01-25 12:42:55.000 025 33548.85 625.72 49996.10 28.42 2015-01-25 12:42:56.000 025 33548.82 625.72 49996.10 28.42 2015-01-25 12:42:57.000 025 33548.92 625.69 49996.10 28.42 2015-01-25 12:42:58.000 025 33548.79 625.79 49996.10 28.42 2015-01-25 12:42:59.000 025 33548.88 625.77 49996.10 28.42 2015-01-25 12:43:00.000 025 33548.78 625.81 49996.10 28.42 2015-01-25 12:43:01.000 025 33548.74 625.81 49996.10 28.42 2015-01-25 12:43:02.000 025 33548.69 625.81 49996.10 28.42 2015-01-25 12:43:03.000 025 33548.73 625.79 49996.10 28.42 2015-01-25 12:43:04.000 025 33548.65 625.80 49996.10 28.42 2015-01-25 12:43:05.000 025 33548.62 625.85 49996.10 28.42 2015-01-25 12:43:06.000 025 33548.58 625.80 49996.10 28.42 2015-01-25 12:43:07.000 025 33548.63 625.80 49996.10 28.42 2015-01-25 12:43:08.000 025 33548.60 625.87 49996.10 28.42 2015-01-25 12:43:09.000 025 33548.55 625.84 49996.10 28.42 2015-01-25 12:43:10.000 025 33548.60 625.86 49996.10 28.42 2015-01-25 12:43:11.000 025 33548.37 625.87 49996.10 28.42 2015-01-25 12:43:12.000 025 33548.59 625.82 49996.10 28.42 2015-01-25 12:43:13.000 025 33548.46 625.85 49996.10 28.42 2015-01-25 12:43:14.000 025 33548.46 625.84 49996.10 28.42 2015-01-25 12:43:15.000 025 33548.48 625.83 49996.10 28.42 2015-01-25 12:43:16.000 025 33548.39 625.84 49996.10 28.42 2015-01-25 12:43:17.000 025 33548.38 625.88 49996.10 28.42 2015-01-25 12:43:18.000 025 33548.33 625.88 49996.10 28.42 2015-01-25 12:43:19.000 025 33548.37 625.84 49996.10 28.42 2015-01-25 12:43:20.000 025 33548.33 625.87 49996.10 28.42 2015-01-25 12:43:21.000 025 33548.29 625.89 49996.10 28.42 2015-01-25 12:43:22.000 025 33548.25 625.88 49996.10 28.42 2015-01-25 12:43:23.000 025 33548.18 625.90 49996.10 28.42 2015-01-25 12:43:24.000 025 33548.18 625.95 49996.10 28.42 2015-01-25 12:43:24.000 025 33548.07 625.93 49996.10 28.42 2015-01-25 12:43:26.000 025 33548.05 625.99 49996.10 28.42 2015-01-25 12:43:27.000 025 33548.00 626.03 49996.10 28.42 2015-01-25 12:43:28.000 025 33548.05 626.02 49996.10 28.42 2015-01-25 12:43:29.000 025 33548.14 626.03 49996.10 28.42 2015-01-25 12:43:30.000 025 33547.95 626.03 49996.10 28.42 2015-01-25 12:43:31.000 025 33548.00 626.08 49996.10 28.42 2015-01-25 12:43:32.000 025 33547.96 626.09 49996.10 28.42 2015-01-25 12:43:33.000 025 33547.90 626.08 49996.10 28.42 2015-01-25 12:43:34.000 025 33547.99 626.10 49996.10 28.42 2015-01-25 12:43:35.000 025 33547.97 626.12 49996.10 28.42 2015-01-25 12:43:36.000 025 33547.88 626.13 49996.10 28.42 2015-01-25 12:43:37.000 025 33547.80 626.11 49996.10 28.42 2015-01-25 12:43:37.000 025 33547.79 626.17 49996.10 28.42 2015-01-25 12:43:39.000 025 33547.85 626.15 49996.10 28.42 2015-01-25 12:43:40.000 025 33547.80 626.16 49996.10 28.42 2015-01-25 12:43:41.000 025 33547.72 626.13 49996.10 28.42 2015-01-25 12:43:42.000 025 33547.80 626.18 49996.10 28.42 2015-01-25 12:43:43.000 025 33547.71 626.17 49996.10 28.42 2015-01-25 12:43:44.000 025 33547.69 626.15 49996.10 28.42 2015-01-25 12:43:45.000 025 33547.68 626.19 49996.10 28.42 2015-01-25 12:43:46.000 025 33547.70 626.17 49996.10 28.42 2015-01-25 12:43:47.000 025 33547.70 626.19 49996.10 28.42 2015-01-25 12:43:48.000 025 33547.50 626.22 49996.10 28.42 2015-01-25 12:43:49.000 025 33547.56 626.22 49996.10 28.42 2015-01-25 12:43:50.000 025 33547.54 626.19 49996.10 28.42 2015-01-25 12:43:51.000 025 33547.61 626.21 49996.10 28.42 2015-01-25 12:43:52.000 025 33547.59 626.21 49996.10 28.42 2015-01-25 12:43:53.000 025 33547.51 626.23 49996.10 28.42 2015-01-25 12:43:54.000 025 33547.47 626.21 49996.10 28.42 2015-01-25 12:43:55.000 025 33547.46 626.22 49996.10 28.42 2015-01-25 12:43:56.000 025 33547.41 626.25 49996.10 28.42 2015-01-25 12:43:57.000 025 33547.39 626.28 49996.10 28.42 2015-01-25 12:43:58.000 025 33547.41 626.27 49996.10 28.42 2015-01-25 12:43:59.000 025 33547.38 626.26 49996.10 28.42 2015-01-25 12:44:00.000 025 33547.43 626.27 49996.10 28.42 2015-01-25 12:44:01.000 025 33547.43 626.28 49996.10 28.42 2015-01-25 12:44:02.000 025 33547.41 626.23 49996.10 28.42 2015-01-25 12:44:03.000 025 33547.42 626.20 49996.10 28.42 2015-01-25 12:44:04.000 025 33547.35 626.24 49996.10 28.42 2015-01-25 12:44:05.000 025 33547.36 626.26 49996.10 28.42 2015-01-25 12:44:06.000 025 33547.33 626.20 49996.10 28.42 2015-01-25 12:44:07.000 025 33547.33 626.19 49996.10 28.42 2015-01-25 12:44:08.000 025 33547.22 626.24 49996.10 28.42 2015-01-25 12:44:09.000 025 33547.25 626.22 49996.10 28.42 2015-01-25 12:44:10.000 025 33547.21 626.26 49996.10 28.42 2015-01-25 12:44:11.000 025 33547.27 626.23 49996.10 28.42 2015-01-25 12:44:12.000 025 33547.21 626.21 49996.10 28.42 2015-01-25 12:44:13.000 025 33547.20 626.21 49996.10 28.42 2015-01-25 12:44:14.000 025 33547.15 626.22 49996.10 28.42 2015-01-25 12:44:15.000 025 33547.12 626.26 49996.10 28.42 2015-01-25 12:44:16.000 025 33547.12 626.24 49996.10 28.42 2015-01-25 12:44:17.000 025 33547.06 626.27 49996.10 28.42 2015-01-25 12:44:18.000 025 33547.00 626.29 49996.10 28.42 2015-01-25 12:44:18.000 025 33547.06 626.29 49996.10 28.42 2015-01-25 12:44:20.000 025 33546.90 626.30 49996.10 28.42 2015-01-25 12:44:21.000 025 33547.01 626.35 49996.10 28.42 2015-01-25 12:44:22.000 025 33546.95 626.35 49996.10 28.42 2015-01-25 12:44:23.000 025 33546.86 626.35 49996.10 28.42 2015-01-25 12:44:24.000 025 33546.86 626.40 49996.10 28.42 2015-01-25 12:44:25.000 025 33546.94 626.38 49996.10 28.42 2015-01-25 12:44:26.000 025 33546.85 626.40 49996.10 28.42 2015-01-25 12:44:27.000 025 33546.82 626.36 49996.10 28.42 2015-01-25 12:44:28.000 025 33546.75 626.45 49996.10 28.42 2015-01-25 12:44:29.000 025 33546.80 626.38 49996.10 28.42 2015-01-25 12:44:30.000 025 33546.84 626.40 49996.10 28.42 2015-01-25 12:44:31.000 025 33546.82 626.42 49996.10 28.42 2015-01-25 12:44:31.000 025 33546.81 626.43 49996.10 28.42 2015-01-25 12:44:33.000 025 33546.77 626.34 49996.10 28.42 2015-01-25 12:44:34.000 025 33546.90 626.35 49996.10 28.42 2015-01-25 12:44:35.000 025 33546.96 626.35 49996.10 28.42 2015-01-25 12:44:36.000 025 33546.86 626.38 49996.10 28.42 2015-01-25 12:44:37.000 025 33546.89 626.38 49996.10 28.42 2015-01-25 12:44:38.000 025 33546.84 626.34 49996.10 28.42 2015-01-25 12:44:39.000 025 33546.80 626.32 49996.10 28.42 2015-01-25 12:44:40.000 025 33546.72 626.32 49996.10 28.42 2015-01-25 12:44:41.000 025 33546.75 626.30 49996.10 28.42 2015-01-25 12:44:42.000 025 33546.77 626.36 49996.10 28.42 2015-01-25 12:44:43.000 025 33546.64 626.37 49996.10 28.42 2015-01-25 12:44:44.000 025 33546.64 626.38 49996.10 28.42 2015-01-25 12:44:45.000 025 33546.61 626.36 49996.10 28.42 2015-01-25 12:44:46.000 025 33546.59 626.41 49996.10 28.42 2015-01-25 12:44:47.000 025 33546.42 626.41 49996.10 28.42 2015-01-25 12:44:48.000 025 33546.56 626.43 49996.10 28.42 2015-01-25 12:44:49.000 025 33546.42 626.48 49996.10 28.42 2015-01-25 12:44:50.000 025 33546.42 626.41 49996.10 28.42 2015-01-25 12:44:51.000 025 33546.43 626.41 49996.10 28.42 2015-01-25 12:44:52.000 025 33546.46 626.42 49996.10 28.42 2015-01-25 12:44:53.000 025 33546.48 626.44 49996.10 28.42 2015-01-25 12:44:54.000 025 33546.37 626.43 49996.10 28.42 2015-01-25 12:44:55.000 025 33546.42 626.42 49996.10 28.42 2015-01-25 12:44:56.000 025 33546.43 626.46 49996.10 28.42 2015-01-25 12:44:57.000 025 33546.47 626.47 49996.10 28.42 2015-01-25 12:44:58.000 025 33546.43 626.44 49996.10 28.42 2015-01-25 12:44:59.000 025 33546.43 626.45 49996.10 28.42 2015-01-25 12:45:00.000 025 33546.43 626.44 49996.10 28.42 2015-01-25 12:45:01.000 025 33546.43 626.39 49996.10 28.42 2015-01-25 12:45:02.000 025 33546.48 626.37 49996.10 28.42 2015-01-25 12:45:03.000 025 33546.47 626.40 49996.10 28.42 2015-01-25 12:45:04.000 025 33546.47 626.41 49996.10 28.42 2015-01-25 12:45:05.000 025 33546.43 626.32 49996.10 28.42 2015-01-25 12:45:06.000 025 33546.42 626.38 49996.10 28.42 2015-01-25 12:45:07.000 025 33546.36 626.37 49996.10 28.42 2015-01-25 12:45:08.000 025 33546.34 626.37 49996.10 28.42 2015-01-25 12:45:09.000 025 33546.38 626.38 49996.10 28.42 2015-01-25 12:45:10.000 025 33546.34 626.43 49996.10 28.42 2015-01-25 12:45:11.000 025 33546.37 626.36 49996.10 28.42 2015-01-25 12:45:12.000 025 33546.28 626.43 49996.10 28.42 2015-01-25 12:45:12.000 025 33546.34 626.39 49996.10 28.42 2015-01-25 12:45:14.000 025 33546.28 626.38 49996.10 28.42 2015-01-25 12:45:15.000 025 33546.24 626.40 49996.10 28.42 2015-01-25 12:45:16.000 025 33546.26 626.43 49996.10 28.42 2015-01-25 12:45:17.000 025 33546.26 626.44 49996.10 28.42 2015-01-25 12:45:18.000 025 33546.29 626.43 49996.10 28.42 2015-01-25 12:45:19.000 025 33546.19 626.40 49996.10 28.42 2015-01-25 12:45:20.000 025 33546.18 626.43 49996.10 28.42 2015-01-25 12:45:21.000 025 33546.19 626.40 49996.10 28.42 2015-01-25 12:45:22.000 025 33546.24 626.43 49996.10 28.42 2015-01-25 12:45:23.000 025 33546.02 626.43 49996.10 28.42 2015-01-25 12:45:24.000 025 33546.20 626.40 49996.10 28.42 2015-01-25 12:45:25.000 025 33546.03 626.42 49996.10 28.42 2015-01-25 12:45:25.000 025 33546.15 626.43 49996.10 28.42 2015-01-25 12:45:27.000 025 33546.11 626.41 49996.10 28.42 2015-01-25 12:45:28.000 025 33546.04 626.43 49996.10 28.42 2015-01-25 12:45:29.000 025 33546.06 626.44 49996.10 28.42 2015-01-25 12:45:30.000 025 33546.05 626.40 49996.10 28.42 2015-01-25 12:45:31.000 025 33546.04 626.39 49996.10 28.42 2015-01-25 12:45:32.000 025 33546.08 626.40 49996.10 28.42 2015-01-25 12:45:33.000 025 33546.01 626.42 49996.10 28.42 2015-01-25 12:45:34.000 025 33546.01 626.42 49996.10 28.42 2015-01-25 12:45:35.000 025 33546.04 626.40 49996.10 28.42 2015-01-25 12:45:36.000 025 33545.98 626.37 49996.10 28.42 2015-01-25 12:45:37.000 025 33546.01 626.33 49996.10 28.42 2015-01-25 12:45:38.000 025 33546.05 626.37 49996.10 28.42 2015-01-25 12:45:39.000 025 33546.04 626.38 49996.10 28.42 2015-01-25 12:45:40.000 025 33546.06 626.38 49996.10 28.42 2015-01-25 12:45:41.000 025 33546.01 626.35 49996.10 28.42 2015-01-25 12:45:42.000 025 33545.87 626.38 49996.10 28.42 2015-01-25 12:45:43.000 025 33545.91 626.35 49996.10 28.42 2015-01-25 12:45:44.000 025 33546.00 626.30 49996.10 28.42 2015-01-25 12:45:45.000 025 33545.93 626.33 49996.10 28.42 2015-01-25 12:45:46.000 025 33545.90 626.34 49996.10 28.42 2015-01-25 12:45:47.000 025 33545.97 626.33 49996.10 28.42 2015-01-25 12:45:48.000 025 33545.84 626.37 49996.10 28.42 2015-01-25 12:45:49.000 025 33545.85 626.36 49996.10 28.42 2015-01-25 12:45:50.000 025 33545.90 626.37 49996.10 28.42 2015-01-25 12:45:51.000 025 33545.88 626.39 49996.10 28.42 2015-01-25 12:45:52.000 025 33545.78 626.38 49996.10 28.42 2015-01-25 12:45:53.000 025 33545.84 626.44 49996.10 28.42 2015-01-25 12:45:54.000 025 33545.77 626.43 49996.10 28.42 2015-01-25 12:45:55.000 025 33545.73 626.41 49996.10 28.42 2015-01-25 12:45:56.000 025 33545.75 626.45 49996.10 28.42 2015-01-25 12:45:57.000 025 33545.81 626.47 49996.10 28.42 2015-01-25 12:45:58.000 025 33545.87 626.44 49996.10 28.42 2015-01-25 12:45:59.000 025 33545.79 626.41 49996.10 28.42 2015-01-25 12:46:00.000 025 33545.79 626.44 49996.10 28.42 2015-01-25 12:46:01.000 025 33545.69 626.43 49996.10 28.42 2015-01-25 12:46:02.000 025 33545.75 626.48 49996.10 28.42 2015-01-25 12:46:03.000 025 33545.75 626.45 49996.10 28.42 2015-01-25 12:46:04.000 025 33545.67 626.47 49996.10 28.42 2015-01-25 12:46:05.000 025 33545.71 626.46 49996.10 28.42 2015-01-25 12:46:06.000 025 33545.81 626.43 49996.10 28.42 2015-01-25 12:46:06.000 025 33545.62 626.40 49996.10 28.42 2015-01-25 12:46:08.000 025 33545.67 626.49 49996.10 28.42 2015-01-25 12:46:09.000 025 33545.72 626.44 49996.10 28.42 2015-01-25 12:46:10.000 025 33545.64 626.43 49996.10 28.42 2015-01-25 12:46:11.000 025 33545.63 626.43 49996.10 28.42 2015-01-25 12:46:12.000 025 33545.71 626.39 49996.10 28.42 2015-01-25 12:46:13.000 025 33545.63 626.41 49996.10 28.42 2015-01-25 12:46:14.000 025 33545.68 626.47 49996.10 28.42 2015-01-25 12:46:15.000 025 33545.66 626.42 49996.10 28.42 2015-01-25 12:46:16.000 025 33545.68 626.43 49996.10 28.42 2015-01-25 12:46:17.000 025 33545.56 626.49 49996.10 28.42 2015-01-25 12:46:18.000 025 33545.64 626.41 49996.10 28.42 2015-01-25 12:46:19.000 025 33545.54 626.47 49996.10 28.42 2015-01-25 12:46:19.000 025 33545.58 626.44 49996.10 28.42 2015-01-25 12:46:21.000 025 33545.55 626.42 49996.10 28.42 2015-01-25 12:46:22.000 025 33545.56 626.47 49996.10 28.42 2015-01-25 12:46:23.000 025 33545.54 626.47 49996.10 28.42 2015-01-25 12:46:24.000 025 33545.61 626.48 49996.10 28.42 2015-01-25 12:46:25.000 025 33545.53 626.45 49996.10 28.42 2015-01-25 12:46:26.000 025 33545.56 626.44 49996.10 28.42 2015-01-25 12:46:27.000 025 33545.47 626.44 49996.10 28.42 2015-01-25 12:46:28.000 025 33545.47 626.45 49996.10 28.42 2015-01-25 12:46:29.000 025 33545.55 626.45 49996.10 28.42 2015-01-25 12:46:30.000 025 33545.47 626.40 49996.10 28.42 2015-01-25 12:46:31.000 025 33545.39 626.43 49996.10 28.42 2015-01-25 12:46:32.000 025 33545.47 626.45 49996.10 28.42 2015-01-25 12:46:33.000 025 33545.38 626.46 49996.10 28.42 2015-01-25 12:46:34.000 025 33545.44 626.48 49996.10 28.42 2015-01-25 12:46:35.000 025 33545.45 626.47 49996.10 28.42 2015-01-25 12:46:36.000 025 33545.50 626.48 49996.10 28.42 2015-01-25 12:46:37.000 025 33545.39 626.46 49996.10 28.42 2015-01-25 12:46:38.000 025 33545.51 626.49 49996.10 28.42 2015-01-25 12:46:39.000 025 33545.38 626.46 49996.10 28.42 2015-01-25 12:46:40.000 025 33545.38 626.43 49996.10 28.42 2015-01-25 12:46:41.000 025 33545.40 626.47 49996.10 28.42 2015-01-25 12:46:42.000 025 33545.37 626.46 49996.10 28.42 2015-01-25 12:46:43.000 025 33545.33 626.44 49996.10 28.42 2015-01-25 12:46:44.000 025 33545.34 626.44 49996.10 28.42 2015-01-25 12:46:45.000 025 33545.44 626.40 49996.10 28.42 2015-01-25 12:46:46.000 025 33545.35 626.41 49996.10 28.42 2015-01-25 12:46:47.000 025 33545.43 626.45 49996.10 28.42 2015-01-25 12:46:48.000 025 33545.34 626.44 49996.10 28.42 2015-01-25 12:46:49.000 025 33545.34 626.44 49996.10 28.42 2015-01-25 12:46:50.000 025 33545.42 626.40 49996.10 28.42 2015-01-25 12:46:51.000 025 33545.38 626.41 49996.10 28.42 2015-01-25 12:46:52.000 025 33545.37 626.39 49996.10 28.42 2015-01-25 12:46:53.000 025 33545.33 626.37 49996.10 28.42 2015-01-25 12:46:54.000 025 33545.44 626.36 49996.10 28.42 2015-01-25 12:46:55.000 025 33545.41 626.34 49996.10 28.42 2015-01-25 12:46:56.000 025 33545.39 626.31 49996.10 28.42 2015-01-25 12:46:57.000 025 33545.48 626.34 49996.10 28.42 2015-01-25 12:46:58.000 025 33545.45 626.30 49996.10 28.42 2015-01-25 12:46:59.000 025 33545.53 626.35 49996.10 28.42 2015-01-25 12:47:00.000 025 33545.46 626.32 49996.10 28.42 2015-01-25 12:47:00.000 025 33545.43 626.34 49996.10 28.42 2015-01-25 12:47:02.000 025 33545.43 626.40 49996.10 28.42 2015-01-25 12:47:03.000 025 33545.40 626.35 49996.10 28.42 2015-01-25 12:47:04.000 025 33545.41 626.37 49996.10 28.42 2015-01-25 12:47:05.000 025 33545.31 626.43 49996.10 28.42 2015-01-25 12:47:06.000 025 33545.33 626.44 49996.10 28.42 2015-01-25 12:47:07.000 025 33545.28 626.43 49996.10 28.42 2015-01-25 12:47:08.000 025 33545.28 626.47 49996.10 28.42 2015-01-25 12:47:09.000 025 33545.22 626.45 49996.10 28.42 2015-01-25 12:47:10.000 025 33545.24 626.44 49996.10 28.42 2015-01-25 12:47:11.000 025 33545.30 626.48 49996.10 28.42 2015-01-25 12:47:12.000 025 33545.32 626.48 49996.10 28.42 2015-01-25 12:47:13.000 025 33545.19 626.48 49996.10 28.42 2015-01-25 12:47:13.000 025 33545.21 626.49 49996.10 28.42 2015-01-25 12:47:15.000 025 33545.20 626.47 49996.10 28.42 2015-01-25 12:47:16.000 025 33545.19 626.50 49996.10 28.42 2015-01-25 12:47:17.000 025 33545.23 626.48 49996.10 28.42 2015-01-25 12:47:18.000 025 33545.27 626.45 49996.10 28.42 2015-01-25 12:47:19.000 025 33545.18 626.48 49996.10 28.42 2015-01-25 12:47:20.000 025 33545.28 626.51 49996.10 28.42 2015-01-25 12:47:21.000 025 33545.18 626.42 49996.10 28.42 2015-01-25 12:47:22.000 025 33545.17 626.46 49996.10 28.42 2015-01-25 12:47:23.000 025 33545.21 626.49 49996.10 28.42 2015-01-25 12:47:24.000 025 33545.19 626.46 49996.10 28.42 2015-01-25 12:47:25.000 025 33545.13 626.43 49996.10 28.42 2015-01-25 12:47:26.000 025 33545.10 626.41 49996.10 28.42 2015-01-25 12:47:27.000 025 33545.10 626.48 49996.10 28.42 2015-01-25 12:47:28.000 025 33545.10 626.46 49996.10 28.42 2015-01-25 12:47:29.000 025 33545.18 626.44 49996.10 28.42 2015-01-25 12:47:30.000 025 33544.95 626.47 49996.10 28.42 2015-01-25 12:47:31.000 025 33544.94 626.51 49996.10 28.42 2015-01-25 12:47:32.000 025 33545.00 626.49 49996.10 28.42 2015-01-25 12:47:33.000 025 33544.98 626.51 49996.10 28.42 2015-01-25 12:47:34.000 025 33544.97 626.47 49996.10 28.42 2015-01-25 12:47:35.000 025 33544.98 626.52 49996.10 28.42 2015-01-25 12:47:36.000 025 33544.94 626.56 49996.10 28.42 2015-01-25 12:47:37.000 025 33544.99 626.55 49996.10 28.42 2015-01-25 12:47:38.000 025 33544.98 626.54 49996.10 28.42 2015-01-25 12:47:39.000 025 33544.94 626.58 49996.10 28.42 2015-01-25 12:47:40.000 025 33544.98 626.55 49996.10 28.42 2015-01-25 12:47:41.000 025 33544.93 626.57 49996.10 28.42 2015-01-25 12:47:42.000 025 33544.96 626.56 49996.10 28.42 2015-01-25 12:47:43.000 025 33544.97 626.53 49996.10 28.42 2015-01-25 12:47:44.000 025 33544.86 626.58 49996.10 28.42 2015-01-25 12:47:45.000 025 33544.91 626.56 49996.10 28.42 2015-01-25 12:47:46.000 025 33544.83 626.57 49996.10 28.42 2015-01-25 12:47:47.000 025 33544.88 626.56 49996.10 28.42 2015-01-25 12:47:48.000 025 33544.88 626.58 49996.10 28.42 2015-01-25 12:47:49.000 025 33544.85 626.54 49996.10 28.42 2015-01-25 12:47:50.000 025 33544.87 626.56 49996.10 28.42 2015-01-25 12:47:51.000 025 33544.85 626.58 49996.10 28.42 2015-01-25 12:47:52.000 025 33544.82 626.59 49996.10 28.42 2015-01-25 12:47:53.000 025 33544.79 626.60 49996.10 28.42 2015-01-25 12:47:54.000 025 33544.77 626.58 49996.10 28.42 2015-01-25 12:47:54.000 025 33544.77 626.60 49996.10 28.42 2015-01-25 12:47:56.000 025 33544.79 626.57 49996.10 28.42 2015-01-25 12:47:57.000 025 33544.76 626.63 49996.10 28.42 2015-01-25 12:47:58.000 025 33544.75 626.62 49996.10 28.42 2015-01-25 12:47:59.000 025 33544.77 626.61 49996.10 28.42 2015-01-25 12:48:00.000 025 33544.70 626.60 49996.10 28.42 2015-01-25 12:48:01.000 025 33544.69 626.61 49996.10 28.42 2015-01-25 12:48:02.000 025 33544.69 626.64 49996.10 28.42 2015-01-25 12:48:03.000 025 33544.68 626.58 49996.10 28.42 2015-01-25 12:48:04.000 025 33544.66 626.59 49996.10 28.42 2015-01-25 12:48:05.000 025 33544.66 626.60 49996.10 28.42 2015-01-25 12:48:06.000 025 33544.70 626.57 49996.10 28.42 2015-01-25 12:48:07.000 025 33544.68 626.62 49996.10 28.42 2015-01-25 12:48:07.000 025 33544.69 626.57 49996.10 28.42 2015-01-25 12:48:09.000 025 33544.72 626.60 49996.10 28.42 2015-01-25 12:48:10.000 025 33544.69 626.58 49996.10 28.42 2015-01-25 12:48:11.000 025 33544.76 626.60 49996.10 28.42 2015-01-25 12:48:12.000 025 33544.72 626.55 49996.10 28.42 2015-01-25 12:48:13.000 025 33544.68 626.54 49996.10 28.42 2015-01-25 12:48:14.000 025 33544.76 626.51 49996.10 28.42 2015-01-25 12:48:15.000 025 33544.72 626.55 49996.10 28.42 2015-01-25 12:48:16.000 025 33544.64 626.58 49996.10 28.42 2015-01-25 12:48:17.000 025 33544.66 626.52 49996.10 28.42 2015-01-25 12:48:18.000 025 33544.63 626.52 49996.10 28.42 2015-01-25 12:48:19.000 025 33544.69 626.56 49996.10 28.42 2015-01-25 12:48:20.000 025 33544.64 626.55 49996.10 28.42 2015-01-25 12:48:21.000 025 33544.60 626.60 49996.10 28.42 2015-01-25 12:48:22.000 025 33544.57 626.62 49996.10 28.42 2015-01-25 12:48:23.000 025 33544.55 626.64 49996.10 28.42 2015-01-25 12:48:24.000 025 33544.51 626.64 49996.10 28.42 2015-01-25 12:48:25.000 025 33544.57 626.64 49996.10 28.42 2015-01-25 12:48:26.000 025 33544.51 626.68 49996.10 28.42 2015-01-25 12:48:27.000 025 33544.49 626.67 49996.10 28.42 2015-01-25 12:48:28.000 025 33544.52 626.70 49996.10 28.42 2015-01-25 12:48:29.000 025 33544.48 626.71 49996.10 28.42 2015-01-25 12:48:30.000 025 33544.53 626.68 49996.10 28.42 2015-01-25 12:48:31.000 025 33544.46 626.67 49996.10 28.42 2015-01-25 12:48:32.000 025 33544.49 626.67 49996.10 28.42 2015-01-25 12:48:33.000 025 33544.46 626.68 49996.10 28.42 2015-01-25 12:48:34.000 025 33544.38 626.67 49996.10 28.42 2015-01-25 12:48:35.000 025 33544.44 626.65 49996.10 28.42 2015-01-25 12:48:36.000 025 33544.45 626.63 49996.10 28.42 2015-01-25 12:48:37.000 025 33544.27 626.65 49996.10 28.42 2015-01-25 12:48:38.000 025 33544.40 626.69 49996.10 28.42 2015-01-25 12:48:39.000 025 33544.42 626.66 49996.10 28.42 2015-01-25 12:48:40.000 025 33544.39 626.63 49996.10 28.42 2015-01-25 12:48:41.000 025 33544.40 626.64 49996.10 28.42 2015-01-25 12:48:42.000 025 33544.45 626.63 49996.10 28.42 2015-01-25 12:48:43.000 025 33544.33 626.61 49996.10 28.42 2015-01-25 12:48:44.000 025 33544.37 626.64 49996.10 28.42 2015-01-25 12:48:45.000 025 33544.39 626.62 49996.10 28.42 2015-01-25 12:48:46.000 025 33544.35 626.59 49996.10 28.42 2015-01-25 12:48:47.000 025 33544.36 626.61 49996.10 28.42 2015-01-25 12:48:48.000 025 33544.32 626.65 49996.10 28.42 2015-01-25 12:48:48.000 025 33544.34 626.61 49996.10 28.42 2015-01-25 12:48:50.000 025 33544.36 626.64 49996.10 28.42 2015-01-25 12:48:51.000 025 33544.30 626.71 49996.10 28.42 2015-01-25 12:48:52.000 025 33544.33 626.64 49996.10 28.42 2015-01-25 12:48:53.000 025 33544.31 626.66 49996.10 28.42 2015-01-25 12:48:54.000 025 33544.25 626.68 49996.10 28.42 2015-01-25 12:48:55.000 025 33544.26 626.67 49996.10 28.42 2015-01-25 12:48:56.000 025 33544.34 626.68 49996.10 28.42 2015-01-25 12:48:57.000 025 33544.29 626.70 49996.10 28.42 2015-01-25 12:48:58.000 025 33544.37 626.70 49996.10 28.42 2015-01-25 12:48:59.000 025 33544.13 626.67 49996.10 28.42 2015-01-25 12:49:00.000 025 33544.23 626.75 49996.10 28.42 2015-01-25 12:49:01.000 025 33544.19 626.71 49996.10 28.42 2015-01-25 12:49:01.000 025 33544.23 626.67 49996.10 28.42 2015-01-25 12:49:03.000 025 33544.22 626.71 49996.10 28.42 2015-01-25 12:49:04.000 025 33544.19 626.72 49996.10 28.42 2015-01-25 12:49:05.000 025 33544.16 626.70 49996.10 28.42 2015-01-25 12:49:06.000 025 33544.14 626.71 49996.10 28.42 2015-01-25 12:49:07.000 025 33544.22 626.71 49996.10 28.42 2015-01-25 12:49:08.000 025 33544.13 626.74 49996.10 28.42 2015-01-25 12:49:09.000 025 33544.17 626.68 49996.10 28.42 2015-01-25 12:49:10.000 025 33544.10 626.70 49996.10 28.42 2015-01-25 12:49:11.000 025 33544.32 626.70 49996.10 28.42 2015-01-25 12:49:12.000 025 33544.27 626.72 49996.10 28.42 2015-01-25 12:49:13.000 025 33544.25 626.68 49996.10 28.42 2015-01-25 12:49:14.000 025 33544.29 626.66 49996.10 28.42 2015-01-25 12:49:15.000 025 33544.28 626.63 49996.10 28.42 2015-01-25 12:49:16.000 025 33544.28 626.58 49996.10 28.42 2015-01-25 12:49:17.000 025 33544.35 626.61 49996.10 28.42 2015-01-25 12:49:18.000 025 33544.28 626.60 49996.10 28.42 2015-01-25 12:49:19.000 025 33544.33 626.59 49996.10 28.42 2015-01-25 12:49:20.000 025 33544.22 626.61 49996.10 28.42 2015-01-25 12:49:21.000 025 33544.33 626.57 49996.10 28.42 2015-01-25 12:49:22.000 025 33544.32 626.62 49996.10 28.42 2015-01-25 12:49:23.000 025 33544.25 626.58 49996.10 28.42 2015-01-25 12:49:24.000 025 33544.27 626.59 49996.10 28.42 2015-01-25 12:49:25.000 025 33544.18 626.58 49996.10 28.42 2015-01-25 12:49:26.000 025 33544.28 626.61 49996.10 28.42 2015-01-25 12:49:27.000 025 33544.14 626.61 49996.10 28.42 2015-01-25 12:49:28.000 025 33544.14 626.64 49996.10 28.42 2015-01-25 12:49:29.000 025 33544.09 626.67 49996.10 28.42 2015-01-25 12:49:30.000 025 33544.15 626.68 49996.10 28.42 2015-01-25 12:49:31.000 025 33544.07 626.64 49996.10 28.42 2015-01-25 12:49:32.000 025 33544.08 626.67 49996.10 28.42 2015-01-25 12:49:33.000 025 33544.17 626.71 49996.10 28.42 2015-01-25 12:49:34.000 025 33544.03 626.71 49996.10 28.42 2015-01-25 12:49:35.000 025 33544.14 626.67 49996.10 28.42 2015-01-25 12:49:36.000 025 33544.05 626.77 49996.10 28.42 2015-01-25 12:49:37.000 025 33544.04 626.77 49996.10 28.42 2015-01-25 12:49:38.000 025 33544.04 626.75 49996.10 28.42 2015-01-25 12:49:39.000 025 33544.14 626.72 49996.10 28.42 2015-01-25 12:49:40.000 025 33544.04 626.70 49996.10 28.42 2015-01-25 12:49:41.000 025 33544.19 626.64 49996.10 28.42 2015-01-25 12:49:42.000 025 33544.08 626.68 49996.10 28.42 2015-01-25 12:49:42.000 025 33544.16 626.66 49996.10 28.42 2015-01-25 12:49:44.000 025 33544.13 626.58 49996.10 28.42 2015-01-25 12:49:45.000 025 33544.12 626.60 49996.10 28.42 2015-01-25 12:49:46.000 025 33544.16 626.53 49996.10 28.42 2015-01-25 12:49:47.000 025 33544.10 626.53 49996.10 28.42 2015-01-25 12:49:48.000 025 33544.19 626.52 49996.10 28.42 2015-01-25 12:49:49.000 025 33544.20 626.51 49996.10 28.42 2015-01-25 12:49:50.000 025 33544.28 626.48 49996.10 28.42 2015-01-25 12:49:51.000 025 33544.23 626.50 49996.10 28.42 2015-01-25 12:49:52.000 025 33544.23 626.47 49996.10 28.42 2015-01-25 12:49:53.000 025 33544.20 626.54 49996.10 28.42 2015-01-25 12:49:54.000 025 33544.23 626.54 49996.10 28.42 2015-01-25 12:49:55.000 025 33544.15 626.55 49996.10 28.42 2015-01-25 12:49:55.000 025 33544.14 626.56 49996.10 28.42 2015-01-25 12:49:57.000 025 33544.11 626.62 49996.10 28.42 2015-01-25 12:49:58.000 025 33544.14 626.60 49996.10 28.42 2015-01-25 12:49:59.000 025 33544.05 626.60 49996.10 28.42 2015-01-25 12:50:00.000 025 33544.02 626.63 49996.10 28.42 2015-01-25 12:50:01.000 025 33543.99 626.65 49996.10 28.42 2015-01-25 12:50:02.000 025 33544.07 626.72 49996.10 28.42 2015-01-25 12:50:03.000 025 33544.06 626.66 49996.10 28.42 2015-01-25 12:50:04.000 025 33544.07 626.66 49996.10 28.42 2015-01-25 12:50:05.000 025 33544.05 626.66 49996.10 28.42 2015-01-25 12:50:06.000 025 33543.98 626.66 49996.10 28.42 2015-01-25 12:50:07.000 025 33544.04 626.63 49996.10 28.42 2015-01-25 12:50:08.000 025 33544.10 626.61 49996.10 28.42 2015-01-25 12:50:09.000 025 33544.08 626.61 49996.10 28.42 2015-01-25 12:50:10.000 025 33544.04 626.57 49996.10 28.42 2015-01-25 12:50:11.000 025 33544.10 626.56 49996.10 28.42 2015-01-25 12:50:12.000 025 33544.18 626.57 49996.10 28.42 2015-01-25 12:50:13.000 025 33544.14 626.50 49996.10 28.42 2015-01-25 12:50:14.000 025 33544.18 626.51 49996.10 28.42 2015-01-25 12:50:15.000 025 33544.10 626.55 49996.10 28.42 2015-01-25 12:50:16.000 025 33544.13 626.50 49996.10 28.42 2015-01-25 12:50:17.000 025 33544.23 626.49 49996.10 28.42 2015-01-25 12:50:18.000 025 33544.06 626.54 49996.10 28.42 2015-01-25 12:50:19.000 025 33544.04 626.54 49996.10 28.42 2015-01-25 12:50:20.000 025 33544.02 626.49 49996.10 28.42 2015-01-25 12:50:21.000 025 33544.08 626.53 49996.10 28.42 2015-01-25 12:50:22.000 025 33543.96 626.52 49996.10 28.42 2015-01-25 12:50:23.000 025 33543.99 626.54 49996.10 28.42 2015-01-25 12:50:24.000 025 33544.07 626.58 49996.10 28.42 2015-01-25 12:50:25.000 025 33543.96 626.61 49996.10 28.42 2015-01-25 12:50:26.000 025 33544.00 626.60 49996.10 28.42 2015-01-25 12:50:27.000 025 33543.91 626.62 49996.10 28.42 2015-01-25 12:50:28.000 025 33543.96 626.62 49996.10 28.42 2015-01-25 12:50:29.000 025 33543.88 626.65 49996.10 28.42 2015-01-25 12:50:30.000 025 33543.98 626.63 49996.10 28.42 2015-01-25 12:50:31.000 025 33543.92 626.64 49996.10 28.42 2015-01-25 12:50:32.000 025 33543.90 626.65 49996.10 28.42 2015-01-25 12:50:33.000 025 33543.94 626.64 49996.10 28.42 2015-01-25 12:50:34.000 025 33543.95 626.64 49996.10 28.42 2015-01-25 12:50:35.000 025 33543.96 626.64 49996.10 28.42 2015-01-25 12:50:36.000 025 33543.86 626.69 49996.10 28.42 2015-01-25 12:50:36.000 025 33543.85 626.65 49996.10 28.42 2015-01-25 12:50:38.000 025 33543.86 626.67 49996.10 28.42 2015-01-25 12:50:39.000 025 33543.93 626.68 49996.10 28.42 2015-01-25 12:50:40.000 025 33543.97 626.66 49996.10 28.42 2015-01-25 12:50:41.000 025 33543.86 626.66 49996.10 28.42 2015-01-25 12:50:42.000 025 33543.79 626.70 49996.10 28.42 2015-01-25 12:50:43.000 025 33543.81 626.69 49996.10 28.42 2015-01-25 12:50:44.000 025 33543.84 626.70 49996.10 28.42 2015-01-25 12:50:45.000 025 33543.78 626.75 49996.10 28.42 2015-01-25 12:50:46.000 025 33543.83 626.74 49996.10 28.42 2015-01-25 12:50:47.000 025 33543.74 626.79 49996.10 28.42 2015-01-25 12:50:48.000 025 33543.67 626.78 49996.10 28.42 2015-01-25 12:50:49.000 025 33543.67 626.78 49996.10 28.42 2015-01-25 12:50:49.000 025 33543.62 626.84 49996.10 28.42 2015-01-25 12:50:51.000 025 33543.72 626.82 49996.10 28.42 2015-01-25 12:50:52.000 025 33543.71 626.80 49996.10 28.42 2015-01-25 12:50:53.000 025 33543.60 626.84 49996.10 28.42 2015-01-25 12:50:54.000 025 33543.61 626.83 49996.10 28.42 2015-01-25 12:50:55.000 025 33543.64 626.82 49996.10 28.42 2015-01-25 12:50:56.000 025 33543.76 626.83 49996.10 28.42 2015-01-25 12:50:57.000 025 33543.66 626.79 49996.10 28.42 2015-01-25 12:50:58.000 025 33543.71 626.77 49996.10 28.42 2015-01-25 12:50:59.000 025 33543.72 626.80 49996.10 28.42 2015-01-25 12:51:00.000 025 33543.70 626.78 49996.10 28.42 2015-01-25 12:51:01.000 025 33543.71 626.78 49996.10 28.42 2015-01-25 12:51:02.000 025 33543.73 626.76 49996.10 28.42 2015-01-25 12:51:03.000 025 33543.67 626.82 49996.10 28.42 2015-01-25 12:51:04.000 025 33543.58 626.79 49996.10 28.42 2015-01-25 12:51:05.000 025 33543.56 626.81 49996.10 28.42 2015-01-25 12:51:06.000 025 33543.56 626.84 49996.10 28.42 2015-01-25 12:51:07.000 025 33543.55 626.83 49996.10 28.42 2015-01-25 12:51:08.000 025 33543.53 626.84 49996.10 28.42 2015-01-25 12:51:09.000 025 33543.55 626.84 49996.10 28.42 2015-01-25 12:51:10.000 025 33543.51 626.88 49996.10 28.42 2015-01-25 12:51:11.000 025 33543.55 626.81 49996.10 28.42 2015-01-25 12:51:12.000 025 33543.42 626.83 49996.10 28.42 2015-01-25 12:51:13.000 025 33543.41 626.83 49996.10 28.42 2015-01-25 12:51:14.000 025 33543.50 626.84 49996.10 28.42 2015-01-25 12:51:15.000 025 33543.49 626.92 49996.10 28.42 2015-01-25 12:51:16.000 025 33543.49 626.86 49996.10 28.42 2015-01-25 12:51:17.000 025 33543.49 626.85 49996.10 28.42 2015-01-25 12:51:18.000 025 33543.39 626.88 49996.10 28.42 2015-01-25 12:51:19.000 025 33543.45 626.83 49996.10 28.42 2015-01-25 12:51:20.000 025 33543.43 626.84 49996.10 28.42 2015-01-25 12:51:21.000 025 33543.50 626.83 49996.10 28.42 2015-01-25 12:51:22.000 025 33543.38 626.82 49996.10 28.42 2015-01-25 12:51:23.000 025 33543.38 626.82 49996.10 28.42 2015-01-25 12:51:24.000 025 33543.50 626.81 49996.10 28.42 2015-01-25 12:51:25.000 025 33543.46 626.80 49996.10 28.42 2015-01-25 12:51:26.000 025 33543.44 626.83 49996.10 28.42 2015-01-25 12:51:27.000 025 33543.49 626.82 49996.10 28.42 2015-01-25 12:51:28.000 025 33543.49 626.81 49996.10 28.42 2015-01-25 12:51:29.000 025 33543.46 626.85 49996.10 28.42 2015-01-25 12:51:30.000 025 33543.48 626.83 49996.10 28.42 2015-01-25 12:51:30.000 025 33543.36 626.83 49996.10 28.42 2015-01-25 12:51:32.000 025 33543.37 626.89 49996.10 28.42 2015-01-25 12:51:33.000 025 33543.40 626.91 49996.10 28.42 2015-01-25 12:51:34.000 025 33543.37 626.93 49996.10 28.42 2015-01-25 12:51:35.000 025 33543.28 626.89 49996.10 28.42 2015-01-25 12:51:36.000 025 33543.27 626.94 49996.10 28.42 2015-01-25 12:51:37.000 025 33543.30 626.89 49996.10 28.42 2015-01-25 12:51:38.000 025 33543.36 626.91 49996.10 28.42 2015-01-25 12:51:39.000 025 33543.29 626.94 49996.10 28.42 2015-01-25 12:51:40.000 025 33543.18 626.94 49996.10 28.42 2015-01-25 12:51:41.000 025 33543.28 626.96 49996.10 28.42 2015-01-25 12:51:42.000 025 33543.23 626.94 49996.10 28.42 2015-01-25 12:51:43.000 025 33543.23 626.91 49996.10 28.42 2015-01-25 12:51:43.000 025 33543.20 626.93 49996.10 28.42 2015-01-25 12:51:45.000 025 33543.20 626.90 49996.10 28.42 2015-01-25 12:51:46.000 025 33543.22 626.89 49996.10 28.42 2015-01-25 12:51:47.000 025 33543.38 626.88 49996.10 28.42 2015-01-25 12:51:48.000 025 33543.26 626.89 49996.10 28.42 2015-01-25 12:51:49.000 025 33543.19 626.88 49996.10 28.42 2015-01-25 12:51:50.000 025 33543.26 626.91 49996.10 28.42 2015-01-25 12:51:51.000 025 33543.25 626.91 49996.10 28.42 2015-01-25 12:51:52.000 025 33543.21 626.87 49996.10 28.42 2015-01-25 12:51:53.000 025 33543.11 626.84 49996.10 28.42 2015-01-25 12:51:54.000 025 33543.22 626.93 49996.10 28.42 2015-01-25 12:51:55.000 025 33543.14 626.94 49996.10 28.42 2015-01-25 12:51:56.000 025 33543.11 626.91 49996.10 28.42 2015-01-25 12:51:57.000 025 33543.13 626.91 49996.10 28.42 2015-01-25 12:51:58.000 025 33543.18 626.91 49996.10 28.42 2015-01-25 12:51:59.000 025 33543.07 626.89 49996.10 28.42 2015-01-25 12:52:00.000 025 33543.14 626.88 49996.10 28.42 2015-01-25 12:52:01.000 025 33543.09 626.88 49996.10 28.42 2015-01-25 12:52:02.000 025 33543.16 626.84 49996.10 28.42 2015-01-25 12:52:03.000 025 33543.13 626.88 49996.10 28.42 2015-01-25 12:52:04.000 025 33543.20 626.85 49996.10 28.42 2015-01-25 12:52:05.000 025 33543.20 626.93 49996.10 28.42 2015-01-25 12:52:06.000 025 33543.15 626.86 49996.10 28.42 2015-01-25 12:52:07.000 025 33543.12 626.88 49996.10 28.42 2015-01-25 12:52:08.000 025 33543.12 626.89 49996.10 28.42 2015-01-25 12:52:09.000 025 33543.11 626.90 49996.10 28.42 2015-01-25 12:52:10.000 025 33543.16 626.91 49996.10 28.42 2015-01-25 12:52:11.000 025 33543.05 626.93 49996.10 28.42 2015-01-25 12:52:12.000 025 33543.00 626.91 49996.10 28.42 2015-01-25 12:52:13.000 025 33542.99 626.91 49996.10 28.42 2015-01-25 12:52:14.000 025 33542.96 626.96 49996.10 28.42 2015-01-25 12:52:15.000 025 33543.00 626.94 49996.10 28.42 2015-01-25 12:52:16.000 025 33543.03 626.93 49996.10 28.42 2015-01-25 12:52:17.000 025 33543.14 626.99 49996.10 28.42 2015-01-25 12:52:18.000 025 33542.97 626.96 49996.10 28.42 2015-01-25 12:52:19.000 025 33542.95 626.97 49996.10 28.42 2015-01-25 12:52:20.000 025 33542.90 626.94 49996.10 28.42 2015-01-25 12:52:21.000 025 33542.96 626.97 49996.10 28.42 2015-01-25 12:52:22.000 025 33542.96 626.93 49996.10 28.42 2015-01-25 12:52:23.000 025 33542.85 626.97 49996.10 28.42 2015-01-25 12:52:24.000 025 33542.99 626.96 49996.10 28.42 2015-01-25 12:52:24.000 025 33542.90 626.92 49996.10 28.42 2015-01-25 12:52:26.000 025 33542.94 626.91 49996.10 28.42 2015-01-25 12:52:27.000 025 33542.89 626.94 49996.10 28.42 2015-01-25 12:52:28.000 025 33542.89 626.93 49996.10 28.42 2015-01-25 12:52:29.000 025 33542.91 626.90 49996.10 28.42 2015-01-25 12:52:30.000 025 33542.82 626.93 49996.10 28.42 2015-01-25 12:52:31.000 025 33542.87 626.93 49996.10 28.42 2015-01-25 12:52:32.000 025 33542.90 626.96 49996.10 28.42 2015-01-25 12:52:33.000 025 33542.84 626.94 49996.10 28.42 2015-01-25 12:52:34.000 025 33542.81 626.95 49996.10 28.42 2015-01-25 12:52:35.000 025 33542.87 626.93 49996.10 28.42 2015-01-25 12:52:36.000 025 33542.84 626.95 49996.10 28.42 2015-01-25 12:52:37.000 025 33542.89 626.97 49996.10 28.42 2015-01-25 12:52:37.000 025 33542.87 626.99 49996.10 28.42 2015-01-25 12:52:39.000 025 33542.96 627.01 49996.10 28.42 2015-01-25 12:52:40.000 025 33542.96 626.97 49996.10 28.42 2015-01-25 12:52:41.000 025 33542.85 626.99 49996.10 28.42 2015-01-25 12:52:42.000 025 33542.90 626.99 49996.10 28.42 2015-01-25 12:52:43.000 025 33542.80 627.00 49996.10 28.42 2015-01-25 12:52:44.000 025 33542.84 626.97 49996.10 28.42 2015-01-25 12:52:45.000 025 33542.87 626.92 49996.10 28.42 2015-01-25 12:52:46.000 025 33542.80 626.97 49996.10 28.42 2015-01-25 12:52:47.000 025 33542.87 626.95 49996.10 28.42 2015-01-25 12:52:48.000 025 33542.92 626.93 49996.10 28.42 2015-01-25 12:52:49.000 025 33542.79 626.94 49996.10 28.42 2015-01-25 12:52:50.000 025 33542.85 626.98 49996.10 28.42 2015-01-25 12:52:51.000 025 33542.84 626.93 49996.10 28.42 2015-01-25 12:52:52.000 025 33542.79 626.92 49996.10 28.42 2015-01-25 12:52:53.000 025 33542.89 626.97 49996.10 28.42 2015-01-25 12:52:54.000 025 33542.89 626.89 49996.10 28.42 2015-01-25 12:52:55.000 025 33542.94 626.89 49996.10 28.42 2015-01-25 12:52:56.000 025 33542.89 626.85 49996.10 28.42 2015-01-25 12:52:57.000 025 33542.90 626.91 49996.10 28.42 2015-01-25 12:52:58.000 025 33542.92 626.90 49996.10 28.42 2015-01-25 12:52:59.000 025 33542.87 626.86 49996.10 28.42 2015-01-25 12:53:00.000 025 33542.96 626.87 49996.10 28.42 2015-01-25 12:53:01.000 025 33542.90 626.88 49996.10 28.42 2015-01-25 12:53:02.000 025 33542.86 626.88 49996.10 28.42 2015-01-25 12:53:03.000 025 33542.83 626.91 49996.10 28.42 2015-01-25 12:53:04.000 025 33542.80 626.90 49996.10 28.42 2015-01-25 12:53:05.000 025 33542.82 626.94 49996.10 28.42 2015-01-25 12:53:06.000 025 33542.88 626.90 49996.10 28.42 2015-01-25 12:53:07.000 025 33542.80 626.90 49996.10 28.42 2015-01-25 12:53:08.000 025 33542.74 626.95 49996.10 28.42 2015-01-25 12:53:09.000 025 33542.81 626.94 49996.10 28.42 2015-01-25 12:53:10.000 025 33542.87 626.93 49996.10 28.42 2015-01-25 12:53:11.000 025 33542.75 626.93 49996.10 28.42 2015-01-25 12:53:12.000 025 33542.81 626.95 49996.10 28.42 2015-01-25 12:53:13.000 025 33542.74 626.94 49996.10 28.42 2015-01-25 12:53:14.000 025 33542.83 626.92 49996.10 28.42 2015-01-25 12:53:15.000 025 33542.85 626.88 49996.10 28.42 2015-01-25 12:53:16.000 025 33542.92 626.93 49996.10 28.42 2015-01-25 12:53:17.000 025 33542.79 626.90 49996.10 28.42 2015-01-25 12:53:18.000 025 33542.98 626.84 49996.10 28.42 2015-01-25 12:53:18.000 025 33542.88 626.83 49996.10 28.42 2015-01-25 12:53:20.000 025 33542.94 626.82 49996.10 28.42 2015-01-25 12:53:21.000 025 33542.93 626.78 49996.10 28.42 2015-01-25 12:53:22.000 025 33542.93 626.79 49996.10 28.42 2015-01-25 12:53:23.000 025 33542.96 626.81 49996.10 28.42 2015-01-25 12:53:24.000 025 33542.96 626.74 49996.10 28.42 2015-01-25 12:53:25.000 025 33542.95 626.74 49996.10 28.42 2015-01-25 12:53:26.000 025 33542.90 626.79 49996.10 28.42 2015-01-25 12:53:27.000 025 33542.89 626.76 49996.10 28.42 2015-01-25 12:53:28.000 025 33542.92 626.78 49996.10 28.42 2015-01-25 12:53:29.000 025 33543.00 626.78 49996.10 28.42 2015-01-25 12:53:30.000 025 33542.94 626.78 49996.10 28.42 2015-01-25 12:53:31.000 025 33542.87 626.77 49996.10 28.42 2015-01-25 12:53:31.000 025 33542.90 626.84 49996.10 28.42 2015-01-25 12:53:33.000 025 33542.92 626.83 49996.10 28.42 2015-01-25 12:53:34.000 025 33542.87 626.80 49996.10 28.42 2015-01-25 12:53:35.000 025 33542.77 626.83 49996.10 28.42 2015-01-25 12:53:36.000 025 33542.86 626.85 49996.10 28.42 2015-01-25 12:53:37.000 025 33542.81 626.84 49996.10 28.42 2015-01-25 12:53:38.000 025 33542.84 626.88 49996.10 28.42 2015-01-25 12:53:39.000 025 33542.75 626.89 49996.10 28.42 2015-01-25 12:53:40.000 025 33542.83 626.88 49996.10 28.42 2015-01-25 12:53:41.000 025 33542.78 626.90 49996.10 28.42 2015-01-25 12:53:42.000 025 33542.96 626.90 49996.10 28.42 2015-01-25 12:53:43.000 025 33542.83 626.89 49996.10 28.42 2015-01-25 12:53:44.000 025 33542.93 626.88 49996.10 28.42 2015-01-25 12:53:45.000 025 33542.83 626.87 49996.10 28.42 2015-01-25 12:53:46.000 025 33542.86 626.83 49996.10 28.42 2015-01-25 12:53:47.000 025 33542.87 626.79 49996.10 28.42 2015-01-25 12:53:48.000 025 33542.84 626.79 49996.10 28.42 2015-01-25 12:53:49.000 025 33542.90 626.78 49996.10 28.42 2015-01-25 12:53:50.000 025 33542.87 626.81 49996.10 28.42 2015-01-25 12:53:51.000 025 33542.97 626.77 49996.10 28.42 2015-01-25 12:53:52.000 025 33542.99 626.77 49996.10 28.42 2015-01-25 12:53:53.000 025 33542.91 626.77 49996.10 28.42 2015-01-25 12:53:54.000 025 33542.91 626.77 49996.10 28.42 2015-01-25 12:53:55.000 025 33542.92 626.74 49996.10 28.42 2015-01-25 12:53:56.000 025 33542.93 626.72 49996.10 28.42 2015-01-25 12:53:57.000 025 33542.86 626.76 49996.10 28.42 2015-01-25 12:53:58.000 025 33542.75 626.70 49996.10 28.42 2015-01-25 12:53:59.000 025 33542.95 626.75 49996.10 28.42 2015-01-25 12:54:00.000 025 33542.88 626.79 49996.10 28.42 2015-01-25 12:54:01.000 025 33542.84 626.79 49996.10 28.42 2015-01-25 12:54:02.000 025 33542.84 626.78 49996.10 28.42 2015-01-25 12:54:03.000 025 33542.81 626.79 49996.10 28.42 2015-01-25 12:54:04.000 025 33542.75 626.82 49996.10 28.42 2015-01-25 12:54:05.000 025 33542.71 626.82 49996.10 28.42 2015-01-25 12:54:06.000 025 33542.82 626.81 49996.10 28.42 2015-01-25 12:54:07.000 025 33542.81 626.78 49996.10 28.42 2015-01-25 12:54:08.000 025 33542.81 626.84 49996.10 28.42 2015-01-25 12:54:09.000 025 33542.91 626.79 49996.10 28.42 2015-01-25 12:54:10.000 025 33542.80 626.85 49996.10 28.42 2015-01-25 12:54:11.000 025 33542.90 626.80 49996.10 28.42 2015-01-25 12:54:12.000 025 33542.84 626.81 49996.10 28.42 2015-01-25 12:54:12.000 025 33542.81 626.77 49996.10 28.42 2015-01-25 12:54:14.000 025 33542.94 626.79 49996.10 28.42 2015-01-25 12:54:15.000 025 33542.92 626.77 49996.10 28.42 2015-01-25 12:54:16.000 025 33542.90 626.75 49996.10 28.42 2015-01-25 12:54:17.000 025 33542.92 626.74 49996.10 28.42 2015-01-25 12:54:18.000 025 33542.94 626.73 49996.10 28.42 2015-01-25 12:54:19.000 025 33542.80 626.76 49996.10 28.42 2015-01-25 12:54:20.000 025 33542.99 626.72 49996.10 28.42 2015-01-25 12:54:21.000 025 33543.00 626.75 49996.10 28.42 2015-01-25 12:54:22.000 025 33542.91 626.72 49996.10 28.42 2015-01-25 12:54:23.000 025 33542.92 626.70 49996.10 28.42 2015-01-25 12:54:24.000 025 33542.92 626.73 49996.10 28.42 2015-01-25 12:54:25.000 025 33542.92 626.68 49996.10 28.42 2015-01-25 12:54:25.000 025 33542.92 626.74 49996.10 28.42 2015-01-25 12:54:27.000 025 33542.92 626.74 49996.10 28.42 2015-01-25 12:54:28.000 025 33542.86 626.75 49996.10 28.42 2015-01-25 12:54:29.000 025 33542.98 626.75 49996.10 28.42 2015-01-25 12:54:30.000 025 33542.96 626.77 49996.10 28.42 2015-01-25 12:54:31.000 025 33542.92 626.76 49996.10 28.42 2015-01-25 12:54:32.000 025 33542.85 626.79 49996.10 28.42 2015-01-25 12:54:33.000 025 33542.84 626.81 49996.10 28.42 2015-01-25 12:54:34.000 025 33542.87 626.79 49996.10 28.42 2015-01-25 12:54:35.000 025 33542.87 626.82 49996.10 28.42 2015-01-25 12:54:36.000 025 33542.74 626.82 49996.10 28.42 2015-01-25 12:54:37.000 025 33542.85 626.81 49996.10 28.42 2015-01-25 12:54:38.000 025 33542.92 626.83 49996.10 28.42 2015-01-25 12:54:39.000 025 33542.86 626.78 49996.10 28.42 2015-01-25 12:54:40.000 025 33542.77 626.79 49996.10 28.42 2015-01-25 12:54:41.000 025 33542.77 626.77 49996.10 28.42 2015-01-25 12:54:42.000 025 33542.89 626.76 49996.10 28.42 2015-01-25 12:54:43.000 025 33542.72 626.75 49996.10 28.42 2015-01-25 12:54:44.000 025 33542.81 626.77 49996.10 28.42 2015-01-25 12:54:45.000 025 33542.85 626.71 49996.10 28.42 2015-01-25 12:54:46.000 025 33542.79 626.68 49996.10 28.42 2015-01-25 12:54:47.000 025 33543.08 626.68 49996.10 28.42 2015-01-25 12:54:48.000 025 33542.81 626.68 49996.10 28.42 2015-01-25 12:54:49.000 025 33542.92 626.65 49996.10 28.42 2015-01-25 12:54:50.000 025 33542.97 626.68 49996.10 28.42 2015-01-25 12:54:51.000 025 33542.94 626.66 49996.10 28.42 2015-01-25 12:54:52.000 025 33542.84 626.72 49996.10 28.42 2015-01-25 12:54:53.000 025 33542.88 626.63 49996.10 28.42 2015-01-25 12:54:54.000 025 33542.87 626.70 49996.10 28.42 2015-01-25 12:54:55.000 025 33542.78 626.68 49996.10 28.42 2015-01-25 12:54:56.000 025 33542.77 626.65 49996.10 28.42 2015-01-25 12:54:57.000 025 33542.85 626.74 49996.10 28.42 2015-01-25 12:54:58.000 025 33542.81 626.75 49996.10 28.42 2015-01-25 12:54:59.000 025 33542.75 626.75 49996.10 28.42 2015-01-25 12:55:00.000 025 33542.84 626.77 49996.10 28.42 2015-01-25 12:55:01.000 025 33542.81 626.79 49996.10 28.42 2015-01-25 12:55:02.000 025 33542.75 626.76 49996.10 28.42 2015-01-25 12:55:03.000 025 33542.74 626.75 49996.10 28.42 2015-01-25 12:55:04.000 025 33542.70 626.76 49996.10 28.42 2015-01-25 12:55:05.000 025 33542.78 626.77 49996.10 28.42 2015-01-25 12:55:06.000 025 33542.77 626.81 49996.10 28.42 2015-01-25 12:55:06.000 025 33542.82 626.77 49996.10 28.42 2015-01-25 12:55:08.000 025 33542.80 626.73 49996.10 28.42 2015-01-25 12:55:09.000 025 33542.80 626.74 49996.10 28.42 2015-01-25 12:55:10.000 025 33542.83 626.70 49996.10 28.42 2015-01-25 12:55:11.000 025 33542.91 626.72 49996.10 28.42 2015-01-25 12:55:12.000 025 33542.83 626.67 49996.10 28.42 2015-01-25 12:55:13.000 025 33542.98 626.65 49996.10 28.42 2015-01-25 12:55:14.000 025 33542.97 626.67 49996.10 28.42 2015-01-25 12:55:15.000 025 33542.93 626.68 49996.10 28.42 2015-01-25 12:55:16.000 025 33542.92 626.63 49996.10 28.42 2015-01-25 12:55:17.000 025 33543.00 626.66 49996.10 28.42 2015-01-25 12:55:18.000 025 33542.83 626.68 49996.10 28.42 2015-01-25 12:55:19.000 025 33542.84 626.70 49996.10 28.42 2015-01-25 12:55:19.000 025 33542.89 626.68 49996.10 28.42 2015-01-25 12:55:21.000 025 33542.94 626.71 49996.10 28.42 2015-01-25 12:55:22.000 025 33542.88 626.73 49996.10 28.42 2015-01-25 12:55:23.000 025 33542.95 626.73 49996.10 28.42 2015-01-25 12:55:24.000 025 33542.80 626.73 49996.10 28.42 2015-01-25 12:55:25.000 025 33542.82 626.71 49996.10 28.42 2015-01-25 12:55:26.000 025 33542.81 626.72 49996.10 28.42 2015-01-25 12:55:27.000 025 33542.79 626.78 49996.10 28.42 2015-01-25 12:55:28.000 025 33542.88 626.77 49996.10 28.42 2015-01-25 12:55:29.000 025 33542.92 626.73 49996.10 28.42 2015-01-25 12:55:30.000 025 33542.81 626.76 49996.10 28.42 2015-01-25 12:55:31.000 025 33542.89 626.74 49996.10 28.42 2015-01-25 12:55:32.000 025 33542.86 626.75 49996.10 28.42 2015-01-25 12:55:33.000 025 33542.84 626.74 49996.10 28.42 2015-01-25 12:55:34.000 025 33542.88 626.75 49996.10 28.42 2015-01-25 12:55:35.000 025 33542.81 626.71 49996.10 28.42 2015-01-25 12:55:36.000 025 33542.87 626.72 49996.10 28.42 2015-01-25 12:55:37.000 025 33542.87 626.72 49996.10 28.42 2015-01-25 12:55:38.000 025 33542.89 626.68 49996.10 28.42 2015-01-25 12:55:39.000 025 33542.90 626.72 49996.10 28.42 2015-01-25 12:55:40.000 025 33542.88 626.64 49996.10 28.42 2015-01-25 12:55:41.000 025 33542.83 626.66 49996.10 28.42 2015-01-25 12:55:42.000 025 33542.92 626.71 49996.10 28.42 2015-01-25 12:55:43.000 025 33542.96 626.69 49996.10 28.42 2015-01-25 12:55:44.000 025 33542.87 626.66 49996.10 28.42 2015-01-25 12:55:45.000 025 33542.87 626.69 49996.10 28.42 2015-01-25 12:55:46.000 025 33542.83 626.71 49996.10 28.42 2015-01-25 12:55:47.000 025 33542.84 626.71 49996.10 28.42 2015-01-25 12:55:48.000 025 33542.86 626.70 49996.10 28.42 2015-01-25 12:55:49.000 025 33542.90 626.67 49996.10 28.42 2015-01-25 12:55:50.000 025 33542.83 626.68 49996.10 28.42 2015-01-25 12:55:51.000 025 33543.02 626.68 49996.10 28.42 2015-01-25 12:55:52.000 025 33542.97 626.69 49996.10 28.42 2015-01-25 12:55:53.000 025 33542.97 626.72 49996.10 28.42 2015-01-25 12:55:54.000 025 33542.93 626.72 49996.10 28.42 2015-01-25 12:55:55.000 025 33542.92 626.68 49996.10 28.42 2015-01-25 12:55:56.000 025 33542.87 626.67 49996.10 28.42 2015-01-25 12:55:57.000 025 33542.98 626.64 49996.10 28.42 2015-01-25 12:55:58.000 025 33542.96 626.66 49996.10 28.42 2015-01-25 12:55:59.000 025 33543.00 626.61 49996.10 28.42 2015-01-25 12:56:00.000 025 33542.97 626.63 49996.10 28.42 2015-01-25 12:56:00.000 025 33542.90 626.70 49996.10 28.42 2015-01-25 12:56:02.000 025 33542.90 626.68 49996.10 28.42 2015-01-25 12:56:03.000 025 33542.93 626.70 49996.10 28.42 2015-01-25 12:56:04.000 025 33542.96 626.66 49996.10 28.42 2015-01-25 12:56:05.000 025 33542.93 626.70 49996.10 28.42 2015-01-25 12:56:06.000 025 33542.82 626.68 49996.10 28.42 2015-01-25 12:56:07.000 025 33542.78 626.68 49996.10 28.42 2015-01-25 12:56:08.000 025 33542.90 626.65 49996.10 28.41 2015-01-25 12:56:09.000 025 33542.80 626.64 49996.10 28.42 2015-01-25 12:56:10.000 025 33542.84 626.67 49996.10 28.42 2015-01-25 12:56:11.000 025 33542.88 626.66 49996.10 28.42 2015-01-25 12:56:12.000 025 33542.87 626.68 49996.10 28.42 2015-01-25 12:56:13.000 025 33542.77 626.64 49996.10 28.42 2015-01-25 12:56:13.000 025 33542.75 626.65 49996.10 28.42 2015-01-25 12:56:15.000 025 33542.87 626.66 49996.10 28.42 2015-01-25 12:56:16.000 025 33542.87 626.70 49996.10 28.42 2015-01-25 12:56:17.000 025 33542.86 626.64 49996.10 28.42 2015-01-25 12:56:18.000 025 33542.86 626.70 49996.10 28.41 2015-01-25 12:56:19.000 025 33542.80 626.67 49996.10 28.42 2015-01-25 12:56:20.000 025 33542.79 626.64 49996.10 28.42 2015-01-25 12:56:21.000 025 33542.74 626.68 49996.10 28.42 2015-01-25 12:56:22.000 025 33542.75 626.71 49996.10 28.42 2015-01-25 12:56:23.000 025 33542.87 626.68 49996.10 28.42 2015-01-25 12:56:24.000 025 33542.71 626.73 49996.10 28.41 2015-01-25 12:56:25.000 025 33542.71 626.71 49996.10 28.42 2015-01-25 12:56:26.000 025 33542.74 626.71 49996.10 28.42 2015-01-25 12:56:27.000 025 33542.73 626.72 49996.10 28.42 2015-01-25 12:56:28.000 025 33542.64 626.69 49996.10 28.42 2015-01-25 12:56:29.000 025 33542.72 626.71 49996.10 28.42 2015-01-25 12:56:30.000 025 33542.72 626.77 49996.10 28.42 2015-01-25 12:56:31.000 025 33542.64 626.76 49996.10 28.42 2015-01-25 12:56:32.000 025 33542.67 626.72 49996.10 28.42 2015-01-25 12:56:33.000 025 33542.62 626.70 49996.10 28.42 2015-01-25 12:56:34.000 025 33542.72 626.73 49996.10 28.42 2015-01-25 12:56:35.000 025 33542.65 626.72 49996.10 28.42 2015-01-25 12:56:36.000 025 33542.69 626.66 49996.10 28.42 2015-01-25 12:56:37.000 025 33542.71 626.65 49996.10 28.42 2015-01-25 12:56:38.000 025 33542.68 626.67 49996.10 28.42 2015-01-25 12:56:39.000 025 33542.68 626.61 49996.10 28.42 2015-01-25 12:56:40.000 025 33542.71 626.62 49996.10 28.42 2015-01-25 12:56:41.000 025 33542.75 626.62 49996.10 28.42 2015-01-25 12:56:42.000 025 33542.65 626.61 49996.10 28.42 2015-01-25 12:56:43.000 025 33542.74 626.58 49996.10 28.42 2015-01-25 12:56:44.000 025 33542.66 626.59 49996.10 28.42 2015-01-25 12:56:45.000 025 33542.67 626.58 49996.10 28.42 2015-01-25 12:56:46.000 025 33542.71 626.58 49996.10 28.42 2015-01-25 12:56:47.000 025 33542.72 626.61 49996.10 28.42 2015-01-25 12:56:48.000 025 33542.62 626.58 49996.10 28.41 2015-01-25 12:56:49.000 025 33542.75 626.56 49996.10 28.42 2015-01-25 12:56:50.000 025 33542.72 626.58 49996.10 28.42 2015-01-25 12:56:51.000 025 33542.65 626.58 49996.10 28.42 2015-01-25 12:56:52.000 025 33542.71 626.60 49996.10 28.42 2015-01-25 12:56:53.000 025 33542.70 626.59 49996.10 28.42 2015-01-25 12:56:54.000 025 33542.68 626.65 49996.10 28.42 2015-01-25 12:56:54.000 025 33542.61 626.70 49996.10 28.42 2015-01-25 12:56:56.000 025 33542.65 626.67 49996.10 28.42 2015-01-25 12:56:57.000 025 33542.61 626.70 49996.10 28.42 2015-01-25 12:56:58.000 025 33542.61 626.69 49996.10 28.41 2015-01-25 12:56:59.000 025 33542.61 626.71 49996.10 28.41 2015-01-25 12:57:00.000 025 33542.51 626.73 49996.10 28.41 2015-01-25 12:57:01.000 025 33542.52 626.75 49996.10 28.41 2015-01-25 12:57:02.000 025 33542.53 626.77 49996.10 28.41 2015-01-25 12:57:03.000 025 33542.57 626.76 49996.10 28.42 2015-01-25 12:57:04.000 025 33542.52 626.77 49996.10 28.42 2015-01-25 12:57:05.000 025 33542.42 626.78 49996.10 28.42 2015-01-25 12:57:06.000 025 33542.52 626.81 49996.10 28.41 2015-01-25 12:57:07.000 025 33542.45 626.76 49996.10 28.41 2015-01-25 12:57:07.000 025 33542.43 626.75 49996.10 28.41 2015-01-25 12:57:09.000 025 33542.56 626.71 49996.10 28.41 2015-01-25 12:57:10.000 025 33542.56 626.65 49996.10 28.42 2015-01-25 12:57:11.000 025 33542.65 626.64 49996.10 28.41 2015-01-25 12:57:12.000 025 33542.54 626.68 49996.10 28.42 2015-01-25 12:57:13.000 025 33542.56 626.62 49996.10 28.41 2015-01-25 12:57:14.000 025 33542.67 626.62 49996.10 28.41 2015-01-25 12:57:15.000 025 33542.59 626.62 49996.10 28.42 2015-01-25 12:57:16.000 025 33542.59 626.62 49996.10 28.42 2015-01-25 12:57:17.000 025 33542.61 626.57 49996.10 28.42 2015-01-25 12:57:18.000 025 33542.64 626.62 49996.10 28.42 2015-01-25 12:57:19.000 025 33542.47 626.64 49996.10 28.42 2015-01-25 12:57:20.000 025 33542.56 626.58 49996.10 28.42 2015-01-25 12:57:21.000 025 33542.53 626.60 49996.10 28.42 2015-01-25 12:57:22.000 025 33542.48 626.61 49996.10 28.41 2015-01-25 12:57:23.000 025 33542.48 626.61 49996.10 28.42 2015-01-25 12:57:24.000 025 33542.55 626.63 49996.10 28.42 2015-01-25 12:57:25.000 025 33542.47 626.63 49996.10 28.42 2015-01-25 12:57:26.000 025 33542.50 626.62 49996.10 28.42 2015-01-25 12:57:27.000 025 33542.49 626.67 49996.10 28.42 2015-01-25 12:57:28.000 025 33542.49 626.66 49996.10 28.42 2015-01-25 12:57:29.000 025 33542.40 626.68 49996.10 28.42 2015-01-25 12:57:30.000 025 33542.42 626.65 49996.10 28.42 2015-01-25 12:57:31.000 025 33542.53 626.65 49996.10 28.42 2015-01-25 12:57:32.000 025 33542.41 626.68 49996.10 28.42 2015-01-25 12:57:33.000 025 33542.42 626.65 49996.10 28.42 2015-01-25 12:57:34.000 025 33542.34 626.65 49996.10 28.42 2015-01-25 12:57:35.000 025 33542.35 626.66 49996.10 28.42 2015-01-25 12:57:36.000 025 33542.38 626.65 49996.10 28.42 2015-01-25 12:57:37.000 025 33542.46 626.62 49996.10 28.42 2015-01-25 12:57:38.000 025 33542.49 626.62 49996.10 28.42 2015-01-25 12:57:39.000 025 33542.45 626.62 49996.10 28.42 2015-01-25 12:57:40.000 025 33542.41 626.58 49996.10 28.42 2015-01-25 12:57:41.000 025 33542.53 626.56 49996.10 28.42 2015-01-25 12:57:42.000 025 33542.47 626.54 49996.10 28.42 2015-01-25 12:57:43.000 025 33542.49 626.50 49996.10 28.42 2015-01-25 12:57:44.000 025 33542.43 626.49 49996.10 28.42 2015-01-25 12:57:45.000 025 33542.48 626.48 49996.10 28.42 2015-01-25 12:57:46.000 025 33542.47 626.48 49996.10 28.42 2015-01-25 12:57:47.000 025 33542.39 626.47 49996.10 28.42 2015-01-25 12:57:48.000 025 33542.49 626.48 49996.10 28.42 2015-01-25 12:57:48.000 025 33542.35 626.44 49996.10 28.42 2015-01-25 12:57:50.000 025 33542.41 626.44 49996.10 28.42 2015-01-25 12:57:51.000 025 33542.46 626.49 49996.10 28.42 2015-01-25 12:57:52.000 025 33542.50 626.38 49996.10 28.41 2015-01-25 12:57:53.000 025 33542.46 626.38 49996.10 28.42 2015-01-25 12:57:54.000 025 33542.52 626.40 49996.10 28.41 2015-01-25 12:57:55.000 025 33542.52 626.39 49996.10 28.41 2015-01-25 12:57:56.000 025 33542.43 626.38 49996.10 28.41 2015-01-25 12:57:57.000 025 33542.48 626.40 49996.10 28.41 2015-01-25 12:57:58.000 025 33542.55 626.42 49996.10 28.41 2015-01-25 12:57:59.000 025 33542.53 626.40 49996.10 28.41 2015-01-25 12:58:00.000 025 33542.43 626.45 49996.10 28.41 2015-01-25 12:58:01.000 025 33542.50 626.34 49996.10 28.41 2015-01-25 12:58:01.000 025 33542.52 626.36 49996.10 28.41 2015-01-25 12:58:03.000 025 33542.46 626.45 49996.10 28.41 2015-01-25 12:58:04.000 025 33542.47 626.39 49996.10 28.41 2015-01-25 12:58:05.000 025 33542.59 626.48 49996.10 28.41 2015-01-25 12:58:06.000 025 33542.42 626.47 49996.10 28.41 2015-01-25 12:58:07.000 025 33542.43 626.46 49996.10 28.41 2015-01-25 12:58:08.000 025 33542.42 626.47 49996.10 28.41 2015-01-25 12:58:09.000 025 33542.42 626.44 49996.10 28.41 2015-01-25 12:58:10.000 025 33542.42 626.47 49996.10 28.41 2015-01-25 12:58:11.000 025 33542.45 626.41 49996.10 28.41 2015-01-25 12:58:12.000 025 33542.39 626.44 49996.10 28.41 2015-01-25 12:58:13.000 025 33542.45 626.41 49996.10 28.41 2015-01-25 12:58:14.000 025 33542.39 626.39 49996.10 28.41 2015-01-25 12:58:15.000 025 33542.51 626.42 49996.10 28.41 2015-01-25 12:58:16.000 025 33542.53 626.42 49996.10 28.41 2015-01-25 12:58:17.000 025 33542.44 626.38 49996.10 28.41 2015-01-25 12:58:18.000 025 33542.50 626.36 49996.10 28.41 2015-01-25 12:58:19.000 025 33542.46 626.35 49996.10 28.41 2015-01-25 12:58:20.000 025 33542.45 626.35 49996.10 28.41 2015-01-25 12:58:21.000 025 33542.45 626.37 49996.10 28.41 2015-01-25 12:58:22.000 025 33542.49 626.32 49996.10 28.41 2015-01-25 12:58:23.000 025 33542.57 626.31 49996.10 28.41 2015-01-25 12:58:24.000 025 33542.43 626.25 49996.10 28.41 2015-01-25 12:58:25.000 025 33542.53 626.30 49996.10 28.41 2015-01-25 12:58:26.000 025 33542.47 626.28 49996.10 28.41 2015-01-25 12:58:27.000 025 33542.46 626.30 49996.10 28.41 2015-01-25 12:58:28.000 025 33542.42 626.27 49996.10 28.41 2015-01-25 12:58:29.000 025 33542.49 626.32 49996.10 28.41 2015-01-25 12:58:30.000 025 33542.50 626.30 49996.10 28.41 2015-01-25 12:58:31.000 025 33542.42 626.32 49996.10 28.41 2015-01-25 12:58:32.000 025 33542.41 626.33 49996.10 28.41 2015-01-25 12:58:33.000 025 33542.39 626.27 49996.10 28.41 2015-01-25 12:58:34.000 025 33542.36 626.32 49996.10 28.41 2015-01-25 12:58:35.000 025 33542.31 626.32 49996.10 28.41 2015-01-25 12:58:36.000 025 33542.31 626.32 49996.10 28.41 2015-01-25 12:58:37.000 025 33542.31 626.33 49996.10 28.41 2015-01-25 12:58:38.000 025 33542.28 626.36 49996.10 28.41 2015-01-25 12:58:39.000 025 33542.29 626.33 49996.10 28.41 2015-01-25 12:58:40.000 025 33542.25 626.36 49996.10 28.41 2015-01-25 12:58:41.000 025 33542.31 626.41 49996.10 28.41 2015-01-25 12:58:42.000 025 33542.25 626.37 49996.10 28.41 2015-01-25 12:58:42.000 025 33542.24 626.41 49996.10 28.41 2015-01-25 12:58:44.000 025 33542.25 626.40 49996.10 28.41 2015-01-25 12:58:45.000 025 33542.15 626.41 49996.10 28.41 2015-01-25 12:58:46.000 025 33542.15 626.41 49996.10 28.41 2015-01-25 12:58:47.000 025 33542.12 626.44 49996.10 28.41 2015-01-25 12:58:48.000 025 33542.19 626.41 49996.10 28.41 2015-01-25 12:58:49.000 025 33542.16 626.45 49996.10 28.41 2015-01-25 12:58:50.000 025 33542.12 626.39 49996.10 28.41 2015-01-25 12:58:51.000 025 33542.18 626.38 49996.10 28.41 2015-01-25 12:58:52.000 025 33542.13 626.32 49996.10 28.41 2015-01-25 12:58:53.000 025 33542.21 626.34 49996.10 28.41 2015-01-25 12:58:54.000 025 33542.16 626.33 49996.10 28.41 2015-01-25 12:58:55.000 025 33542.11 626.35 49996.10 28.41 2015-01-25 12:58:55.000 025 33542.16 626.33 49996.10 28.41 2015-01-25 12:58:57.000 025 33542.24 626.25 49996.10 28.41 2015-01-25 12:58:58.000 025 33542.18 626.29 49996.10 28.41 2015-01-25 12:58:59.000 025 33542.32 626.26 49996.10 28.41 2015-01-25 12:59:00.000 025 33542.23 626.23 49996.10 28.41 2015-01-25 12:59:01.000 025 33542.24 626.24 49996.10 28.41 2015-01-25 12:59:02.000 025 33542.24 626.21 49996.10 28.41 2015-01-25 12:59:03.000 025 33542.31 626.24 49996.10 28.41 2015-01-25 12:59:04.000 025 33542.19 626.27 49996.10 28.41 2015-01-25 12:59:05.000 025 33542.22 626.22 49996.10 28.41 2015-01-25 12:59:06.000 025 33542.15 626.25 49996.10 28.41 2015-01-25 12:59:07.000 025 33542.25 626.26 49996.10 28.41 2015-01-25 12:59:08.000 025 33542.14 626.27 49996.10 28.41 2015-01-25 12:59:09.000 025 33542.12 626.30 49996.10 28.41 2015-01-25 12:59:10.000 025 33542.08 626.30 49996.10 28.41 2015-01-25 12:59:11.000 025 33541.98 626.31 49996.10 28.41 2015-01-25 12:59:12.000 025 33542.00 626.35 49996.10 28.41 2015-01-25 12:59:13.000 025 33542.04 626.35 49996.10 28.41 2015-01-25 12:59:14.000 025 33541.94 626.37 49996.10 28.41 2015-01-25 12:59:15.000 025 33542.02 626.37 49996.10 28.41 2015-01-25 12:59:16.000 025 33541.99 626.35 49996.10 28.41 2015-01-25 12:59:17.000 025 33541.99 626.36 49996.10 28.41 2015-01-25 12:59:18.000 025 33541.98 626.35 49996.10 28.41 2015-01-25 12:59:19.000 025 33542.09 626.34 49996.10 28.41 2015-01-25 12:59:20.000 025 33542.03 626.31 49996.10 28.41 2015-01-25 12:59:21.000 025 33542.12 626.33 49996.10 28.41 2015-01-25 12:59:22.000 025 33542.08 626.30 49996.10 28.41 2015-01-25 12:59:23.000 025 33542.09 626.29 49996.10 28.41 2015-01-25 12:59:24.000 025 33542.18 626.24 49996.10 28.41 2015-01-25 12:59:25.000 025 33542.07 626.24 49996.10 28.41 2015-01-25 12:59:26.000 025 33542.03 626.21 49996.10 28.41 2015-01-25 12:59:27.000 025 33542.12 626.17 49996.10 28.41 2015-01-25 12:59:28.000 025 33542.11 626.22 49996.10 28.41 2015-01-25 12:59:29.000 025 33542.11 626.21 49996.10 28.41 2015-01-25 12:59:30.000 025 33542.11 626.21 49996.10 28.41 2015-01-25 12:59:31.000 025 33542.08 626.18 49996.10 28.41 2015-01-25 12:59:32.000 025 33541.99 626.20 49996.10 28.41 2015-01-25 12:59:33.000 025 33542.16 626.21 49996.10 28.41 2015-01-25 12:59:34.000 025 33542.11 626.23 49996.10 28.41 2015-01-25 12:59:35.000 025 33542.14 626.24 49996.10 28.41 2015-01-25 12:59:36.000 025 33542.00 626.22 49996.10 28.41 2015-01-25 12:59:36.000 025 33542.06 626.23 49996.10 28.41 2015-01-25 12:59:38.000 025 33542.06 626.23 49996.10 28.41 2015-01-25 12:59:39.000 025 33542.06 626.26 49996.10 28.41 2015-01-25 12:59:40.000 025 33541.96 626.21 49996.10 28.41 2015-01-25 12:59:41.000 025 33541.98 626.22 49996.10 28.41 2015-01-25 12:59:42.000 025 33542.11 626.26 49996.10 28.41 2015-01-25 12:59:43.000 025 33541.95 626.27 49996.10 28.41 2015-01-25 12:59:44.000 025 33542.02 626.27 49996.10 28.41 2015-01-25 12:59:45.000 025 33542.04 626.22 49996.10 28.41 2015-01-25 12:59:46.000 025 33542.09 626.23 49996.10 28.41 2015-01-25 12:59:47.000 025 33542.17 626.21 49996.10 28.41 2015-01-25 12:59:48.000 025 33542.01 626.18 49996.10 28.41 2015-01-25 12:59:49.000 025 33542.12 626.19 49996.10 28.41 2015-01-25 12:59:49.000 025 33542.11 626.22 49996.10 28.41 2015-01-25 12:59:51.000 025 33542.04 626.14 49996.10 28.41 2015-01-25 12:59:52.000 025 33542.04 626.20 49996.10 28.41 2015-01-25 12:59:53.000 025 33542.04 626.13 49996.10 28.41 2015-01-25 12:59:54.000 025 33542.07 626.16 49996.10 28.41 2015-01-25 12:59:55.000 025 33542.07 626.14 49996.10 28.41 2015-01-25 12:59:56.000 025 33542.06 626.14 49996.10 28.41 2015-01-25 12:59:57.000 025 33542.04 626.17 49996.10 28.41 2015-01-25 12:59:58.000 025 33542.10 626.18 49996.10 28.41 2015-01-25 12:59:59.000 025 33542.00 626.16 49996.10 28.41 2015-01-25 13:00:00.000 025 33542.06 626.15 49996.10 28.41 2015-01-25 13:00:01.000 025 33541.96 626.15 49996.10 28.41 2015-01-25 13:00:02.000 025 33541.95 626.16 49996.10 28.41 2015-01-25 13:00:03.000 025 33541.93 626.24 49996.10 28.41 2015-01-25 13:00:04.000 025 33541.95 626.20 49996.10 28.41 2015-01-25 13:00:05.000 025 33541.86 626.23 49996.10 28.41 2015-01-25 13:00:06.000 025 33541.90 626.21 49996.10 28.41 2015-01-25 13:00:07.000 025 33541.92 626.20 49996.10 28.41 2015-01-25 13:00:08.000 025 33541.93 626.21 49996.10 28.41 2015-01-25 13:00:09.000 025 33541.90 626.23 49996.10 28.41 2015-01-25 13:00:10.000 025 33541.90 626.22 49996.10 28.41 2015-01-25 13:00:11.000 025 33541.82 626.24 49996.10 28.41 2015-01-25 13:00:12.000 025 33541.79 626.22 49996.10 28.41 2015-01-25 13:00:13.000 025 33541.79 626.23 49996.10 28.41 2015-01-25 13:00:14.000 025 33541.79 626.26 49996.10 28.41 2015-01-25 13:00:15.000 025 33541.96 626.22 49996.10 28.41 2015-01-25 13:00:16.000 025 33541.92 626.22 49996.10 28.41 2015-01-25 13:00:17.000 025 33541.86 626.23 49996.10 28.41 2015-01-25 13:00:18.000 025 33541.82 626.23 49996.10 28.41 2015-01-25 13:00:19.000 025 33541.83 626.20 49996.10 28.41 2015-01-25 13:00:20.000 025 33541.75 626.21 49996.10 28.41 2015-01-25 13:00:21.000 025 33541.78 626.25 49996.10 28.41 2015-01-25 13:00:22.000 025 33541.74 626.23 49996.10 28.41 2015-01-25 13:00:23.000 025 33541.79 626.24 49996.10 28.41 2015-01-25 13:00:24.000 025 33541.63 626.22 49996.10 28.41 2015-01-25 13:00:25.000 025 33541.75 626.24 49996.10 28.41 2015-01-25 13:00:26.000 025 33541.73 626.22 49996.10 28.41 2015-01-25 13:00:27.000 025 33541.69 626.23 49996.10 28.41 2015-01-25 13:00:28.000 025 33541.68 626.23 49996.10 28.41 2015-01-25 13:00:29.000 025 33541.66 626.24 49996.10 28.41 2015-01-25 13:00:30.000 025 33541.59 626.27 49996.10 28.41 2015-01-25 13:00:30.000 025 33541.77 626.23 49996.10 28.41 2015-01-25 13:00:32.000 025 33541.68 626.26 49996.10 28.41 2015-01-25 13:00:33.000 025 33541.58 626.28 49996.10 28.41 2015-01-25 13:00:34.000 025 33541.63 626.29 49996.10 28.41 2015-01-25 13:00:35.000 025 33541.55 626.26 49996.10 28.41 2015-01-25 13:00:36.000 025 33541.56 626.31 49996.10 28.41 2015-01-25 13:00:37.000 025 33541.54 626.28 49996.10 28.41 2015-01-25 13:00:38.000 025 33541.53 626.27 49996.10 28.41 2015-01-25 13:00:39.000 025 33541.60 626.28 49996.10 28.41 2015-01-25 13:00:40.000 025 33541.53 626.24 49996.10 28.41 2015-01-25 13:00:41.000 025 33541.52 626.27 49996.10 28.41 2015-01-25 13:00:42.000 025 33541.54 626.25 49996.10 28.41 2015-01-25 13:00:43.000 025 33541.65 626.20 49996.10 28.41 2015-01-25 13:00:43.000 025 33541.59 626.20 49996.10 28.41 2015-01-25 13:00:45.000 025 33541.65 626.15 49996.10 28.41 2015-01-25 13:00:46.000 025 33541.64 626.12 49996.10 28.41 2015-01-25 13:00:47.000 025 33541.59 626.13 49996.10 28.41 2015-01-25 13:00:48.000 025 33541.68 626.12 49996.10 28.41 2015-01-25 13:00:49.000 025 33541.63 626.09 49996.10 28.41 2015-01-25 13:00:50.000 025 33541.69 626.08 49996.10 28.41 2015-01-25 13:00:51.000 025 33541.66 626.08 49996.10 28.41 2015-01-25 13:00:52.000 025 33541.61 626.09 49996.10 28.41 2015-01-25 13:00:53.000 025 33541.59 626.07 49996.10 28.41 2015-01-25 13:00:54.000 025 33541.59 626.11 49996.10 28.41 2015-01-25 13:00:55.000 025 33541.60 626.13 49996.10 28.41 2015-01-25 13:00:56.000 025 33541.59 626.13 49996.10 28.41 2015-01-25 13:00:57.000 025 33541.55 626.15 49996.10 28.41 2015-01-25 13:00:58.000 025 33541.57 626.12 49996.10 28.41 2015-01-25 13:00:59.000 025 33541.47 626.16 49996.10 28.41 2015-01-25 13:01:00.000 025 33541.48 626.19 49996.10 28.41 2015-01-25 13:01:01.000 025 33541.51 626.21 49996.10 28.41 2015-01-25 13:01:02.000 025 33541.37 626.20 49996.10 28.41 2015-01-25 13:01:03.000 025 33541.44 626.23 49996.10 28.41 2015-01-25 13:01:04.000 025 33541.43 626.24 49996.10 28.41 2015-01-25 13:01:05.000 025 33541.56 626.20 49996.10 28.41 2015-01-25 13:01:06.000 025 33541.35 626.31 49996.10 28.41 2015-01-25 13:01:07.000 025 33541.40 626.21 49996.10 28.41 2015-01-25 13:01:08.000 025 33541.37 626.23 49996.10 28.41 2015-01-25 13:01:09.000 025 33541.43 626.22 49996.10 28.41 2015-01-25 13:01:10.000 025 33541.38 626.22 49996.10 28.41 2015-01-25 13:01:11.000 025 33541.44 626.20 49996.10 28.41 2015-01-25 13:01:12.000 025 33541.35 626.18 49996.10 28.41 2015-01-25 13:01:13.000 025 33541.31 626.20 49996.10 28.41 2015-01-25 13:01:14.000 025 33541.34 626.19 49996.10 28.41 2015-01-25 13:01:15.000 025 33541.43 626.15 49996.10 28.41 2015-01-25 13:01:16.000 025 33541.43 626.09 49996.10 28.41 2015-01-25 13:01:17.000 025 33541.48 626.11 49996.10 28.41 2015-01-25 13:01:18.000 025 33541.46 626.07 49996.10 28.41 2015-01-25 13:01:19.000 025 33541.47 626.08 49996.10 28.41 2015-01-25 13:01:20.000 025 33541.41 626.07 49996.10 28.41 2015-01-25 13:01:21.000 025 33541.52 626.08 49996.10 28.41 2015-01-25 13:01:22.000 025 33541.53 626.03 49996.10 28.41 2015-01-25 13:01:23.000 025 33541.46 626.03 49996.10 28.41 2015-01-25 13:01:24.000 025 33541.51 626.01 49996.10 28.41 2015-01-25 13:01:24.000 025 33541.50 626.01 49996.10 28.41 2015-01-25 13:01:26.000 025 33541.52 625.99 49996.10 28.41 2015-01-25 13:01:27.000 025 33541.51 625.99 49996.10 28.41 2015-01-25 13:01:28.000 025 33541.47 626.05 49996.10 28.41 2015-01-25 13:01:29.000 025 33541.47 626.07 49996.10 28.41 2015-01-25 13:01:30.000 025 33541.32 626.06 49996.10 28.41 2015-01-25 13:01:31.000 025 33541.43 626.07 49996.10 28.41 2015-01-25 13:01:32.000 025 33541.35 626.07 49996.10 28.41 2015-01-25 13:01:33.000 025 33541.40 626.10 49996.10 28.41 2015-01-25 13:01:34.000 025 33541.29 626.10 49996.10 28.41 2015-01-25 13:01:35.000 025 33541.22 626.18 49996.10 28.41 2015-01-25 13:01:36.000 025 33541.31 626.16 49996.10 28.41 2015-01-25 13:01:37.000 025 33541.24 626.18 49996.10 28.41 2015-01-25 13:01:37.000 025 33541.30 626.13 49996.10 28.41 2015-01-25 13:01:39.000 025 33541.28 626.19 49996.10 28.41 2015-01-25 13:01:40.000 025 33541.31 626.18 49996.10 28.41 2015-01-25 13:01:41.000 025 33541.25 626.15 49996.10 28.41 2015-01-25 13:01:42.000 025 33541.13 626.15 49996.10 28.41 2015-01-25 13:01:43.000 025 33541.22 626.11 49996.10 28.41 2015-01-25 13:01:44.000 025 33541.28 626.13 49996.10 28.41 2015-01-25 13:01:45.000 025 33541.25 626.12 49996.10 28.41 2015-01-25 13:01:46.000 025 33541.26 626.09 49996.10 28.41 2015-01-25 13:01:47.000 025 33541.26 626.04 49996.10 28.41 2015-01-25 13:01:48.000 025 33541.29 626.02 49996.10 28.41 2015-01-25 13:01:49.000 025 33541.24 626.01 49996.10 28.41 2015-01-25 13:01:50.000 025 33541.24 626.04 49996.10 28.41 2015-01-25 13:01:51.000 025 33541.26 626.01 49996.10 28.41 2015-01-25 13:01:52.000 025 33541.28 626.03 49996.10 28.41 2015-01-25 13:01:53.000 025 33541.24 626.00 49996.10 28.41 2015-01-25 13:01:54.000 025 33541.18 626.00 49996.10 28.41 2015-01-25 13:01:55.000 025 33541.27 625.98 49996.10 28.41 2015-01-25 13:01:56.000 025 33541.25 625.99 49996.10 28.41 2015-01-25 13:01:57.000 025 33541.16 626.05 49996.10 28.41 2015-01-25 13:01:58.000 025 33541.07 626.02 49996.10 28.41 2015-01-25 13:01:59.000 025 33541.12 626.03 49996.10 28.41 2015-01-25 13:02:00.000 025 33541.16 626.06 49996.10 28.41 2015-01-25 13:02:01.000 025 33541.01 626.04 49996.10 28.41 2015-01-25 13:02:02.000 025 33541.01 626.07 49996.10 28.41 2015-01-25 13:02:03.000 025 33541.00 626.05 49996.10 28.41 2015-01-25 13:02:04.000 025 33541.02 626.10 49996.10 28.41 2015-01-25 13:02:05.000 025 33541.09 626.08 49996.10 28.41 2015-01-25 13:02:06.000 025 33540.97 626.09 49996.10 28.41 2015-01-25 13:02:07.000 025 33540.99 626.12 49996.10 28.41 2015-01-25 13:02:08.000 025 33541.07 626.12 49996.10 28.41 2015-01-25 13:02:09.000 025 33540.94 626.17 49996.10 28.41 2015-01-25 13:02:10.000 025 33540.93 626.18 49996.10 28.41 2015-01-25 13:02:11.000 025 33540.84 626.19 49996.10 28.41 2015-01-25 13:02:12.000 025 33540.91 626.16 49996.10 28.41 2015-01-25 13:02:13.000 025 33540.94 626.17 49996.10 28.41 2015-01-25 13:02:14.000 025 33540.88 626.16 49996.10 28.41 2015-01-25 13:02:15.000 025 33540.91 626.14 49996.10 28.41 2015-01-25 13:02:16.000 025 33540.86 626.18 49996.10 28.41 2015-01-25 13:02:17.000 025 33540.92 626.10 49996.10 28.41 2015-01-25 13:02:18.000 025 33540.89 626.18 49996.10 28.41 2015-01-25 13:02:18.000 025 33540.92 626.20 49996.10 28.41 2015-01-25 13:02:20.000 025 33540.91 626.16 49996.10 28.41 2015-01-25 13:02:21.000 025 33540.91 626.15 49996.10 28.41 2015-01-25 13:02:22.000 025 33540.93 626.10 49996.10 28.41 2015-01-25 13:02:23.000 025 33540.94 626.08 49996.10 28.41 2015-01-25 13:02:24.000 025 33541.00 626.06 49996.10 28.41 2015-01-25 13:02:25.000 025 33540.90 626.06 49996.10 28.41 2015-01-25 13:02:26.000 025 33540.91 626.02 49996.10 28.41 2015-01-25 13:02:27.000 025 33540.91 626.02 49996.10 28.41 2015-01-25 13:02:28.000 025 33541.06 626.02 49996.10 28.41 2015-01-25 13:02:29.000 025 33540.96 625.95 49996.10 28.41 2015-01-25 13:02:30.000 025 33540.91 625.93 49996.10 28.41 2015-01-25 13:02:31.000 025 33541.00 625.91 49996.10 28.41 2015-01-25 13:02:31.000 025 33541.00 625.92 49996.10 28.41 2015-01-25 13:02:33.000 025 33540.93 625.92 49996.10 28.41 2015-01-25 13:02:34.000 025 33540.99 625.90 49996.10 28.41 2015-01-25 13:02:35.000 025 33540.84 625.94 49996.10 28.41 2015-01-25 13:02:36.000 025 33540.96 625.97 49996.10 28.41 2015-01-25 13:02:37.000 025 33541.05 625.96 49996.10 28.41 2015-01-25 13:02:38.000 025 33540.90 625.98 49996.10 28.41 2015-01-25 13:02:39.000 025 33540.84 626.01 49996.10 28.41 2015-01-25 13:02:40.000 025 33540.85 626.00 49996.10 28.41 2015-01-25 13:02:41.000 025 33540.82 626.00 49996.10 28.41 2015-01-25 13:02:42.000 025 33540.75 626.05 49996.10 28.41 2015-01-25 13:02:43.000 025 33540.78 626.07 49996.10 28.41 2015-01-25 13:02:44.000 025 33540.79 626.06 49996.10 28.41 2015-01-25 13:02:45.000 025 33540.81 626.08 49996.10 28.41 2015-01-25 13:02:46.000 025 33540.81 626.00 49996.10 28.41 2015-01-25 13:02:47.000 025 33540.84 626.04 49996.10 28.41 2015-01-25 13:02:48.000 025 33540.85 626.04 49996.10 28.41 2015-01-25 13:02:49.000 025 33540.81 626.01 49996.10 28.41 2015-01-25 13:02:50.000 025 33540.84 625.98 49996.10 28.41 2015-01-25 13:02:51.000 025 33540.82 625.95 49996.10 28.41 2015-01-25 13:02:52.000 025 33540.86 625.95 49996.10 28.41 2015-01-25 13:02:53.000 025 33540.86 625.94 49996.10 28.41 2015-01-25 13:02:54.000 025 33540.86 625.91 49996.10 28.41 2015-01-25 13:02:55.000 025 33540.88 625.88 49996.10 28.41 2015-01-25 13:02:56.000 025 33540.84 625.84 49996.10 28.41 2015-01-25 13:02:57.000 025 33540.89 625.82 49996.10 28.41 2015-01-25 13:02:58.000 025 33540.92 625.85 49996.10 28.41 2015-01-25 13:02:59.000 025 33540.88 625.81 49996.10 28.41 2015-01-25 13:03:00.000 025 33541.00 625.78 49996.10 28.41 2015-01-25 13:03:01.000 025 33541.02 625.77 49996.10 28.41 2015-01-25 13:03:02.000 025 33540.96 625.75 49996.10 28.41 2015-01-25 13:03:03.000 025 33540.96 625.75 49996.10 28.41 2015-01-25 13:03:04.000 025 33540.96 625.80 49996.10 28.41 2015-01-25 13:03:05.000 025 33541.00 625.77 49996.10 28.41 2015-01-25 13:03:06.000 025 33540.95 625.79 49996.10 28.41 2015-01-25 13:03:07.000 025 33540.95 625.77 49996.10 28.41 2015-01-25 13:03:08.000 025 33540.91 625.75 49996.10 28.41 2015-01-25 13:03:09.000 025 33540.86 625.78 49996.10 28.41 2015-01-25 13:03:10.000 025 33540.90 625.82 49996.10 28.41 2015-01-25 13:03:11.000 025 33540.95 625.78 49996.10 28.41 2015-01-25 13:03:12.000 025 33540.89 625.81 49996.10 28.41 2015-01-25 13:03:12.000 025 33540.91 625.78 49996.10 28.41 2015-01-25 13:03:14.000 025 33540.88 625.78 49996.10 28.41 2015-01-25 13:03:15.000 025 33540.99 625.82 49996.10 28.41 2015-01-25 13:03:16.000 025 33540.85 625.80 49996.10 28.41 2015-01-25 13:03:17.000 025 33540.88 625.81 49996.10 28.41 2015-01-25 13:03:18.000 025 33540.82 625.81 49996.10 28.41 2015-01-25 13:03:19.000 025 33540.89 625.83 49996.10 28.41 2015-01-25 13:03:20.000 025 33540.82 625.81 49996.10 28.41 2015-01-25 13:03:21.000 025 33540.81 625.82 49996.10 28.41 2015-01-25 13:03:22.000 025 33540.79 625.81 49996.10 28.41 2015-01-25 13:03:23.000 025 33540.81 625.83 49996.10 28.41 2015-01-25 13:03:24.000 025 33540.89 625.80 49996.10 28.41 2015-01-25 13:03:25.000 025 33540.72 625.82 49996.10 28.41 2015-01-25 13:03:25.000 025 33540.78 625.80 49996.10 28.41 2015-01-25 13:03:27.000 025 33540.77 625.86 49996.10 28.41 2015-01-25 13:03:28.000 025 33540.78 625.86 49996.10 28.41 2015-01-25 13:03:29.000 025 33540.72 625.82 49996.10 28.41 2015-01-25 13:03:30.000 025 33540.70 625.86 49996.10 28.41 2015-01-25 13:03:31.000 025 33540.73 625.86 49996.10 28.41 2015-01-25 13:03:32.000 025 33540.69 625.86 49996.10 28.41 2015-01-25 13:03:33.000 025 33540.72 625.82 49996.10 28.41 2015-01-25 13:03:34.000 025 33540.68 625.86 49996.10 28.41 2015-01-25 13:03:35.000 025 33540.70 625.85 49996.10 28.41 2015-01-25 13:03:36.000 025 33540.71 625.85 49996.10 28.41 2015-01-25 13:03:37.000 025 33540.66 625.89 49996.10 28.41 2015-01-25 13:03:38.000 025 33540.58 625.87 49996.10 28.41 2015-01-25 13:03:39.000 025 33540.73 625.85 49996.10 28.41 2015-01-25 13:03:40.000 025 33540.60 625.88 49996.10 28.41 2015-01-25 13:03:41.000 025 33540.69 625.89 49996.10 28.41 2015-01-25 13:03:42.000 025 33540.63 625.90 49996.10 28.41 2015-01-25 13:03:43.000 025 33540.58 625.89 49996.10 28.41 2015-01-25 13:03:44.000 025 33540.56 625.92 49996.10 28.41 2015-01-25 13:03:45.000 025 33540.57 625.95 49996.10 28.41 2015-01-25 13:03:46.000 025 33540.57 625.94 49996.10 28.41 2015-01-25 13:03:47.000 025 33540.56 625.98 49996.10 28.41 2015-01-25 13:03:48.000 025 33540.58 625.92 49996.10 28.41 2015-01-25 13:03:49.000 025 33540.54 625.96 49996.10 28.41 2015-01-25 13:03:50.000 025 33540.42 625.98 49996.10 28.41 2015-01-25 13:03:51.000 025 33540.44 625.98 49996.10 28.41 2015-01-25 13:03:52.000 025 33540.45 625.98 49996.10 28.41 2015-01-25 13:03:53.000 025 33540.41 626.01 49996.10 28.41 2015-01-25 13:03:54.000 025 33540.44 625.98 49996.10 28.41 2015-01-25 13:03:55.000 025 33540.53 625.95 49996.10 28.41 2015-01-25 13:03:56.000 025 33540.42 625.93 49996.10 28.41 2015-01-25 13:03:57.000 025 33540.45 625.97 49996.10 28.41 2015-01-25 13:03:58.000 025 33540.39 625.94 49996.10 28.41 2015-01-25 13:03:59.000 025 33540.38 625.95 49996.10 28.41 2015-01-25 13:04:00.000 025 33540.40 625.95 49996.10 28.41 2015-01-25 13:04:01.000 025 33540.47 625.96 49996.10 28.41 2015-01-25 13:04:02.000 025 33540.41 625.97 49996.10 28.41 2015-01-25 13:04:03.000 025 33540.42 625.92 49996.10 28.41 2015-01-25 13:04:04.000 025 33540.44 625.90 49996.10 28.41 2015-01-25 13:04:05.000 025 33540.43 625.97 49996.10 28.41 2015-01-25 13:04:06.000 025 33540.33 625.96 49996.10 28.41 2015-01-25 13:04:06.000 025 33540.39 625.94 49996.10 28.41 2015-01-25 13:04:08.000 025 33540.29 625.91 49996.10 28.41 2015-01-25 13:04:09.000 025 33540.36 625.97 49996.10 28.41 2015-01-25 13:04:10.000 025 33540.28 625.93 49996.10 28.41 2015-01-25 13:04:11.000 025 33540.27 625.94 49996.10 28.41 2015-01-25 13:04:12.000 025 33540.25 625.99 49996.10 28.41 2015-01-25 13:04:13.000 025 33540.31 625.93 49996.10 28.41 2015-01-25 13:04:14.000 025 33540.29 625.93 49996.10 28.41 2015-01-25 13:04:15.000 025 33540.30 625.97 49996.10 28.41 2015-01-25 13:04:16.000 025 33540.33 625.96 49996.10 28.41 2015-01-25 13:04:17.000 025 33540.27 625.97 49996.10 28.41 2015-01-25 13:04:18.000 025 33540.32 625.97 49996.10 28.41 2015-01-25 13:04:19.000 025 33540.29 625.96 49996.10 28.41 2015-01-25 13:04:19.000 025 33540.26 625.96 49996.10 28.41 2015-01-25 13:04:21.000 025 33540.22 625.98 49996.10 28.41 2015-01-25 13:04:22.000 025 33540.16 625.98 49996.10 28.41 2015-01-25 13:04:23.000 025 33540.20 626.04 49996.10 28.41 2015-01-25 13:04:24.000 025 33540.12 626.00 49996.10 28.41 2015-01-25 13:04:25.000 025 33540.19 626.04 49996.10 28.41 2015-01-25 13:04:26.000 025 33540.14 626.03 49996.10 28.41 2015-01-25 13:04:27.000 025 33540.17 626.02 49996.10 28.41 2015-01-25 13:04:28.000 025 33540.13 626.02 49996.10 28.41 2015-01-25 13:04:29.000 025 33540.13 625.95 49996.10 28.41 2015-01-25 13:04:30.000 025 33540.08 626.00 49996.10 28.41 2015-01-25 13:04:31.000 025 33540.16 626.00 49996.10 28.41 2015-01-25 13:04:32.000 025 33540.18 625.96 49996.10 28.41 2015-01-25 13:04:33.000 025 33540.14 625.98 49996.10 28.41 2015-01-25 13:04:34.000 025 33540.09 625.98 49996.10 28.41 2015-01-25 13:04:35.000 025 33540.05 625.96 49996.10 28.41 2015-01-25 13:04:36.000 025 33540.14 625.97 49996.10 28.41 2015-01-25 13:04:37.000 025 33540.09 625.97 49996.10 28.41 2015-01-25 13:04:38.000 025 33540.12 625.97 49996.10 28.41 2015-01-25 13:04:39.000 025 33540.02 625.95 49996.10 28.41 2015-01-25 13:04:40.000 025 33540.10 625.94 49996.10 28.41 2015-01-25 13:04:41.000 025 33540.13 625.89 49996.10 28.41 2015-01-25 13:04:42.000 025 33540.08 625.91 49996.10 28.41 2015-01-25 13:04:43.000 025 33540.13 625.89 49996.10 28.41 2015-01-25 13:04:44.000 025 33540.08 625.85 49996.10 28.41 2015-01-25 13:04:45.000 025 33540.10 625.93 49996.10 28.41 2015-01-25 13:04:46.000 025 33540.06 625.92 49996.10 28.41 2015-01-25 13:04:47.000 025 33539.96 625.94 49996.10 28.41 2015-01-25 13:04:48.000 025 33540.04 625.87 49996.10 28.41 2015-01-25 13:04:49.000 025 33540.02 625.88 49996.10 28.41 2015-01-25 13:04:50.000 025 33540.07 625.85 49996.10 28.41 2015-01-25 13:04:51.000 025 33540.05 625.88 49996.10 28.41 2015-01-25 13:04:52.000 025 33540.13 625.88 49996.10 28.41 2015-01-25 13:04:53.000 025 33540.01 625.88 49996.10 28.41 2015-01-25 13:04:54.000 025 33540.07 625.87 49996.10 28.41 2015-01-25 13:04:55.000 025 33540.09 625.89 49996.10 28.41 2015-01-25 13:04:56.000 025 33540.11 625.87 49996.10 28.41 2015-01-25 13:04:57.000 025 33540.06 625.87 49996.10 28.41 2015-01-25 13:04:58.000 025 33539.98 625.81 49996.10 28.41 2015-01-25 13:04:59.000 025 33540.00 625.80 49996.10 28.41 2015-01-25 13:05:00.000 025 33539.99 625.88 49996.10 28.41 2015-01-25 13:05:00.000 025 33539.96 625.88 49996.10 28.41 2015-01-25 13:05:02.000 025 33539.92 625.81 49996.10 28.41 2015-01-25 13:05:03.000 025 33539.93 625.84 49996.10 28.41 2015-01-25 13:05:04.000 025 33540.00 625.83 49996.10 28.41 2015-01-25 13:05:05.000 025 33540.06 625.83 49996.10 28.41 2015-01-25 13:05:06.000 025 33539.97 625.83 49996.10 28.41 2015-01-25 13:05:07.000 025 33540.07 625.84 49996.10 28.41 2015-01-25 13:05:08.000 025 33539.94 625.83 49996.10 28.41 2015-01-25 13:05:09.000 025 33539.97 625.83 49996.10 28.41 2015-01-25 13:05:10.000 025 33539.96 625.76 49996.10 28.41 2015-01-25 13:05:11.000 025 33539.92 625.82 49996.10 28.41 2015-01-25 13:05:12.000 025 33539.87 625.79 49996.10 28.41 2015-01-25 13:05:13.000 025 33539.98 625.80 49996.10 28.41 2015-01-25 13:05:13.000 025 33539.95 625.78 49996.10 28.41 2015-01-25 13:05:15.000 025 33539.98 625.84 49996.10 28.41 2015-01-25 13:05:16.000 025 33539.95 625.79 49996.10 28.41 2015-01-25 13:05:17.000 025 33539.86 625.83 49996.10 28.41 2015-01-25 13:05:18.000 025 33539.84 625.79 49996.10 28.41 2015-01-25 13:05:19.000 025 33539.82 625.83 49996.10 28.41 2015-01-25 13:05:20.000 025 33539.91 625.80 49996.10 28.41 2015-01-25 13:05:21.000 025 33539.88 625.78 49996.10 28.41 2015-01-25 13:05:22.000 025 33539.84 625.78 49996.10 28.41 2015-01-25 13:05:23.000 025 33539.98 625.77 49996.10 28.41 2015-01-25 13:05:24.000 025 33539.86 625.79 49996.10 28.41 2015-01-25 13:05:25.000 025 33539.81 625.82 49996.10 28.41 2015-01-25 13:05:26.000 025 33539.80 625.75 49996.10 28.41 2015-01-25 13:05:27.000 025 33539.82 625.73 49996.10 28.41 2015-01-25 13:05:28.000 025 33539.89 625.72 49996.10 28.41 2015-01-25 13:05:29.000 025 33539.81 625.72 49996.10 28.41 2015-01-25 13:05:30.000 025 33539.83 625.78 49996.10 28.41 2015-01-25 13:05:31.000 025 33539.79 625.74 49996.10 28.41 2015-01-25 13:05:32.000 025 33539.86 625.71 49996.10 28.41 2015-01-25 13:05:33.000 025 33539.81 625.77 49996.10 28.41 2015-01-25 13:05:34.000 025 33539.90 625.72 49996.10 28.41 2015-01-25 13:05:35.000 025 33539.67 625.75 49996.10 28.41 2015-01-25 13:05:36.000 025 33539.90 625.74 49996.10 28.41 2015-01-25 13:05:37.000 025 33539.77 625.75 49996.10 28.41 2015-01-25 13:05:38.000 025 33539.81 625.76 49996.10 28.41 2015-01-25 13:05:39.000 025 33539.81 625.77 49996.10 28.41 2015-01-25 13:05:40.000 025 33539.75 625.79 49996.10 28.41 2015-01-25 13:05:41.000 025 33539.67 625.76 49996.10 28.41 2015-01-25 13:05:42.000 025 33539.63 625.80 49996.10 28.41 2015-01-25 13:05:43.000 025 33539.64 625.75 49996.10 28.41 2015-01-25 13:05:44.000 025 33539.67 625.77 49996.10 28.41 2015-01-25 13:05:45.000 025 33539.61 625.86 49996.10 28.41 2015-01-25 13:05:46.000 025 33539.65 625.86 49996.10 28.41 2015-01-25 13:05:47.000 025 33539.48 625.83 49996.10 28.41 2015-01-25 13:05:48.000 025 33539.61 625.81 49996.10 28.41 2015-01-25 13:05:49.000 025 33539.54 625.82 49996.10 28.41 2015-01-25 13:05:50.000 025 33539.54 625.81 49996.10 28.41 2015-01-25 13:05:51.000 025 33539.61 625.80 49996.10 28.41 2015-01-25 13:05:52.000 025 33539.60 625.80 49996.10 28.41 2015-01-25 13:05:53.000 025 33539.55 625.80 49996.10 28.41 2015-01-25 13:05:54.000 025 33539.54 625.79 49996.10 28.41 2015-01-25 13:05:54.000 025 33539.53 625.81 49996.10 28.41 2015-01-25 13:05:56.000 025 33539.51 625.79 49996.10 28.41 2015-01-25 13:05:57.000 025 33539.60 625.76 49996.10 28.41 2015-01-25 13:05:58.000 025 33539.50 625.78 49996.10 28.41 2015-01-25 13:05:59.000 025 33539.48 625.74 49996.10 28.41 2015-01-25 13:06:00.000 025 33539.54 625.75 49996.10 28.41 2015-01-25 13:06:01.000 025 33539.49 625.79 49996.10 28.41 2015-01-25 13:06:02.000 025 33539.51 625.74 49996.10 28.41 2015-01-25 13:06:03.000 025 33539.47 625.79 49996.10 28.41 2015-01-25 13:06:04.000 025 33539.51 625.76 49996.10 28.41 2015-01-25 13:06:05.000 025 33539.46 625.72 49996.10 28.41 2015-01-25 13:06:06.000 025 33539.47 625.74 49996.10 28.41 2015-01-25 13:06:07.000 025 33539.46 625.77 49996.10 28.41 2015-01-25 13:06:07.000 025 33539.45 625.74 49996.10 28.41 2015-01-25 13:06:09.000 025 33539.41 625.78 49996.10 28.41 2015-01-25 13:06:10.000 025 33539.41 625.75 49996.10 28.41 2015-01-25 13:06:11.000 025 33539.36 625.75 49996.10 28.41 2015-01-25 13:06:12.000 025 33539.35 625.78 49996.10 28.41 2015-01-25 13:06:13.000 025 33539.38 625.81 49996.10 28.41 2015-01-25 13:06:14.000 025 33539.33 625.81 49996.10 28.41 2015-01-25 13:06:15.000 025 33539.40 625.82 49996.10 28.41 2015-01-25 13:06:16.000 025 33539.38 625.82 49996.10 28.41 2015-01-25 13:06:17.000 025 33539.43 625.79 49996.10 28.41 2015-01-25 13:06:18.000 025 33539.34 625.80 49996.10 28.41 2015-01-25 13:06:19.000 025 33539.32 625.80 49996.10 28.41 2015-01-25 13:06:20.000 025 33539.21 625.79 49996.10 28.41 2015-01-25 13:06:21.000 025 33539.34 625.79 49996.10 28.41 2015-01-25 13:06:22.000 025 33539.36 625.76 49996.10 28.41 2015-01-25 13:06:23.000 025 33539.32 625.80 49996.10 28.41 2015-01-25 13:06:24.000 025 33539.34 625.78 49996.10 28.41 2015-01-25 13:06:25.000 025 33539.17 625.78 49996.10 28.41 2015-01-25 13:06:26.000 025 33539.17 625.81 49996.10 28.41 2015-01-25 13:06:27.000 025 33539.24 625.78 49996.10 28.41 2015-01-25 13:06:28.000 025 33539.19 625.78 49996.10 28.41 2015-01-25 13:06:29.000 025 33539.22 625.75 49996.10 28.41 2015-01-25 13:06:30.000 025 33539.21 625.75 49996.10 28.41 2015-01-25 13:06:31.000 025 33539.19 625.80 49996.10 28.41 2015-01-25 13:06:32.000 025 33539.19 625.75 49996.10 28.41 2015-01-25 13:06:33.000 025 33539.25 625.76 49996.10 28.41 2015-01-25 13:06:34.000 025 33539.31 625.73 49996.10 28.41 2015-01-25 13:06:35.000 025 33539.18 625.71 49996.10 28.41 2015-01-25 13:06:36.000 025 33539.28 625.72 49996.10 28.41 2015-01-25 13:06:37.000 025 33539.15 625.70 49996.10 28.41 2015-01-25 13:06:38.000 025 33539.14 625.66 49996.10 28.41 2015-01-25 13:06:39.000 025 33539.20 625.71 49996.10 28.41 2015-01-25 13:06:40.000 025 33539.18 625.68 49996.10 28.41 2015-01-25 13:06:41.000 025 33539.11 625.67 49996.10 28.41 2015-01-25 13:06:42.000 025 33539.21 625.73 49996.10 28.41 2015-01-25 13:06:43.000 025 33539.22 625.73 49996.10 28.41 2015-01-25 13:06:44.000 025 33539.17 625.75 49996.10 28.41 2015-01-25 13:06:45.000 025 33539.23 625.72 49996.10 28.41 2015-01-25 13:06:46.000 025 33539.20 625.72 49996.10 28.41 2015-01-25 13:06:47.000 025 33539.18 625.73 49996.10 28.41 2015-01-25 13:06:48.000 025 33539.12 625.70 49996.10 28.41 2015-01-25 13:06:48.000 025 33539.22 625.75 49996.10 28.41 2015-01-25 13:06:50.000 025 33539.18 625.72 49996.10 28.41 2015-01-25 13:06:51.000 025 33539.17 625.74 49996.10 28.41 2015-01-25 13:06:52.000 025 33539.14 625.66 49996.10 28.41 2015-01-25 13:06:53.000 025 33539.04 625.70 49996.10 28.41 2015-01-25 13:06:54.000 025 33539.07 625.70 49996.10 28.41 2015-01-25 13:06:55.000 025 33539.12 625.72 49996.10 28.41 2015-01-25 13:06:56.000 025 33539.11 625.68 49996.10 28.41 2015-01-25 13:06:57.000 025 33539.08 625.73 49996.10 28.41 2015-01-25 13:06:58.000 025 33539.09 625.71 49996.10 28.41 2015-01-25 13:06:59.000 025 33539.20 625.71 49996.10 28.41 2015-01-25 13:07:00.000 025 33539.00 625.74 49996.10 28.41 2015-01-25 13:07:01.000 025 33539.07 625.68 49996.10 28.41 2015-01-25 13:07:01.000 025 33539.09 625.69 49996.10 28.41 2015-01-25 13:07:03.000 025 33539.11 625.73 49996.10 28.41 2015-01-25 13:07:04.000 025 33539.05 625.71 49996.10 28.41 2015-01-25 13:07:05.000 025 33539.14 625.74 49996.10 28.41 2015-01-25 13:07:06.000 025 33539.02 625.72 49996.10 28.41 2015-01-25 13:07:07.000 025 33539.11 625.67 49996.10 28.41 2015-01-25 13:07:08.000 025 33539.06 625.64 49996.10 28.41 2015-01-25 13:07:09.000 025 33539.15 625.70 49996.10 28.41 2015-01-25 13:07:10.000 025 33539.04 625.67 49996.10 28.41 2015-01-25 13:07:11.000 025 33539.04 625.61 49996.10 28.41 2015-01-25 13:07:12.000 025 33539.08 625.63 49996.10 28.41 2015-01-25 13:07:13.000 025 33539.16 625.64 49996.10 28.41 2015-01-25 13:07:14.000 025 33539.07 625.62 49996.10 28.41 2015-01-25 13:07:15.000 025 33539.12 625.62 49996.10 28.41 2015-01-25 13:07:16.000 025 33539.14 625.58 49996.10 28.41 2015-01-25 13:07:17.000 025 33539.05 625.60 49996.10 28.41 2015-01-25 13:07:18.000 025 33539.23 625.58 49996.10 28.41 2015-01-25 13:07:19.000 025 33539.14 625.59 49996.10 28.41 2015-01-25 13:07:20.000 025 33539.11 625.58 49996.10 28.41 2015-01-25 13:07:21.000 025 33539.15 625.65 49996.10 28.41 2015-01-25 13:07:22.000 025 33539.02 625.60 49996.10 28.41 2015-01-25 13:07:23.000 025 33539.04 625.60 49996.10 28.41 2015-01-25 13:07:24.000 025 33539.26 625.58 49996.10 28.41 2015-01-25 13:07:25.000 025 33539.11 625.62 49996.10 28.41 2015-01-25 13:07:26.000 025 33539.04 625.60 49996.10 28.41 2015-01-25 13:07:27.000 025 33539.17 625.58 49996.10 28.41 2015-01-25 13:07:28.000 025 33539.10 625.58 49996.10 28.41 2015-01-25 13:07:29.000 025 33539.02 625.64 49996.10 28.41 2015-01-25 13:07:30.000 025 33539.15 625.58 49996.10 28.41 2015-01-25 13:07:31.000 025 33539.17 625.63 49996.10 28.41 2015-01-25 13:07:32.000 025 33539.09 625.62 49996.10 28.41 2015-01-25 13:07:33.000 025 33539.15 625.62 49996.10 28.41 2015-01-25 13:07:34.000 025 33539.12 625.58 49996.10 28.41 2015-01-25 13:07:35.000 025 33538.98 625.60 49996.10 28.41 2015-01-25 13:07:36.000 025 33539.11 625.58 49996.10 28.41 2015-01-25 13:07:37.000 025 33539.15 625.55 49996.10 28.41 2015-01-25 13:07:38.000 025 33539.04 625.54 49996.10 28.41 2015-01-25 13:07:39.000 025 33539.04 625.56 49996.10 28.41 2015-01-25 13:07:40.000 025 33539.06 625.56 49996.10 28.41 2015-01-25 13:07:41.000 025 33539.04 625.54 49996.10 28.41 2015-01-25 13:07:42.000 025 33539.09 625.49 49996.10 28.41 2015-01-25 13:07:42.000 025 33539.09 625.49 49996.10 28.41 2015-01-25 13:07:44.000 025 33539.04 625.50 49996.10 28.41 2015-01-25 13:07:45.000 025 33539.09 625.53 49996.10 28.41 2015-01-25 13:07:46.000 025 33539.02 625.53 49996.10 28.41 2015-01-25 13:07:47.000 025 33539.02 625.43 49996.10 28.41 2015-01-25 13:07:48.000 025 33539.12 625.48 49996.10 28.41 2015-01-25 13:07:49.000 025 33539.08 625.49 49996.10 28.41 2015-01-25 13:07:50.000 025 33539.05 625.48 49996.10 28.41 2015-01-25 13:07:51.000 025 33539.07 625.47 49996.10 28.41 2015-01-25 13:07:52.000 025 33539.05 625.50 49996.10 28.41 2015-01-25 13:07:53.000 025 33539.01 625.47 49996.10 28.41 2015-01-25 13:07:54.000 025 33539.00 625.49 49996.10 28.41 2015-01-25 13:07:55.000 025 33539.03 625.48 49996.10 28.41 2015-01-25 13:07:55.000 025 33539.02 625.47 49996.10 28.41 2015-01-25 13:07:57.000 025 33538.98 625.50 49996.10 28.41 2015-01-25 13:07:58.000 025 33539.01 625.48 49996.10 28.41 2015-01-25 13:07:59.000 025 33538.99 625.48 49996.10 28.41 2015-01-25 13:08:00.000 025 33538.90 625.45 49996.10 28.41 2015-01-25 13:08:01.000 025 33538.95 625.47 49996.10 28.41 2015-01-25 13:08:02.000 025 33538.85 625.50 49996.10 28.41 2015-01-25 13:08:03.000 025 33538.96 625.52 49996.10 28.41 2015-01-25 13:08:04.000 025 33538.90 625.49 49996.10 28.41 2015-01-25 13:08:05.000 025 33538.95 625.47 49996.10 28.41 2015-01-25 13:08:06.000 025 33538.96 625.47 49996.10 28.41 2015-01-25 13:08:07.000 025 33538.90 625.46 49996.10 28.41 2015-01-25 13:08:08.000 025 33538.86 625.49 49996.10 28.41 2015-01-25 13:08:09.000 025 33538.92 625.49 49996.10 28.41 2015-01-25 13:08:10.000 025 33538.81 625.49 49996.10 28.41 2015-01-25 13:08:11.000 025 33538.81 625.49 49996.10 28.41 2015-01-25 13:08:12.000 025 33538.90 625.47 49996.10 28.41 2015-01-25 13:08:13.000 025 33538.77 625.51 49996.10 28.41 2015-01-25 13:08:14.000 025 33538.87 625.51 49996.10 28.41 2015-01-25 13:08:15.000 025 33538.84 625.51 49996.10 28.41 2015-01-25 13:08:16.000 025 33538.98 625.53 49996.10 28.41 2015-01-25 13:08:17.000 025 33538.75 625.52 49996.10 28.41 2015-01-25 13:08:18.000 025 33538.88 625.48 49996.10 28.41 2015-01-25 13:08:19.000 025 33538.88 625.54 49996.10 28.41 2015-01-25 13:08:20.000 025 33538.76 625.55 49996.10 28.41 2015-01-25 13:08:21.000 025 33538.73 625.53 49996.10 28.41 2015-01-25 13:08:22.000 025 33538.84 625.56 49996.10 28.41 2015-01-25 13:08:23.000 025 33538.81 625.55 49996.10 28.41 2015-01-25 13:08:24.000 025 33538.67 625.57 49996.10 28.41 2015-01-25 13:08:25.000 025 33538.77 625.53 49996.10 28.41 2015-01-25 13:08:26.000 025 33538.67 625.54 49996.10 28.41 2015-01-25 13:08:27.000 025 33538.63 625.55 49996.10 28.41 2015-01-25 13:08:28.000 025 33538.60 625.59 49996.10 28.41 2015-01-25 13:08:29.000 025 33538.61 625.57 49996.10 28.41 2015-01-25 13:08:30.000 025 33538.50 625.55 49996.10 28.41 2015-01-25 13:08:31.000 025 33538.63 625.60 49996.10 28.41 2015-01-25 13:08:32.000 025 33538.61 625.57 49996.10 28.41 2015-01-25 13:08:33.000 025 33538.59 625.58 49996.10 28.41 2015-01-25 13:08:34.000 025 33538.60 625.61 49996.10 28.41 2015-01-25 13:08:35.000 025 33538.59 625.55 49996.10 28.41 2015-01-25 13:08:36.000 025 33538.63 625.60 49996.10 28.41 2015-01-25 13:08:36.000 025 33538.58 625.56 49996.10 28.41 2015-01-25 13:08:38.000 025 33538.58 625.57 49996.10 28.41 2015-01-25 13:08:39.000 025 33538.57 625.57 49996.10 28.41 2015-01-25 13:08:40.000 025 33538.55 625.59 49996.10 28.41 2015-01-25 13:08:41.000 025 33538.46 625.56 49996.10 28.41 2015-01-25 13:08:42.000 025 33538.56 625.60 49996.10 28.41 2015-01-25 13:08:43.000 025 33538.47 625.53 49996.10 28.41 2015-01-25 13:08:44.000 025 33538.48 625.62 49996.10 28.41 2015-01-25 13:08:45.000 025 33538.43 625.56 49996.10 28.41 2015-01-25 13:08:46.000 025 33538.39 625.54 49996.10 28.41 2015-01-25 13:08:47.000 025 33538.39 625.55 49996.10 28.41 2015-01-25 13:08:48.000 025 33538.44 625.53 49996.10 28.41 2015-01-25 13:08:49.000 025 33538.46 625.53 49996.10 28.41 2015-01-25 13:08:49.000 025 33538.43 625.52 49996.10 28.41 2015-01-25 13:08:51.000 025 33538.42 625.50 49996.10 28.41 2015-01-25 13:08:52.000 025 33538.36 625.52 49996.10 28.41 2015-01-25 13:08:53.000 025 33538.40 625.52 49996.10 28.41 2015-01-25 13:08:54.000 025 33538.44 625.52 49996.10 28.41 2015-01-25 13:08:55.000 025 33538.41 625.51 49996.10 28.41 2015-01-25 13:08:56.000 025 33538.28 625.53 49996.10 28.41 2015-01-25 13:08:57.000 025 33538.33 625.51 49996.10 28.41 2015-01-25 13:08:58.000 025 33538.27 625.54 49996.10 28.41 2015-01-25 13:08:59.000 025 33538.32 625.53 49996.10 28.41 2015-01-25 13:09:00.000 025 33538.26 625.52 49996.10 28.41 2015-01-25 13:09:01.000 025 33538.35 625.48 49996.10 28.41 2015-01-25 13:09:02.000 025 33538.34 625.54 49996.10 28.41 2015-01-25 13:09:03.000 025 33538.33 625.53 49996.10 28.41 2015-01-25 13:09:04.000 025 33538.24 625.50 49996.10 28.41 2015-01-25 13:09:05.000 025 33538.31 625.50 49996.10 28.41 2015-01-25 13:09:06.000 025 33538.42 625.46 49996.10 28.41 2015-01-25 13:09:07.000 025 33538.32 625.46 49996.10 28.41 2015-01-25 13:09:08.000 025 33538.34 625.49 49996.10 28.41 2015-01-25 13:09:09.000 025 33538.34 625.47 49996.10 28.41 2015-01-25 13:09:10.000 025 33538.43 625.46 49996.10 28.41 2015-01-25 13:09:11.000 025 33538.37 625.44 49996.10 28.41 2015-01-25 13:09:12.000 025 33538.33 625.38 49996.10 28.41 2015-01-25 13:09:13.000 025 33538.35 625.35 49996.10 28.41 2015-01-25 13:09:14.000 025 33538.43 625.37 49996.10 28.41 2015-01-25 13:09:15.000 025 33538.41 625.39 49996.10 28.41 2015-01-25 13:09:16.000 025 33538.47 625.35 49996.10 28.41 2015-01-25 13:09:17.000 025 33538.39 625.34 49996.10 28.41 2015-01-25 13:09:18.000 025 33538.35 625.36 49996.10 28.41 2015-01-25 13:09:19.000 025 33538.43 625.32 49996.10 28.41 2015-01-25 13:09:20.000 025 33538.46 625.32 49996.10 28.41 2015-01-25 13:09:21.000 025 33538.45 625.33 49996.10 28.41 2015-01-25 13:09:22.000 025 33538.37 625.34 49996.10 28.41 2015-01-25 13:09:23.000 025 33538.40 625.31 49996.10 28.41 2015-01-25 13:09:24.000 025 33538.37 625.31 49996.10 28.41 2015-01-25 13:09:25.000 025 33538.34 625.34 49996.10 28.41 2015-01-25 13:09:26.000 025 33538.42 625.34 49996.10 28.41 2015-01-25 13:09:27.000 025 33538.37 625.34 49996.10 28.41 2015-01-25 13:09:28.000 025 33538.33 625.27 49996.10 28.41 2015-01-25 13:09:29.000 025 33538.39 625.34 49996.10 28.41 2015-01-25 13:09:30.000 025 33538.44 625.32 49996.10 28.41 2015-01-25 13:09:30.000 025 33538.32 625.30 49996.10 28.41 2015-01-25 13:09:32.000 025 33538.42 625.34 49996.10 28.41 2015-01-25 13:09:33.000 025 33538.47 625.28 49996.10 28.41 2015-01-25 13:09:34.000 025 33538.39 625.29 49996.10 28.41 2015-01-25 13:09:35.000 025 33538.49 625.26 49996.10 28.41 2015-01-25 13:09:36.000 025 33538.44 625.26 49996.10 28.41 2015-01-25 13:09:37.000 025 33538.43 625.26 49996.10 28.41 2015-01-25 13:09:38.000 025 33538.46 625.24 49996.10 28.41 2015-01-25 13:09:39.000 025 33538.42 625.21 49996.10 28.41 2015-01-25 13:09:40.000 025 33538.36 625.22 49996.10 28.41 2015-01-25 13:09:41.000 025 33538.46 625.23 49996.10 28.41 2015-01-25 13:09:42.000 025 33538.38 625.21 49996.10 28.41 2015-01-25 13:09:43.000 025 33538.45 625.23 49996.10 28.41 2015-01-25 13:09:43.000 025 33538.42 625.20 49996.10 28.41 2015-01-25 13:09:45.000 025 33538.43 625.18 49996.10 28.41 2015-01-25 13:09:46.000 025 33538.40 625.21 49996.10 28.41 2015-01-25 13:09:47.000 025 33538.43 625.20 49996.10 28.41 2015-01-25 13:09:48.000 025 33538.46 625.18 49996.10 28.41 2015-01-25 13:09:49.000 025 33538.37 625.19 49996.10 28.41 2015-01-25 13:09:50.000 025 33538.37 625.15 49996.10 28.41 2015-01-25 13:09:51.000 025 33538.34 625.16 49996.10 28.41 2015-01-25 13:09:52.000 025 33538.33 625.18 49996.10 28.41 2015-01-25 13:09:53.000 025 33538.34 625.13 49996.10 28.41 2015-01-25 13:09:54.000 025 33538.38 625.12 49996.10 28.41 2015-01-25 13:09:55.000 025 33538.46 625.17 49996.10 28.41 2015-01-25 13:09:56.000 025 33538.44 625.13 49996.10 28.41 2015-01-25 13:09:57.000 025 33538.49 625.11 49996.10 28.41 2015-01-25 13:09:58.000 025 33538.47 625.09 49996.10 28.41 2015-01-25 13:09:59.000 025 33538.45 625.13 49996.10 28.41 2015-01-25 13:10:00.000 025 33538.45 625.13 49996.10 28.41 2015-01-25 13:10:01.000 025 33538.46 625.10 49996.10 28.41 2015-01-25 13:10:02.000 025 33538.51 625.09 49996.10 28.41 2015-01-25 13:10:03.000 025 33538.47 625.10 49996.10 28.41 2015-01-25 13:10:04.000 025 33538.46 625.08 49996.10 28.41 2015-01-25 13:10:05.000 025 33538.50 625.05 49996.10 28.41 2015-01-25 13:10:06.000 025 33538.42 625.05 49996.10 28.41 2015-01-25 13:10:07.000 025 33538.39 625.07 49996.10 28.41 2015-01-25 13:10:08.000 025 33538.46 625.10 49996.10 28.41 2015-01-25 13:10:09.000 025 33538.46 625.05 49996.10 28.41 2015-01-25 13:10:10.000 025 33538.45 625.03 49996.10 28.41 2015-01-25 13:10:11.000 025 33538.43 625.00 49996.10 28.41 2015-01-25 13:10:12.000 025 33538.46 625.00 49996.10 28.41 2015-01-25 13:10:13.000 025 33538.47 625.00 49996.10 28.41 2015-01-25 13:10:14.000 025 33538.51 625.01 49996.10 28.41 2015-01-25 13:10:15.000 025 33538.42 624.95 49996.10 28.41 2015-01-25 13:10:16.000 025 33538.48 624.98 49996.10 28.41 2015-01-25 13:10:17.000 025 33538.48 625.00 49996.10 28.41 2015-01-25 13:10:18.000 025 33538.47 624.97 49996.10 28.41 2015-01-25 13:10:19.000 025 33538.52 624.98 49996.10 28.41 2015-01-25 13:10:20.000 025 33538.47 624.95 49996.10 28.41 2015-01-25 13:10:21.000 025 33538.53 624.94 49996.10 28.41 2015-01-25 13:10:22.000 025 33538.58 624.94 49996.10 28.41 2015-01-25 13:10:23.000 025 33538.57 624.95 49996.10 28.41 2015-01-25 13:10:24.000 025 33538.41 624.96 49996.10 28.41 2015-01-25 13:10:24.000 025 33538.58 624.90 49996.10 28.41 2015-01-25 13:10:26.000 025 33538.56 624.87 49996.10 28.41 2015-01-25 13:10:27.000 025 33538.49 624.88 49996.10 28.41 2015-01-25 13:10:28.000 025 33538.53 624.90 49996.10 28.41 2015-01-25 13:10:29.000 025 33538.53 624.88 49996.10 28.41 2015-01-25 13:10:30.000 025 33538.61 624.85 49996.10 28.41 2015-01-25 13:10:31.000 025 33538.50 624.84 49996.10 28.41 2015-01-25 13:10:32.000 025 33538.54 624.88 49996.10 28.41 2015-01-25 13:10:33.000 025 33538.50 624.88 49996.10 28.41 2015-01-25 13:10:34.000 025 33538.57 624.86 49996.10 28.41 2015-01-25 13:10:35.000 025 33538.58 624.85 49996.10 28.41 2015-01-25 13:10:36.000 025 33538.48 624.86 49996.10 28.41 2015-01-25 13:10:37.000 025 33538.47 624.86 49996.10 28.41 2015-01-25 13:10:37.000 025 33538.47 624.86 49996.10 28.41 2015-01-25 13:10:39.000 025 33538.54 624.81 49996.10 28.41 2015-01-25 13:10:40.000 025 33538.45 624.86 49996.10 28.41 2015-01-25 13:10:41.000 025 33538.52 624.87 49996.10 28.41 2015-01-25 13:10:42.000 025 33538.43 624.89 49996.10 28.41 2015-01-25 13:10:43.000 025 33538.43 624.88 49996.10 28.41 2015-01-25 13:10:44.000 025 33538.59 624.89 49996.10 28.41 2015-01-25 13:10:45.000 025 33538.52 624.84 49996.10 28.41 2015-01-25 13:10:46.000 025 33538.43 624.86 49996.10 28.41 2015-01-25 13:10:47.000 025 33538.45 624.88 49996.10 28.41 2015-01-25 13:10:48.000 025 33538.44 624.82 49996.10 28.41 2015-01-25 13:10:49.000 025 33538.50 624.89 49996.10 28.41 2015-01-25 13:10:50.000 025 33538.37 624.87 49996.10 28.41 2015-01-25 13:10:51.000 025 33538.43 624.88 49996.10 28.41 2015-01-25 13:10:52.000 025 33538.32 624.88 49996.10 28.41 2015-01-25 13:10:53.000 025 33538.38 624.88 49996.10 28.41 2015-01-25 13:10:54.000 025 33538.42 624.87 49996.10 28.41 2015-01-25 13:10:55.000 025 33538.34 624.87 49996.10 28.41 2015-01-25 13:10:56.000 025 33538.50 624.85 49996.10 28.41 2015-01-25 13:10:57.000 025 33538.42 624.83 49996.10 28.41 2015-01-25 13:10:58.000 025 33538.42 624.85 49996.10 28.41 2015-01-25 13:10:59.000 025 33538.40 624.81 49996.10 28.41 2015-01-25 13:11:00.000 025 33538.40 624.84 49996.10 28.41 2015-01-25 13:11:01.000 025 33538.33 624.83 49996.10 28.41 2015-01-25 13:11:02.000 025 33538.37 624.85 49996.10 28.41 2015-01-25 13:11:03.000 025 33538.37 624.83 49996.10 28.41 2015-01-25 13:11:04.000 025 33538.36 624.86 49996.10 28.41 2015-01-25 13:11:05.000 025 33538.36 624.88 49996.10 28.41 2015-01-25 13:11:06.000 025 33538.42 624.81 49996.10 28.41 2015-01-25 13:11:07.000 025 33538.33 624.84 49996.10 28.41 2015-01-25 13:11:08.000 025 33538.37 624.88 49996.10 28.41 2015-01-25 13:11:09.000 025 33538.33 624.85 49996.10 28.41 2015-01-25 13:11:10.000 025 33538.40 624.85 49996.10 28.41 2015-01-25 13:11:11.000 025 33538.29 624.86 49996.10 28.41 2015-01-25 13:11:12.000 025 33538.29 624.87 49996.10 28.41 2015-01-25 13:11:13.000 025 33538.24 624.92 49996.10 28.41 2015-01-25 13:11:14.000 025 33538.33 624.88 49996.10 28.41 2015-01-25 13:11:15.000 025 33538.25 624.87 49996.10 28.41 2015-01-25 13:11:16.000 025 33538.28 624.89 49996.10 28.41 2015-01-25 13:11:17.000 025 33538.21 624.87 49996.10 28.41 2015-01-25 13:11:18.000 025 33538.22 624.87 49996.10 28.41 2015-01-25 13:11:18.000 025 33538.27 624.90 49996.10 28.41 2015-01-25 13:11:20.000 025 33538.25 624.91 49996.10 28.41 2015-01-25 13:11:21.000 025 33538.15 624.87 49996.10 28.41 2015-01-25 13:11:22.000 025 33538.16 624.88 49996.10 28.41 2015-01-25 13:11:23.000 025 33538.26 624.85 49996.10 28.41 2015-01-25 13:11:24.000 025 33538.28 624.86 49996.10 28.41 2015-01-25 13:11:25.000 025 33538.26 624.87 49996.10 28.41 2015-01-25 13:11:26.000 025 33538.25 624.85 49996.10 28.41 2015-01-25 13:11:27.000 025 33538.11 624.84 49996.10 28.41 2015-01-25 13:11:28.000 025 33538.21 624.86 49996.10 28.41 2015-01-25 13:11:29.000 025 33538.14 624.89 49996.10 28.41 2015-01-25 13:11:30.000 025 33538.21 624.86 49996.10 28.41 2015-01-25 13:11:31.000 025 33538.12 624.87 49996.10 28.41 2015-01-25 13:11:31.000 025 33538.29 624.83 49996.10 28.41 2015-01-25 13:11:33.000 025 33538.12 624.85 49996.10 28.41 2015-01-25 13:11:34.000 025 33538.19 624.82 49996.10 28.41 2015-01-25 13:11:35.000 025 33538.16 624.82 49996.10 28.41 2015-01-25 13:11:36.000 025 33538.29 624.83 49996.10 28.41 2015-01-25 13:11:37.000 025 33538.06 624.83 49996.10 28.41 2015-01-25 13:11:38.000 025 33538.07 624.79 49996.10 28.41 2015-01-25 13:11:39.000 025 33538.12 624.79 49996.10 28.41 2015-01-25 13:11:40.000 025 33538.14 624.78 49996.10 28.41 2015-01-25 13:11:41.000 025 33538.13 624.81 49996.10 28.41 2015-01-25 13:11:42.000 025 33538.05 624.80 49996.10 28.41 2015-01-25 13:11:43.000 025 33538.03 624.81 49996.10 28.41 2015-01-25 13:11:44.000 025 33538.09 624.76 49996.10 28.41 2015-01-25 13:11:45.000 025 33538.08 624.79 49996.10 28.41 2015-01-25 13:11:46.000 025 33538.07 624.78 49996.10 28.41 2015-01-25 13:11:47.000 025 33538.09 624.74 49996.10 28.41 2015-01-25 13:11:48.000 025 33538.02 624.78 49996.10 28.41 2015-01-25 13:11:49.000 025 33538.00 624.75 49996.10 28.41 2015-01-25 13:11:50.000 025 33538.14 624.70 49996.10 28.41 2015-01-25 13:11:51.000 025 33538.08 624.68 49996.10 28.41 2015-01-25 13:11:52.000 025 33538.05 624.65 49996.10 28.41 2015-01-25 13:11:53.000 025 33538.08 624.69 49996.10 28.41 2015-01-25 13:11:54.000 025 33537.92 624.67 49996.10 28.41 2015-01-25 13:11:55.000 025 33538.12 624.67 49996.10 28.41 2015-01-25 13:11:56.000 025 33538.16 624.65 49996.10 28.41 2015-01-25 13:11:57.000 025 33538.16 624.60 49996.10 28.41 2015-01-25 13:11:58.000 025 33538.16 624.63 49996.10 28.41 2015-01-25 13:11:59.000 025 33538.14 624.61 49996.10 28.41 2015-01-25 13:12:00.000 025 33538.11 624.64 49996.10 28.41 2015-01-25 13:12:01.000 025 33538.16 624.64 49996.10 28.41 2015-01-25 13:12:02.000 025 33538.17 624.63 49996.10 28.41 2015-01-25 13:12:03.000 025 33538.14 624.61 49996.10 28.41 2015-01-25 13:12:04.000 025 33538.17 624.59 49996.10 28.41 2015-01-25 13:12:05.000 025 33538.17 624.61 49996.10 28.41 2015-01-25 13:12:06.000 025 33538.15 624.55 49996.10 28.41 2015-01-25 13:12:07.000 025 33538.17 624.61 49996.10 28.41 2015-01-25 13:12:08.000 025 33538.23 624.51 49996.10 28.41 2015-01-25 13:12:09.000 025 33538.16 624.51 49996.10 28.41 2015-01-25 13:12:10.000 025 33538.15 624.53 49996.10 28.41 2015-01-25 13:12:11.000 025 33538.17 624.50 49996.10 28.41 2015-01-25 13:12:12.000 025 33538.25 624.54 49996.10 28.41 2015-01-25 13:12:12.000 025 33538.30 624.49 49996.10 28.41 2015-01-25 13:12:14.000 025 33538.13 624.51 49996.10 28.41 2015-01-25 13:12:15.000 025 33538.23 624.51 49996.10 28.41 2015-01-25 13:12:16.000 025 33538.22 624.50 49996.10 28.41 2015-01-25 13:12:17.000 025 33538.15 624.48 49996.10 28.41 2015-01-25 13:12:18.000 025 33538.09 624.46 49996.10 28.41 2015-01-25 13:12:19.000 025 33538.20 624.47 49996.10 28.41 2015-01-25 13:12:20.000 025 33538.24 624.43 49996.10 28.41 2015-01-25 13:12:21.000 025 33538.12 624.44 49996.10 28.41 2015-01-25 13:12:22.000 025 33538.16 624.45 49996.10 28.41 2015-01-25 13:12:23.000 025 33538.17 624.46 49996.10 28.41 2015-01-25 13:12:24.000 025 33538.21 624.44 49996.10 28.41 2015-01-25 13:12:25.000 025 33538.08 624.39 49996.10 28.41 2015-01-25 13:12:25.000 025 33538.19 624.39 49996.10 28.41 2015-01-25 13:12:27.000 025 33538.17 624.39 49996.10 28.41 2015-01-25 13:12:28.000 025 33538.17 624.38 49996.10 28.41 2015-01-25 13:12:29.000 025 33538.13 624.38 49996.10 28.41 2015-01-25 13:12:30.000 025 33538.21 624.38 49996.10 28.41 2015-01-25 13:12:31.000 025 33538.23 624.31 49996.10 28.41 2015-01-25 13:12:32.000 025 33538.25 624.35 49996.10 28.41 2015-01-25 13:12:33.000 025 33538.27 624.33 49996.10 28.41 2015-01-25 13:12:34.000 025 33538.19 624.30 49996.10 28.41 2015-01-25 13:12:35.000 025 33538.29 624.34 49996.10 28.41 2015-01-25 13:12:36.000 025 33538.30 624.29 49996.10 28.41 2015-01-25 13:12:37.000 025 33538.25 624.28 49996.10 28.41 2015-01-25 13:12:38.000 025 33538.25 624.29 49996.10 28.41 2015-01-25 13:12:39.000 025 33538.24 624.30 49996.10 28.41 2015-01-25 13:12:40.000 025 33538.19 624.29 49996.10 28.41 2015-01-25 13:12:41.000 025 33538.26 624.29 49996.10 28.41 2015-01-25 13:12:42.000 025 33538.33 624.28 49996.10 28.41 2015-01-25 13:12:43.000 025 33538.19 624.29 49996.10 28.41 2015-01-25 13:12:44.000 025 33538.20 624.30 49996.10 28.41 2015-01-25 13:12:45.000 025 33538.05 624.30 49996.10 28.41 2015-01-25 13:12:46.000 025 33538.15 624.26 49996.10 28.41 2015-01-25 13:12:47.000 025 33538.18 624.29 49996.10 28.41 2015-01-25 13:12:48.000 025 33538.13 624.31 49996.10 28.41 2015-01-25 13:12:49.000 025 33538.22 624.28 49996.10 28.41 2015-01-25 13:12:50.000 025 33538.12 624.32 49996.10 28.41 2015-01-25 13:12:51.000 025 33538.12 624.30 49996.10 28.41 2015-01-25 13:12:52.000 025 33538.10 624.29 49996.10 28.41 2015-01-25 13:12:53.000 025 33538.15 624.26 49996.10 28.41 2015-01-25 13:12:54.000 025 33538.14 624.26 49996.10 28.41 2015-01-25 13:12:55.000 025 33538.11 624.27 49996.10 28.41 2015-01-25 13:12:56.000 025 33538.17 624.27 49996.10 28.41 2015-01-25 13:12:57.000 025 33538.19 624.27 49996.10 28.41 2015-01-25 13:12:58.000 025 33538.20 624.28 49996.10 28.41 2015-01-25 13:12:59.000 025 33538.17 624.24 49996.10 28.41 2015-01-25 13:13:00.000 025 33538.15 624.23 49996.10 28.41 2015-01-25 13:13:01.000 025 33538.21 624.24 49996.10 28.41 2015-01-25 13:13:02.000 025 33538.13 624.19 49996.10 28.41 2015-01-25 13:13:03.000 025 33538.17 624.18 49996.10 28.41 2015-01-25 13:13:04.000 025 33538.12 624.19 49996.10 28.41 2015-01-25 13:13:05.000 025 33538.12 624.12 49996.10 28.41 2015-01-25 13:13:06.000 025 33538.18 624.21 49996.10 28.41 2015-01-25 13:13:06.000 025 33538.13 624.18 49996.10 28.41 2015-01-25 13:13:08.000 025 33538.18 624.19 49996.10 28.41 2015-01-25 13:13:09.000 025 33538.11 624.20 49996.10 28.41 2015-01-25 13:13:10.000 025 33538.05 624.18 49996.10 28.41 2015-01-25 13:13:11.000 025 33538.12 624.23 49996.10 28.41 2015-01-25 13:13:12.000 025 33538.01 624.20 49996.10 28.41 2015-01-25 13:13:13.000 025 33538.03 624.20 49996.10 28.41 2015-01-25 13:13:14.000 025 33538.08 624.20 49996.10 28.41 2015-01-25 13:13:15.000 025 33537.99 624.19 49996.10 28.41 2015-01-25 13:13:16.000 025 33538.10 624.22 49996.10 28.41 2015-01-25 13:13:17.000 025 33538.06 624.23 49996.10 28.41 2015-01-25 13:13:18.000 025 33537.99 624.21 49996.10 28.41 2015-01-25 13:13:19.000 025 33538.12 624.14 49996.10 28.41 2015-01-25 13:13:19.000 025 33538.01 624.18 49996.10 28.41 2015-01-25 13:13:21.000 025 33537.97 624.17 49996.10 28.41 2015-01-25 13:13:22.000 025 33537.97 624.19 49996.10 28.41 2015-01-25 13:13:23.000 025 33538.09 624.17 49996.10 28.41 2015-01-25 13:13:24.000 025 33537.99 624.23 49996.10 28.41 2015-01-25 13:13:25.000 025 33537.99 624.18 49996.10 28.41 2015-01-25 13:13:26.000 025 33538.08 624.14 49996.10 28.41 2015-01-25 13:13:27.000 025 33537.97 624.16 49996.10 28.41 2015-01-25 13:13:28.000 025 33538.02 624.17 49996.10 28.41 2015-01-25 13:13:29.000 025 33538.07 624.18 49996.10 28.41 2015-01-25 13:13:30.000 025 33538.03 624.15 49996.10 28.41 2015-01-25 13:13:31.000 025 33537.99 624.12 49996.10 28.41 2015-01-25 13:13:32.000 025 33537.99 624.14 49996.10 28.41 2015-01-25 13:13:33.000 025 33538.02 624.11 49996.10 28.41 2015-01-25 13:13:34.000 025 33538.02 624.10 49996.10 28.41 2015-01-25 13:13:35.000 025 33538.00 624.09 49996.10 28.41 2015-01-25 13:13:36.000 025 33537.99 624.12 49996.10 28.41 2015-01-25 13:13:37.000 025 33538.11 624.08 49996.10 28.41 2015-01-25 13:13:38.000 025 33537.99 624.09 49996.10 28.41 2015-01-25 13:13:39.000 025 33538.00 624.09 49996.10 28.41 2015-01-25 13:13:40.000 025 33538.05 624.11 49996.10 28.41 2015-01-25 13:13:41.000 025 33538.02 624.13 49996.10 28.41 2015-01-25 13:13:42.000 025 33537.97 624.13 49996.10 28.41 2015-01-25 13:13:43.000 025 33538.15 624.14 49996.10 28.41 2015-01-25 13:13:44.000 025 33538.00 624.16 49996.10 28.41 2015-01-25 13:13:45.000 025 33537.94 624.12 49996.10 28.41 2015-01-25 13:13:46.000 025 33537.97 624.14 49996.10 28.41 2015-01-25 13:13:47.000 025 33538.02 624.11 49996.10 28.41 2015-01-25 13:13:48.000 025 33537.99 624.12 49996.10 28.41 2015-01-25 13:13:49.000 025 33537.96 624.16 49996.10 28.41 2015-01-25 13:13:50.000 025 33537.94 624.17 49996.10 28.41 2015-01-25 13:13:51.000 025 33537.91 624.17 49996.10 28.41 2015-01-25 13:13:52.000 025 33537.87 624.21 49996.10 28.41 2015-01-25 13:13:53.000 025 33537.82 624.13 49996.10 28.41 2015-01-25 13:13:54.000 025 33537.81 624.16 49996.10 28.41 2015-01-25 13:13:55.000 025 33537.83 624.22 49996.10 28.41 2015-01-25 13:13:56.000 025 33537.83 624.19 49996.10 28.41 2015-01-25 13:13:57.000 025 33537.76 624.18 49996.10 28.41 2015-01-25 13:13:58.000 025 33537.83 624.21 49996.10 28.41 2015-01-25 13:13:59.000 025 33537.86 624.22 49996.10 28.41 2015-01-25 13:14:00.000 025 33537.78 624.17 49996.10 28.41 2015-01-25 13:14:00.000 025 33537.81 624.20 49996.10 28.41 2015-01-25 13:14:02.000 025 33537.67 624.22 49996.10 28.41 2015-01-25 13:14:03.000 025 33537.65 624.20 49996.10 28.41 2015-01-25 13:14:04.000 025 33537.77 624.22 49996.10 28.41 2015-01-25 13:14:05.000 025 33537.81 624.21 49996.10 28.41 2015-01-25 13:14:06.000 025 33537.83 624.22 49996.10 28.41 2015-01-25 13:14:07.000 025 33537.78 624.21 49996.10 28.41 2015-01-25 13:14:08.000 025 33537.81 624.20 49996.10 28.41 2015-01-25 13:14:09.000 025 33537.73 624.17 49996.10 28.41 2015-01-25 13:14:10.000 025 33537.74 624.22 49996.10 28.41 2015-01-25 13:14:11.000 025 33537.74 624.18 49996.10 28.41 2015-01-25 13:14:12.000 025 33537.62 624.24 49996.10 28.41 2015-01-25 13:14:13.000 025 33537.74 624.21 49996.10 28.41 2015-01-25 13:14:13.000 025 33537.69 624.23 49996.10 28.41 2015-01-25 13:14:15.000 025 33537.67 624.21 49996.10 28.41 2015-01-25 13:14:16.000 025 33537.74 624.21 49996.10 28.41 2015-01-25 13:14:17.000 025 33537.76 624.22 49996.10 28.41 2015-01-25 13:14:18.000 025 33537.71 624.23 49996.10 28.41 2015-01-25 13:14:19.000 025 33537.65 624.18 49996.10 28.41 2015-01-25 13:14:20.000 025 33537.68 624.21 49996.10 28.41 2015-01-25 13:14:21.000 025 33537.64 624.18 49996.10 28.41 2015-01-25 13:14:22.000 025 33537.63 624.18 49996.10 28.41 2015-01-25 13:14:23.000 025 33537.67 624.17 49996.10 28.41 2015-01-25 13:14:24.000 025 33537.54 624.18 49996.10 28.41 2015-01-25 13:14:25.000 025 33537.55 624.20 49996.10 28.41 2015-01-25 13:14:26.000 025 33537.59 624.19 49996.10 28.41 2015-01-25 13:14:27.000 025 33537.61 624.15 49996.10 28.41 2015-01-25 13:14:28.000 025 33537.58 624.18 49996.10 28.41 2015-01-25 13:14:29.000 025 33537.54 624.18 49996.10 28.41 2015-01-25 13:14:30.000 025 33537.54 624.15 49996.10 28.41 2015-01-25 13:14:31.000 025 33537.48 624.14 49996.10 28.41 2015-01-25 13:14:32.000 025 33537.59 624.19 49996.10 28.41 2015-01-25 13:14:33.000 025 33537.53 624.16 49996.10 28.41 2015-01-25 13:14:34.000 025 33537.57 624.20 49996.10 28.41 2015-01-25 13:14:35.000 025 33537.47 624.21 49996.10 28.41 2015-01-25 13:14:36.000 025 33537.44 624.19 49996.10 28.41 2015-01-25 13:14:37.000 025 33537.46 624.20 49996.10 28.41 2015-01-25 13:14:38.000 025 33537.44 624.19 49996.10 28.41 2015-01-25 13:14:39.000 025 33537.49 624.21 49996.10 28.41 2015-01-25 13:14:40.000 025 33537.43 624.22 49996.10 28.41 2015-01-25 13:14:41.000 025 33537.46 624.24 49996.10 28.41 2015-01-25 13:14:42.000 025 33537.46 624.23 49996.10 28.41 2015-01-25 13:14:43.000 025 33537.50 624.25 49996.10 28.41 2015-01-25 13:14:44.000 025 33537.38 624.26 49996.10 28.41 2015-01-25 13:14:45.000 025 33537.36 624.24 49996.10 28.41 2015-01-25 13:14:46.000 025 33537.35 624.25 49996.10 28.41 2015-01-25 13:14:47.000 025 33537.35 624.25 49996.10 28.41 2015-01-25 13:14:48.000 025 33537.36 624.23 49996.10 28.41 2015-01-25 13:14:49.000 025 33537.32 624.25 49996.10 28.41 2015-01-25 13:14:50.000 025 33537.23 624.22 49996.10 28.41 2015-01-25 13:14:51.000 025 33537.34 624.22 49996.10 28.41 2015-01-25 13:14:52.000 025 33537.32 624.22 49996.10 28.41 2015-01-25 13:14:53.000 025 33537.25 624.23 49996.10 28.41 2015-01-25 13:14:54.000 025 33537.22 624.26 49996.10 28.41 2015-01-25 13:14:54.000 025 33537.19 624.18 49996.10 28.41 2015-01-25 13:14:56.000 025 33537.20 624.18 49996.10 28.41 2015-01-25 13:14:57.000 025 33537.21 624.19 49996.10 28.41 2015-01-25 13:14:58.000 025 33537.27 624.23 49996.10 28.41 2015-01-25 13:14:59.000 025 33537.31 624.24 49996.10 28.41 2015-01-25 13:15:00.000 025 33537.28 624.20 49996.10 28.41 2015-01-25 13:15:01.000 025 33537.11 624.21 49996.10 28.41 2015-01-25 13:15:02.000 025 33537.29 624.25 49996.10 28.41 2015-01-25 13:15:03.000 025 33537.19 624.25 49996.10 28.41 2015-01-25 13:15:04.000 025 33537.18 624.23 49996.10 28.41 2015-01-25 13:15:05.000 025 33537.14 624.24 49996.10 28.41 2015-01-25 13:15:06.000 025 33537.15 624.18 49996.10 28.41 2015-01-25 13:15:07.000 025 33537.18 624.25 49996.10 28.41 2015-01-25 13:15:07.000 025 33537.13 624.24 49996.10 28.41 2015-01-25 13:15:09.000 025 33537.13 624.21 49996.10 28.41 2015-01-25 13:15:10.000 025 33537.07 624.20 49996.10 28.41 2015-01-25 13:15:11.000 025 33537.08 624.24 49996.10 28.41 2015-01-25 13:15:12.000 025 33537.03 624.17 49996.10 28.41 2015-01-25 13:15:13.000 025 33537.17 624.19 49996.10 28.41 2015-01-25 13:15:14.000 025 33537.09 624.19 49996.10 28.41 2015-01-25 13:15:15.000 025 33537.10 624.16 49996.10 28.41 2015-01-25 13:15:16.000 025 33537.05 624.13 49996.10 28.41 2015-01-25 13:15:17.000 025 33537.14 624.14 49996.10 28.41 2015-01-25 13:15:18.000 025 33537.03 624.12 49996.10 28.41 2015-01-25 13:15:19.000 025 33537.17 624.15 49996.10 28.41 2015-01-25 13:15:20.000 025 33537.05 624.12 49996.10 28.41 2015-01-25 13:15:21.000 025 33537.08 624.11 49996.10 28.41 2015-01-25 13:15:22.000 025 33537.09 624.12 49996.10 28.41 2015-01-25 13:15:23.000 025 33537.10 624.08 49996.10 28.41 2015-01-25 13:15:24.000 025 33537.07 624.06 49996.10 28.41 2015-01-25 13:15:25.000 025 33537.05 624.08 49996.10 28.41 2015-01-25 13:15:26.000 025 33537.08 624.08 49996.10 28.41 2015-01-25 13:15:27.000 025 33537.09 624.10 49996.10 28.41 2015-01-25 13:15:28.000 025 33537.13 624.06 49996.10 28.41 2015-01-25 13:15:29.000 025 33536.99 624.11 49996.10 28.41 2015-01-25 13:15:30.000 025 33536.92 624.11 49996.10 28.41 2015-01-25 13:15:31.000 025 33537.08 624.11 49996.10 28.41 2015-01-25 13:15:32.000 025 33536.99 624.07 49996.10 28.41 2015-01-25 13:15:33.000 025 33536.98 624.03 49996.10 28.41 2015-01-25 13:15:34.000 025 33537.01 624.04 49996.10 28.41 2015-01-25 13:15:35.000 025 33536.95 624.04 49996.10 28.41 2015-01-25 13:15:36.000 025 33537.07 624.03 49996.10 28.41 2015-01-25 13:15:37.000 025 33536.92 624.04 49996.10 28.41 2015-01-25 13:15:38.000 025 33536.94 624.07 49996.10 28.41 2015-01-25 13:15:39.000 025 33536.87 624.00 49996.10 28.41 2015-01-25 13:15:40.000 025 33536.91 624.05 49996.10 28.41 2015-01-25 13:15:41.000 025 33536.92 624.05 49996.10 28.41 2015-01-25 13:15:42.000 025 33536.91 624.05 49996.10 28.41 2015-01-25 13:15:43.000 025 33536.97 624.00 49996.10 28.41 2015-01-25 13:15:44.000 025 33537.03 623.96 49996.10 28.41 2015-01-25 13:15:45.000 025 33536.97 623.99 49996.10 28.41 2015-01-25 13:15:46.000 025 33536.90 623.98 49996.10 28.41 2015-01-25 13:15:47.000 025 33536.96 624.03 49996.10 28.41 2015-01-25 13:15:48.000 025 33537.01 624.04 49996.10 28.41 2015-01-25 13:15:48.000 025 33536.93 624.01 49996.10 28.41 2015-01-25 13:15:50.000 025 33536.93 623.95 49996.10 28.41 2015-01-25 13:15:51.000 025 33536.90 623.93 49996.10 28.41 2015-01-25 13:15:52.000 025 33537.00 623.96 49996.10 28.41 2015-01-25 13:15:53.000 025 33537.00 623.94 49996.10 28.41 2015-01-25 13:15:54.000 025 33537.01 623.93 49996.10 28.41 2015-01-25 13:15:55.000 025 33536.95 623.90 49996.10 28.41 2015-01-25 13:15:56.000 025 33537.01 623.93 49996.10 28.41 2015-01-25 13:15:57.000 025 33536.94 623.96 49996.10 28.41 2015-01-25 13:15:58.000 025 33537.04 623.93 49996.10 28.41 2015-01-25 13:15:59.000 025 33536.91 623.90 49996.10 28.41 2015-01-25 13:16:00.000 025 33536.91 623.88 49996.10 28.41 2015-01-25 13:16:01.000 025 33536.97 623.91 49996.10 28.41 2015-01-25 13:16:01.000 025 33537.00 623.83 49996.10 28.41 2015-01-25 13:16:03.000 025 33536.91 623.84 49996.10 28.41 2015-01-25 13:16:04.000 025 33536.88 623.84 49996.10 28.41 2015-01-25 13:16:05.000 025 33537.00 623.86 49996.10 28.41 2015-01-25 13:16:06.000 025 33536.90 623.87 49996.10 28.41 2015-01-25 13:16:07.000 025 33536.96 623.85 49996.10 28.41 2015-01-25 13:16:08.000 025 33536.81 623.85 49996.10 28.41 2015-01-25 13:16:09.000 025 33536.81 623.80 49996.10 28.41 2015-01-25 13:16:10.000 025 33536.89 623.79 49996.10 28.40 2015-01-25 13:16:11.000 025 33536.79 623.81 49996.10 28.41 2015-01-25 13:16:12.000 025 33536.75 623.83 49996.10 28.41 2015-01-25 13:16:13.000 025 33536.86 623.81 49996.10 28.41 2015-01-25 13:16:14.000 025 33536.97 623.82 49996.10 28.41 2015-01-25 13:16:15.000 025 33536.94 623.81 49996.10 28.41 2015-01-25 13:16:16.000 025 33536.79 623.79 49996.10 28.41 2015-01-25 13:16:17.000 025 33536.84 623.82 49996.10 28.41 2015-01-25 13:16:18.000 025 33536.90 623.75 49996.10 28.41 2015-01-25 13:16:19.000 025 33536.82 623.78 49996.10 28.41 2015-01-25 13:16:20.000 025 33536.94 623.75 49996.10 28.41 2015-01-25 13:16:21.000 025 33536.84 623.75 49996.10 28.41 2015-01-25 13:16:22.000 025 33536.92 623.73 49996.10 28.41 2015-01-25 13:16:23.000 025 33536.91 623.72 49996.10 28.40 2015-01-25 13:16:24.000 025 33536.90 623.74 49996.10 28.40 2015-01-25 13:16:25.000 025 33536.92 623.69 49996.10 28.41 2015-01-25 13:16:26.000 025 33536.91 623.66 49996.10 28.41 2015-01-25 13:16:27.000 025 33536.88 623.63 49996.10 28.41 2015-01-25 13:16:28.000 025 33536.95 623.66 49996.10 28.41 2015-01-25 13:16:29.000 025 33536.94 623.61 49996.10 28.41 2015-01-25 13:16:30.000 025 33536.93 623.66 49996.10 28.41 2015-01-25 13:16:31.000 025 33536.86 623.62 49996.10 28.41 2015-01-25 13:16:32.000 025 33536.93 623.61 49996.10 28.41 2015-01-25 13:16:33.000 025 33536.94 623.62 49996.10 28.41 2015-01-25 13:16:34.000 025 33536.93 623.59 49996.10 28.41 2015-01-25 13:16:35.000 025 33536.90 623.63 49996.10 28.41 2015-01-25 13:16:36.000 025 33536.91 623.55 49996.10 28.41 2015-01-25 13:16:37.000 025 33536.82 623.61 49996.10 28.41 2015-01-25 13:16:38.000 025 33536.94 623.57 49996.10 28.41 2015-01-25 13:16:39.000 025 33536.91 623.55 49996.10 28.41 2015-01-25 13:16:40.000 025 33536.82 623.56 49996.10 28.41 2015-01-25 13:16:41.000 025 33536.91 623.53 49996.10 28.41 2015-01-25 13:16:42.000 025 33536.96 623.63 49996.10 28.41 2015-01-25 13:16:42.000 025 33536.91 623.60 49996.10 28.41 2015-01-25 13:16:44.000 025 33536.88 623.56 49996.10 28.41 2015-01-25 13:16:45.000 025 33536.82 623.56 49996.10 28.41 2015-01-25 13:16:46.000 025 33536.85 623.57 49996.10 28.41 2015-01-25 13:16:47.000 025 33536.84 623.60 49996.10 28.41 2015-01-25 13:16:48.000 025 33536.88 623.56 49996.10 28.41 2015-01-25 13:16:49.000 025 33536.88 623.61 49996.10 28.41 2015-01-25 13:16:50.000 025 33536.88 623.58 49996.10 28.41 2015-01-25 13:16:51.000 025 33536.84 623.55 49996.10 28.41 2015-01-25 13:16:52.000 025 33536.90 623.52 49996.10 28.41 2015-01-25 13:16:53.000 025 33536.87 623.48 49996.10 28.41 2015-01-25 13:16:54.000 025 33536.79 623.50 49996.10 28.41 2015-01-25 13:16:55.000 025 33536.85 623.42 49996.10 28.41 2015-01-25 13:16:55.000 025 33536.81 623.47 49996.10 28.41 2015-01-25 13:16:57.000 025 33536.79 623.44 49996.10 28.41 2015-01-25 13:16:58.000 025 33536.92 623.46 49996.10 28.41 2015-01-25 13:16:59.000 025 33536.87 623.43 49996.10 28.41 2015-01-25 13:17:00.000 025 33536.87 623.41 49996.10 28.41 2015-01-25 13:17:01.000 025 33536.75 623.44 49996.10 28.41 2015-01-25 13:17:02.000 025 33536.93 623.42 49996.10 28.41 2015-01-25 13:17:03.000 025 33536.75 623.45 49996.10 28.40 2015-01-25 13:17:04.000 025 33536.78 623.40 49996.10 28.41 2015-01-25 13:17:05.000 025 33536.84 623.45 49996.10 28.41 2015-01-25 13:17:06.000 025 33536.77 623.41 49996.10 28.41 2015-01-25 13:17:07.000 025 33536.75 623.46 49996.10 28.41 2015-01-25 13:17:08.000 025 33536.69 623.47 49996.10 28.41 2015-01-25 13:17:09.000 025 33536.65 623.43 49996.10 28.41 2015-01-25 13:17:10.000 025 33536.79 623.46 49996.10 28.41 2015-01-25 13:17:11.000 025 33536.68 623.48 49996.10 28.41 2015-01-25 13:17:12.000 025 33536.61 623.49 49996.10 28.41 2015-01-25 13:17:13.000 025 33536.65 623.53 49996.10 28.41 2015-01-25 13:17:14.000 025 33536.68 623.53 49996.10 28.41 2015-01-25 13:17:15.000 025 33536.61 623.50 49996.10 28.41 2015-01-25 13:17:16.000 025 33536.58 623.50 49996.10 28.41 2015-01-25 13:17:17.000 025 33536.64 623.47 49996.10 28.41 2015-01-25 13:17:18.000 025 33536.65 623.47 49996.10 28.41 2015-01-25 13:17:19.000 025 33536.66 623.49 49996.10 28.41 2015-01-25 13:17:20.000 025 33536.60 623.47 49996.10 28.41 2015-01-25 13:17:21.000 025 33536.59 623.47 49996.10 28.41 2015-01-25 13:17:22.000 025 33536.65 623.46 49996.10 28.41 2015-01-25 13:17:23.000 025 33536.62 623.39 49996.10 28.41 2015-01-25 13:17:24.000 025 33536.67 623.41 49996.10 28.41 2015-01-25 13:17:25.000 025 33536.66 623.39 49996.10 28.41 2015-01-25 13:17:26.000 025 33536.66 623.41 49996.10 28.41 2015-01-25 13:17:27.000 025 33536.63 623.41 49996.10 28.41 2015-01-25 13:17:28.000 025 33536.61 623.37 49996.10 28.41 2015-01-25 13:17:29.000 025 33536.61 623.39 49996.10 28.41 2015-01-25 13:17:30.000 025 33536.56 623.39 49996.10 28.41 2015-01-25 13:17:31.000 025 33536.60 623.39 49996.10 28.41 2015-01-25 13:17:32.000 025 33536.55 623.36 49996.10 28.41 2015-01-25 13:17:33.000 025 33536.51 623.39 49996.10 28.41 2015-01-25 13:17:34.000 025 33536.50 623.40 49996.10 28.41 2015-01-25 13:17:35.000 025 33536.57 623.44 49996.10 28.41 2015-01-25 13:17:36.000 025 33536.50 623.42 49996.10 28.41 2015-01-25 13:17:36.000 025 33536.44 623.43 49996.10 28.41 2015-01-25 13:17:38.000 025 33536.47 623.43 49996.10 28.41 2015-01-25 13:17:39.000 025 33536.41 623.41 49996.10 28.41 2015-01-25 13:17:40.000 025 33536.50 623.45 49996.10 28.41 2015-01-25 13:17:41.000 025 33536.39 623.42 49996.10 28.41 2015-01-25 13:17:42.000 025 33536.38 623.45 49996.10 28.41 2015-01-25 13:17:43.000 025 33536.28 623.37 49996.10 28.41 2015-01-25 13:17:44.000 025 33536.35 623.39 49996.10 28.41 2015-01-25 13:17:45.000 025 33536.38 623.40 49996.10 28.41 2015-01-25 13:17:46.000 025 33536.34 623.40 49996.10 28.41 2015-01-25 13:17:47.000 025 33536.34 623.48 49996.10 28.41 2015-01-25 13:17:48.000 025 33536.32 623.46 49996.10 28.41 2015-01-25 13:17:49.000 025 33536.38 623.42 49996.10 28.41 2015-01-25 13:17:49.000 025 33536.26 623.42 49996.10 28.41 2015-01-25 13:17:51.000 025 33536.28 623.43 49996.10 28.41 2015-01-25 13:17:52.000 025 33536.26 623.41 49996.10 28.41 2015-01-25 13:17:53.000 025 33536.14 623.45 49996.10 28.41 2015-01-25 13:17:54.000 025 33536.14 623.46 49996.10 28.41 2015-01-25 13:17:55.000 025 33536.15 623.44 49996.10 28.41 2015-01-25 13:17:56.000 025 33536.23 623.41 49996.10 28.41 2015-01-25 13:17:57.000 025 33536.14 623.41 49996.10 28.41 2015-01-25 13:17:58.000 025 33536.15 623.41 49996.10 28.41 2015-01-25 13:17:59.000 025 33536.14 623.40 49996.10 28.41 2015-01-25 13:18:00.000 025 33536.19 623.41 49996.10 28.41 2015-01-25 13:18:01.000 025 33536.11 623.35 49996.10 28.41 2015-01-25 13:18:02.000 025 33536.14 623.40 49996.10 28.41 2015-01-25 13:18:03.000 025 33536.21 623.39 49996.10 28.41 2015-01-25 13:18:04.000 025 33536.16 623.35 49996.10 28.41 2015-01-25 13:18:05.000 025 33536.13 623.37 49996.10 28.41 2015-01-25 13:18:06.000 025 33536.25 623.39 49996.10 28.41 2015-01-25 13:18:07.000 025 33536.04 623.37 49996.10 28.41 2015-01-25 13:18:08.000 025 33536.18 623.35 49996.10 28.41 2015-01-25 13:18:09.000 025 33536.13 623.36 49996.10 28.41 2015-01-25 13:18:10.000 025 33536.08 623.37 49996.10 28.41 2015-01-25 13:18:11.000 025 33536.04 623.40 49996.10 28.41 2015-01-25 13:18:12.000 025 33536.03 623.37 49996.10 28.41 2015-01-25 13:18:13.000 025 33536.08 623.40 49996.10 28.41 2015-01-25 13:18:14.000 025 33535.99 623.41 49996.10 28.41 2015-01-25 13:18:15.000 025 33535.98 623.40 49996.10 28.41 2015-01-25 13:18:16.000 025 33535.95 623.41 49996.10 28.41 2015-01-25 13:18:17.000 025 33535.96 623.44 49996.10 28.41 2015-01-25 13:18:18.000 025 33535.88 623.42 49996.10 28.41 2015-01-25 13:18:19.000 025 33535.89 623.37 49996.10 28.41 2015-01-25 13:18:20.000 025 33536.07 623.39 49996.10 28.41 2015-01-25 13:18:21.000 025 33535.89 623.41 49996.10 28.41 2015-01-25 13:18:22.000 025 33535.87 623.42 49996.10 28.41 2015-01-25 13:18:23.000 025 33535.83 623.42 49996.10 28.41 2015-01-25 13:18:24.000 025 33535.76 623.39 49996.10 28.41 2015-01-25 13:18:25.000 025 33535.85 623.44 49996.10 28.41 2015-01-25 13:18:26.000 025 33535.87 623.41 49996.10 28.41 2015-01-25 13:18:27.000 025 33535.82 623.38 49996.10 28.41 2015-01-25 13:18:28.000 025 33535.76 623.39 49996.10 28.41 2015-01-25 13:18:29.000 025 33535.75 623.43 49996.10 28.41 2015-01-25 13:18:30.000 025 33535.70 623.46 49996.10 28.41 2015-01-25 13:18:30.000 025 33535.71 623.39 49996.10 28.41 2015-01-25 13:18:32.000 025 33535.66 623.38 49996.10 28.41 2015-01-25 13:18:33.000 025 33535.59 623.37 49996.10 28.41 2015-01-25 13:18:34.000 025 33535.64 623.37 49996.10 28.41 2015-01-25 13:18:35.000 025 33535.66 623.39 49996.10 28.41 2015-01-25 13:18:36.000 025 33535.48 623.42 49996.10 28.41 2015-01-25 13:18:37.000 025 33535.63 623.41 49996.10 28.41 2015-01-25 13:18:38.000 025 33535.61 623.38 49996.10 28.41 2015-01-25 13:18:39.000 025 33535.56 623.39 49996.10 28.41 2015-01-25 13:18:40.000 025 33535.57 623.38 49996.10 28.41 2015-01-25 13:18:41.000 025 33535.54 623.34 49996.10 28.41 2015-01-25 13:18:42.000 025 33535.53 623.36 49996.10 28.41 2015-01-25 13:18:43.000 025 33535.58 623.32 49996.10 28.41 2015-01-25 13:18:43.000 025 33535.51 623.38 49996.10 28.41 2015-01-25 13:18:45.000 025 33535.46 623.35 49996.10 28.41 2015-01-25 13:18:46.000 025 33535.50 623.35 49996.10 28.40 2015-01-25 13:18:47.000 025 33535.44 623.32 49996.10 28.41 2015-01-25 13:18:48.000 025 33535.37 623.33 49996.10 28.41 2015-01-25 13:18:49.000 025 33535.42 623.32 49996.10 28.41 2015-01-25 13:18:50.000 025 33535.39 623.32 49996.10 28.41 2015-01-25 13:18:51.000 025 33535.40 623.31 49996.10 28.40 2015-01-25 13:18:52.000 025 33535.44 623.36 49996.10 28.41 2015-01-25 13:18:53.000 025 33535.39 623.34 49996.10 28.41 2015-01-25 13:18:54.000 025 33535.25 623.31 49996.10 28.41 2015-01-25 13:18:55.000 025 33535.35 623.35 49996.10 28.41 2015-01-25 13:18:56.000 025 33535.36 623.36 49996.10 28.41 2015-01-25 13:18:57.000 025 33535.26 623.35 49996.10 28.41 2015-01-25 13:18:58.000 025 33535.36 623.37 49996.10 28.41 2015-01-25 13:18:59.000 025 33535.30 623.36 49996.10 28.41 2015-01-25 13:19:00.000 025 33535.26 623.38 49996.10 28.41 2015-01-25 13:19:01.000 025 33535.21 623.37 49996.10 28.41 2015-01-25 13:19:02.000 025 33535.21 623.42 49996.10 28.41 2015-01-25 13:19:03.000 025 33535.21 623.42 49996.10 28.41 2015-01-25 13:19:04.000 025 33535.20 623.39 49996.10 28.41 2015-01-25 13:19:05.000 025 33535.11 623.42 49996.10 28.41 2015-01-25 13:19:06.000 025 33535.14 623.39 49996.10 28.41 2015-01-25 13:19:07.000 025 33535.03 623.40 49996.10 28.41 2015-01-25 13:19:08.000 025 33535.04 623.39 49996.10 28.41 2015-01-25 13:19:09.000 025 33535.03 623.41 49996.10 28.41 2015-01-25 13:19:10.000 025 33535.00 623.43 49996.10 28.41 2015-01-25 13:19:11.000 025 33534.98 623.43 49996.10 28.41 2015-01-25 13:19:12.000 025 33535.04 623.41 49996.10 28.41 2015-01-25 13:19:13.000 025 33534.93 623.46 49996.10 28.41 2015-01-25 13:19:14.000 025 33534.92 623.46 49996.10 28.41 2015-01-25 13:19:15.000 025 33534.91 623.46 49996.10 28.41 2015-01-25 13:19:16.000 025 33534.88 623.42 49996.10 28.41 2015-01-25 13:19:17.000 025 33534.74 623.45 49996.10 28.41 2015-01-25 13:19:18.000 025 33534.85 623.46 49996.10 28.41 2015-01-25 13:19:19.000 025 33534.84 623.50 49996.10 28.41 2015-01-25 13:19:20.000 025 33534.77 623.49 49996.10 28.41 2015-01-25 13:19:21.000 025 33534.70 623.45 49996.10 28.41 2015-01-25 13:19:22.000 025 33534.68 623.52 49996.10 28.41 2015-01-25 13:19:23.000 025 33534.66 623.49 49996.10 28.41 2015-01-25 13:19:24.000 025 33534.62 623.45 49996.10 28.41 2015-01-25 13:19:24.000 025 33534.63 623.43 49996.10 28.41 2015-01-25 13:19:26.000 025 33534.68 623.47 49996.10 28.41 2015-01-25 13:19:27.000 025 33534.57 623.47 49996.10 28.41 2015-01-25 13:19:28.000 025 33534.73 623.42 49996.10 28.41 2015-01-25 13:19:29.000 025 33534.65 623.41 49996.10 28.41 2015-01-25 13:19:30.000 025 33534.54 623.42 49996.10 28.41 2015-01-25 13:19:31.000 025 33534.56 623.43 49996.10 28.41 2015-01-25 13:19:32.000 025 33534.56 623.52 49996.10 28.41 2015-01-25 13:19:33.000 025 33534.57 623.47 49996.10 28.41 2015-01-25 13:19:34.000 025 33534.55 623.49 49996.10 28.41 2015-01-25 13:19:35.000 025 33534.46 623.46 49996.10 28.41 2015-01-25 13:19:36.000 025 33534.58 623.45 49996.10 28.41 2015-01-25 13:19:37.000 025 33534.35 623.47 49996.10 28.41 2015-01-25 13:19:37.000 025 33534.54 623.49 49996.10 28.41 2015-01-25 13:19:39.000 025 33534.33 623.52 49996.10 28.41 2015-01-25 13:19:40.000 025 33534.41 623.49 49996.10 28.41 2015-01-25 13:19:41.000 025 33534.39 623.48 49996.10 28.41 2015-01-25 13:19:42.000 025 33534.35 623.53 49996.10 28.41 2015-01-25 13:19:43.000 025 33534.36 623.51 49996.10 28.41 2015-01-25 13:19:44.000 025 33534.26 623.49 49996.10 28.41 2015-01-25 13:19:45.000 025 33534.38 623.47 49996.10 28.41 2015-01-25 13:19:46.000 025 33534.24 623.45 49996.10 28.41 2015-01-25 13:19:47.000 025 33534.24 623.48 49996.10 28.41 2015-01-25 13:19:48.000 025 33534.20 623.44 49996.10 28.41 2015-01-25 13:19:49.000 025 33534.34 623.45 49996.10 28.41 2015-01-25 13:19:50.000 025 33534.23 623.45 49996.10 28.41 2015-01-25 13:19:51.000 025 33534.20 623.41 49996.10 28.40 2015-01-25 13:19:52.000 025 33534.20 623.43 49996.10 28.41 2015-01-25 13:19:53.000 025 33534.15 623.42 49996.10 28.41 2015-01-25 13:19:54.000 025 33534.16 623.43 49996.10 28.40 2015-01-25 13:19:55.000 025 33534.26 623.44 49996.10 28.41 2015-01-25 13:19:56.000 025 33534.09 623.46 49996.10 28.41 2015-01-25 13:19:57.000 025 33534.02 623.44 49996.10 28.41 2015-01-25 13:19:58.000 025 33534.14 623.43 49996.10 28.41 2015-01-25 13:19:59.000 025 33534.12 623.42 49996.10 28.41 2015-01-25 13:20:00.000 025 33534.00 623.46 49996.10 28.41 2015-01-25 13:20:01.000 025 33533.95 623.47 49996.10 28.41 2015-01-25 13:20:02.000 025 33534.02 623.49 49996.10 28.41 2015-01-25 13:20:03.000 025 33533.93 623.50 49996.10 28.41 2015-01-25 13:20:04.000 025 33533.90 623.56 49996.10 28.41 2015-01-25 13:20:05.000 025 33533.90 623.53 49996.10 28.41 2015-01-25 13:20:06.000 025 33533.92 623.52 49996.10 28.41 2015-01-25 13:20:07.000 025 33533.89 623.56 49996.10 28.41 2015-01-25 13:20:08.000 025 33533.76 623.54 49996.10 28.41 2015-01-25 13:20:09.000 025 33533.77 623.57 49996.10 28.41 2015-01-25 13:20:10.000 025 33533.83 623.60 49996.10 28.41 2015-01-25 13:20:11.000 025 33533.77 623.57 49996.10 28.41 2015-01-25 13:20:12.000 025 33533.81 623.57 49996.10 28.41 2015-01-25 13:20:13.000 025 33533.72 623.54 49996.10 28.41 2015-01-25 13:20:14.000 025 33533.70 623.56 49996.10 28.41 2015-01-25 13:20:15.000 025 33533.67 623.58 49996.10 28.41 2015-01-25 13:20:16.000 025 33533.62 623.54 49996.10 28.41 2015-01-25 13:20:17.000 025 33533.65 623.54 49996.10 28.41 2015-01-25 13:20:18.000 025 33533.58 623.54 49996.10 28.40 2015-01-25 13:20:18.000 025 33533.69 623.53 49996.10 28.40 2015-01-25 13:20:20.000 025 33533.56 623.54 49996.10 28.41 2015-01-25 13:20:21.000 025 33533.61 623.53 49996.10 28.41 2015-01-25 13:20:22.000 025 33533.58 623.50 49996.10 28.40 2015-01-25 13:20:23.000 025 33533.55 623.53 49996.10 28.41 2015-01-25 13:20:24.000 025 33533.59 623.53 49996.10 28.41 2015-01-25 13:20:25.000 025 33533.50 623.57 49996.10 28.41 2015-01-25 13:20:26.000 025 33533.52 623.55 49996.10 28.41 2015-01-25 13:20:27.000 025 33533.50 623.52 49996.10 28.41 2015-01-25 13:20:28.000 025 33533.46 623.54 49996.10 28.41 2015-01-25 13:20:29.000 025 33533.42 623.54 49996.10 28.41 2015-01-25 13:20:30.000 025 33533.43 623.49 49996.10 28.41 2015-01-25 13:20:31.000 025 33533.46 623.59 49996.10 28.40 2015-01-25 13:20:31.000 025 33533.48 623.54 49996.10 28.41 2015-01-25 13:20:33.000 025 33533.46 623.55 49996.10 28.41 2015-01-25 13:20:34.000 025 33533.47 623.53 49996.10 28.41 2015-01-25 13:20:35.000 025 33533.44 623.52 49996.10 28.41 2015-01-25 13:20:36.000 025 33533.46 623.46 49996.10 28.41 2015-01-25 13:20:37.000 025 33533.28 623.49 49996.10 28.41 2015-01-25 13:20:38.000 025 33533.49 623.53 49996.10 28.41 2015-01-25 13:20:39.000 025 33533.33 623.53 49996.10 28.41 2015-01-25 13:20:40.000 025 33533.37 623.53 49996.10 28.41 2015-01-25 13:20:41.000 025 33533.30 623.53 49996.10 28.41 2015-01-25 13:20:42.000 025 33533.32 623.52 49996.10 28.41 2015-01-25 13:20:43.000 025 33533.30 623.50 49996.10 28.41 2015-01-25 13:20:44.000 025 33533.31 623.53 49996.10 28.41 2015-01-25 13:20:45.000 025 33533.24 623.51 49996.10 28.41 2015-01-25 13:20:46.000 025 33533.25 623.56 49996.10 28.41 2015-01-25 13:20:47.000 025 33533.15 623.50 49996.10 28.40 2015-01-25 13:20:48.000 025 33533.19 623.49 49996.10 28.40 2015-01-25 13:20:49.000 025 33533.12 623.51 49996.10 28.40 2015-01-25 13:20:50.000 025 33533.11 623.59 49996.10 28.41 2015-01-25 13:20:51.000 025 33533.10 623.55 49996.10 28.40 2015-01-25 13:20:52.000 025 33533.16 623.55 49996.10 28.41 2015-01-25 13:20:53.000 025 33533.11 623.54 49996.10 28.41 2015-01-25 13:20:54.000 025 33532.97 623.54 49996.10 28.40 2015-01-25 13:20:55.000 025 33533.05 623.55 49996.10 28.41 2015-01-25 13:20:56.000 025 33533.01 623.58 49996.10 28.41 2015-01-25 13:20:57.000 025 33532.92 623.57 49996.10 28.41 2015-01-25 13:20:58.000 025 33532.91 623.54 49996.10 28.41 2015-01-25 13:20:59.000 025 33532.87 623.58 49996.10 28.41 2015-01-25 13:21:00.000 025 33532.90 623.55 49996.10 28.41 2015-01-25 13:21:01.000 025 33532.93 623.57 49996.10 28.40 2015-01-25 13:21:02.000 025 33532.82 623.57 49996.10 28.41 2015-01-25 13:21:03.000 025 33532.88 623.56 49996.10 28.41 2015-01-25 13:21:04.000 025 33532.84 623.57 49996.10 28.41 2015-01-25 13:21:05.000 025 33532.79 623.60 49996.10 28.41 2015-01-25 13:21:06.000 025 33532.71 623.60 49996.10 28.41 2015-01-25 13:21:07.000 025 33532.82 623.53 49996.10 28.41 2015-01-25 13:21:08.000 025 33532.71 623.60 49996.10 28.41 2015-01-25 13:21:09.000 025 33532.72 623.58 49996.10 28.41 2015-01-25 13:21:10.000 025 33532.67 623.57 49996.10 28.40 2015-01-25 13:21:11.000 025 33532.78 623.57 49996.10 28.41 2015-01-25 13:21:12.000 025 33532.72 623.56 49996.10 28.41 2015-01-25 13:21:12.000 025 33532.71 623.55 49996.10 28.41 2015-01-25 13:21:14.000 025 33532.71 623.49 49996.10 28.41 2015-01-25 13:21:15.000 025 33532.71 623.53 49996.10 28.41 2015-01-25 13:21:16.000 025 33532.70 623.55 49996.10 28.41 2015-01-25 13:21:17.000 025 33532.68 623.55 49996.10 28.41 2015-01-25 13:21:18.000 025 33532.56 623.51 49996.10 28.40 2015-01-25 13:21:19.000 025 33532.68 623.53 49996.10 28.41 2015-01-25 13:21:20.000 025 33532.57 623.55 49996.10 28.40 2015-01-25 13:21:21.000 025 33532.66 623.57 49996.10 28.41 2015-01-25 13:21:22.000 025 33532.53 623.49 49996.10 28.40 2015-01-25 13:21:23.000 025 33532.62 623.55 49996.10 28.41 2015-01-25 13:21:24.000 025 33532.59 623.50 49996.10 28.41 2015-01-25 13:21:25.000 025 33532.53 623.49 49996.10 28.41 2015-01-25 13:21:25.000 025 33532.60 623.53 49996.10 28.41 2015-01-25 13:21:27.000 025 33532.54 623.52 49996.10 28.41 2015-01-25 13:21:28.000 025 33532.54 623.52 49996.10 28.41 2015-01-25 13:21:29.000 025 33532.47 623.52 49996.10 28.41 2015-01-25 13:21:30.000 025 33532.46 623.52 49996.10 28.41 2015-01-25 13:21:31.000 025 33532.51 623.51 49996.10 28.41 2015-01-25 13:21:32.000 025 33532.50 623.49 49996.10 28.41 2015-01-25 13:21:33.000 025 33532.40 623.50 49996.10 28.41 2015-01-25 13:21:34.000 025 33532.44 623.50 49996.10 28.41 2015-01-25 13:21:35.000 025 33532.37 623.53 49996.10 28.41 2015-01-25 13:21:36.000 025 33532.35 623.50 49996.10 28.41 2015-01-25 13:21:37.000 025 33532.49 623.54 49996.10 28.41 2015-01-25 13:21:38.000 025 33532.34 623.53 49996.10 28.41 2015-01-25 13:21:39.000 025 33532.36 623.52 49996.10 28.41 2015-01-25 13:21:40.000 025 33532.28 623.50 49996.10 28.41 2015-01-25 13:21:41.000 025 33532.32 623.52 49996.10 28.41 2015-01-25 13:21:42.000 025 33532.26 623.50 49996.10 28.41 2015-01-25 13:21:43.000 025 33532.28 623.50 49996.10 28.41 2015-01-25 13:21:44.000 025 33532.22 623.55 49996.10 28.41 2015-01-25 13:21:45.000 025 33532.28 623.54 49996.10 28.41 2015-01-25 13:21:46.000 025 33532.23 623.53 49996.10 28.41 2015-01-25 13:21:47.000 025 33532.17 623.51 49996.10 28.41 2015-01-25 13:21:48.000 025 33532.14 623.56 49996.10 28.41 2015-01-25 13:21:49.000 025 33532.15 623.59 49996.10 28.41 2015-01-25 13:21:50.000 025 33532.07 623.55 49996.10 28.41 2015-01-25 13:21:51.000 025 33532.07 623.56 49996.10 28.41 2015-01-25 13:21:52.000 025 33532.06 623.60 49996.10 28.41 2015-01-25 13:21:53.000 025 33532.07 623.59 49996.10 28.41 2015-01-25 13:21:54.000 025 33531.95 623.59 49996.10 28.41 2015-01-25 13:21:55.000 025 33531.96 623.61 49996.10 28.41 2015-01-25 13:21:56.000 025 33531.94 623.62 49996.10 28.41 2015-01-25 13:21:57.000 025 33531.85 623.59 49996.10 28.41 2015-01-25 13:21:58.000 025 33532.00 623.62 49996.10 28.41 2015-01-25 13:21:59.000 025 33531.95 623.59 49996.10 28.41 2015-01-25 13:22:00.000 025 33531.82 623.59 49996.10 28.41 2015-01-25 13:22:01.000 025 33532.00 623.61 49996.10 28.40 2015-01-25 13:22:02.000 025 33531.94 623.60 49996.10 28.41 2015-01-25 13:22:03.000 025 33531.88 623.57 49996.10 28.41 2015-01-25 13:22:04.000 025 33531.84 623.58 49996.10 28.41 2015-01-25 13:22:05.000 025 33531.80 623.60 49996.10 28.41 2015-01-25 13:22:06.000 025 33531.72 623.58 49996.10 28.41 2015-01-25 13:22:06.000 025 33531.88 623.62 49996.10 28.41 2015-01-25 13:22:08.000 025 33531.75 623.63 49996.10 28.41 2015-01-25 13:22:09.000 025 33531.84 623.63 49996.10 28.41 2015-01-25 13:22:10.000 025 33531.73 623.62 49996.10 28.41 2015-01-25 13:22:11.000 025 33531.73 623.64 49996.10 28.41 2015-01-25 13:22:12.000 025 33531.73 623.61 49996.10 28.41 2015-01-25 13:22:13.000 025 33531.83 623.63 49996.10 28.41 2015-01-25 13:22:14.000 025 33531.61 623.56 49996.10 28.41 2015-01-25 13:22:15.000 025 33531.66 623.57 49996.10 28.41 2015-01-25 13:22:16.000 025 33531.68 623.56 49996.10 28.41 2015-01-25 13:22:17.000 025 33531.73 623.52 49996.10 28.41 2015-01-25 13:22:18.000 025 33531.61 623.57 49996.10 28.41 2015-01-25 13:22:19.000 025 33531.66 623.56 49996.10 28.41 2015-01-25 13:22:19.000 025 33531.59 623.58 49996.10 28.41 2015-01-25 13:22:21.000 025 33531.61 623.58 49996.10 28.41 2015-01-25 13:22:22.000 025 33531.57 623.57 49996.10 28.41 2015-01-25 13:22:23.000 025 33531.57 623.58 49996.10 28.41 2015-01-25 13:22:24.000 025 33531.54 623.58 49996.10 28.41 2015-01-25 13:22:25.000 025 33531.50 623.59 49996.10 28.41 2015-01-25 13:22:26.000 025 33531.59 623.60 49996.10 28.40 2015-01-25 13:22:27.000 025 33531.58 623.57 49996.10 28.41 2015-01-25 13:22:28.000 025 33531.50 623.57 49996.10 28.41 2015-01-25 13:22:29.000 025 33531.45 623.61 49996.10 28.41 2015-01-25 13:22:30.000 025 33531.46 623.57 49996.10 28.41 2015-01-25 13:22:31.000 025 33531.47 623.58 49996.10 28.41 2015-01-25 13:22:32.000 025 33531.37 623.58 49996.10 28.41 2015-01-25 13:22:33.000 025 33531.39 623.57 49996.10 28.41 2015-01-25 13:22:34.000 025 33531.42 623.59 49996.10 28.41 2015-01-25 13:22:35.000 025 33531.36 623.61 49996.10 28.41 2015-01-25 13:22:36.000 025 33531.27 623.60 49996.10 28.41 2015-01-25 13:22:37.000 025 33531.32 623.60 49996.10 28.41 2015-01-25 13:22:38.000 025 33531.30 623.61 49996.10 28.41 2015-01-25 13:22:39.000 025 33531.28 623.59 49996.10 28.40 2015-01-25 13:22:40.000 025 33531.30 623.60 49996.10 28.40 2015-01-25 13:22:41.000 025 33531.25 623.57 49996.10 28.41 2015-01-25 13:22:42.000 025 33531.24 623.59 49996.10 28.40 2015-01-25 13:22:43.000 025 33531.17 623.54 49996.10 28.41 2015-01-25 13:22:44.000 025 33531.22 623.58 49996.10 28.41 2015-01-25 13:22:45.000 025 33531.20 623.58 49996.10 28.41 2015-01-25 13:22:46.000 025 33531.15 623.59 49996.10 28.41 2015-01-25 13:22:47.000 025 33531.16 623.57 49996.10 28.41 2015-01-25 13:22:48.000 025 33531.08 623.57 49996.10 28.40 2015-01-25 13:22:49.000 025 33531.06 623.58 49996.10 28.40 2015-01-25 13:22:50.000 025 33531.09 623.55 49996.10 28.41 2015-01-25 13:22:51.000 025 33531.12 623.57 49996.10 28.40 2015-01-25 13:22:52.000 025 33531.12 623.59 49996.10 28.40 2015-01-25 13:22:53.000 025 33531.05 623.55 49996.10 28.40 2015-01-25 13:22:54.000 025 33531.07 623.57 49996.10 28.40 2015-01-25 13:22:55.000 025 33531.01 623.51 49996.10 28.40 2015-01-25 13:22:56.000 025 33531.05 623.57 49996.10 28.40 2015-01-25 13:22:57.000 025 33530.92 623.58 49996.10 28.40 2015-01-25 13:22:58.000 025 33530.94 623.61 49996.10 28.40 2015-01-25 13:22:59.000 025 33530.92 623.59 49996.10 28.40 2015-01-25 13:23:00.000 025 33530.95 623.61 49996.10 28.40 2015-01-25 13:23:00.000 025 33530.83 623.56 49996.10 28.40 2015-01-25 13:23:02.000 025 33530.95 623.56 49996.10 28.40 2015-01-25 13:23:03.000 025 33530.92 623.57 49996.10 28.40 2015-01-25 13:23:04.000 025 33530.84 623.60 49996.10 28.40 2015-01-25 13:23:05.000 025 33530.88 623.58 49996.10 28.40 2015-01-25 13:23:06.000 025 33530.83 623.57 49996.10 28.40 2015-01-25 13:23:07.000 025 33530.81 623.58 49996.10 28.40 2015-01-25 13:23:08.000 025 33530.85 623.57 49996.10 28.40 2015-01-25 13:23:09.000 025 33530.67 623.57 49996.10 28.40 2015-01-25 13:23:10.000 025 33530.76 623.53 49996.10 28.40 2015-01-25 13:23:11.000 025 33530.80 623.55 49996.10 28.40 2015-01-25 13:23:12.000 025 33530.75 623.58 49996.10 28.40 2015-01-25 13:23:13.000 025 33530.75 623.56 49996.10 28.40 2015-01-25 13:23:13.000 025 33530.73 623.59 49996.10 28.40 2015-01-25 13:23:15.000 025 33530.68 623.59 49996.10 28.40 2015-01-25 13:23:16.000 025 33530.66 623.58 49996.10 28.40 2015-01-25 13:23:17.000 025 33530.67 623.60 49996.10 28.40 2015-01-25 13:23:18.000 025 33530.60 623.59 49996.10 28.40 2015-01-25 13:23:19.000 025 33530.50 623.57 49996.10 28.40 2015-01-25 13:23:20.000 025 33530.67 623.62 49996.10 28.40 2015-01-25 13:23:21.000 025 33530.60 623.62 49996.10 28.40 2015-01-25 13:23:22.000 025 33530.58 623.61 49996.10 28.40 2015-01-25 13:23:23.000 025 33530.53 623.62 49996.10 28.40 2015-01-25 13:23:24.000 025 33530.50 623.64 49996.10 28.40 2015-01-25 13:23:25.000 025 33530.39 623.62 49996.10 28.40 2015-01-25 13:23:26.000 025 33530.48 623.65 49996.10 28.40 2015-01-25 13:23:27.000 025 33530.57 623.64 49996.10 28.40 2015-01-25 13:23:28.000 025 33530.47 623.62 49996.10 28.40 2015-01-25 13:23:29.000 025 33530.40 623.62 49996.10 28.40 2015-01-25 13:23:30.000 025 33530.43 623.59 49996.10 28.40 2015-01-25 13:23:31.000 025 33530.38 623.60 49996.10 28.40 2015-01-25 13:23:32.000 025 33530.38 623.59 49996.10 28.40 2015-01-25 13:23:33.000 025 33530.29 623.60 49996.10 28.40 2015-01-25 13:23:34.000 025 33530.29 623.57 49996.10 28.40 2015-01-25 13:23:35.000 025 33530.25 623.59 49996.10 28.40 2015-01-25 13:23:36.000 025 33530.29 623.59 49996.10 28.40 2015-01-25 13:23:37.000 025 33530.27 623.60 49996.10 28.40 2015-01-25 13:23:38.000 025 33530.15 623.57 49996.10 28.40 2015-01-25 13:23:39.000 025 33530.32 623.60 49996.10 28.40 2015-01-25 13:23:40.000 025 33530.24 623.58 49996.10 28.40 2015-01-25 13:23:41.000 025 33530.21 623.57 49996.10 28.40 2015-01-25 13:23:42.000 025 33530.17 623.60 49996.10 28.40 2015-01-25 13:23:43.000 025 33530.18 623.58 49996.10 28.40 2015-01-25 13:23:44.000 025 33530.11 623.62 49996.10 28.40 2015-01-25 13:23:45.000 025 33530.14 623.63 49996.10 28.40 2015-01-25 13:23:46.000 025 33530.16 623.61 49996.10 28.40 2015-01-25 13:23:47.000 025 33530.10 623.60 49996.10 28.40 2015-01-25 13:23:48.000 025 33530.12 623.62 49996.10 28.40 2015-01-25 13:23:49.000 025 33530.02 623.60 49996.10 28.40 2015-01-25 13:23:50.000 025 33530.02 623.60 49996.10 28.40 2015-01-25 13:23:51.000 025 33529.96 623.58 49996.10 28.40 2015-01-25 13:23:52.000 025 33530.03 623.57 49996.10 28.40 2015-01-25 13:23:53.000 025 33530.05 623.61 49996.10 28.40 2015-01-25 13:23:54.000 025 33529.99 623.62 49996.10 28.40 2015-01-25 13:23:54.000 025 33529.95 623.55 49996.10 28.40 2015-01-25 13:23:56.000 025 33529.93 623.63 49996.10 28.40 2015-01-25 13:23:57.000 025 33529.99 623.61 49996.10 28.40 2015-01-25 13:23:58.000 025 33529.89 623.59 49996.10 28.40 2015-01-25 13:23:59.000 025 33529.83 623.60 49996.10 28.40 2015-01-25 13:24:00.000 025 33529.96 623.60 49996.10 28.40 2015-01-25 13:24:01.000 025 33529.83 623.63 49996.10 28.40 2015-01-25 13:24:02.000 025 33529.92 623.63 49996.10 28.40 2015-01-25 13:24:03.000 025 33529.78 623.63 49996.10 28.40 2015-01-25 13:24:04.000 025 33529.76 623.65 49996.10 28.40 2015-01-25 13:24:05.000 025 33529.83 623.63 49996.10 28.40 2015-01-25 13:24:06.000 025 33529.77 623.67 49996.10 28.40 2015-01-25 13:24:07.000 025 33529.70 623.65 49996.10 28.40 2015-01-25 13:24:07.000 025 33529.71 623.68 49996.10 28.40 2015-01-25 13:24:09.000 025 33529.76 623.64 49996.10 28.40 2015-01-25 13:24:10.000 025 33529.70 623.65 49996.10 28.40 2015-01-25 13:24:11.000 025 33529.69 623.70 49996.10 28.40 2015-01-25 13:24:12.000 025 33529.61 623.61 49996.10 28.40 2015-01-25 13:24:13.000 025 33529.60 623.68 49996.10 28.40 2015-01-25 13:24:14.000 025 33529.64 623.66 49996.10 28.40 2015-01-25 13:24:15.000 025 33529.54 623.61 49996.10 28.40 2015-01-25 13:24:16.000 025 33529.50 623.61 49996.10 28.40 2015-01-25 13:24:17.000 025 33529.54 623.62 49996.10 28.40 2015-01-25 13:24:18.000 025 33529.53 623.61 49996.10 28.40 2015-01-25 13:24:19.000 025 33529.48 623.64 49996.10 28.40 2015-01-25 13:24:20.000 025 33529.49 623.63 49996.10 28.40 2015-01-25 13:24:21.000 025 33529.50 623.62 49996.10 28.40 2015-01-25 13:24:22.000 025 33529.42 623.65 49996.10 28.40 2015-01-25 13:24:23.000 025 33529.40 623.66 49996.10 28.40 2015-01-25 13:24:24.000 025 33529.43 623.70 49996.10 28.40 2015-01-25 13:24:25.000 025 33529.30 623.67 49996.10 28.40 2015-01-25 13:24:26.000 025 33529.37 623.65 49996.10 28.40 2015-01-25 13:24:27.000 025 33529.20 623.69 49996.10 28.40 2015-01-25 13:24:28.000 025 33529.21 623.72 49996.10 28.40 2015-01-25 13:24:29.000 025 33529.27 623.70 49996.10 28.40 2015-01-25 13:24:30.000 025 33529.25 623.78 49996.10 28.40 2015-01-25 13:24:31.000 025 33529.17 623.77 49996.10 28.40 2015-01-25 13:24:32.000 025 33529.12 623.84 49996.10 28.40 2015-01-25 13:24:33.000 025 33529.15 623.82 49996.10 28.40 2015-01-25 13:24:34.000 025 33529.07 623.81 49996.10 28.40 2015-01-25 13:24:35.000 025 33529.11 623.85 49996.10 28.40 2015-01-25 13:24:36.000 025 33528.98 623.84 49996.10 28.40 2015-01-25 13:24:37.000 025 33528.85 623.86 49996.10 28.40 2015-01-25 13:24:38.000 025 33528.99 623.85 49996.10 28.40 2015-01-25 13:24:39.000 025 33528.97 623.89 49996.10 28.40 2015-01-25 13:24:40.000 025 33528.92 623.86 49996.10 28.40 2015-01-25 13:24:41.000 025 33528.97 623.84 49996.10 28.40 2015-01-25 13:24:42.000 025 33528.93 623.80 49996.10 28.40 2015-01-25 13:24:43.000 025 33528.93 623.76 49996.10 28.40 2015-01-25 13:24:44.000 025 33528.93 623.80 49996.10 28.40 2015-01-25 13:24:45.000 025 33528.90 623.79 49996.10 28.40 2015-01-25 13:24:46.000 025 33528.87 623.77 49996.10 28.40 2015-01-25 13:24:47.000 025 33528.92 623.76 49996.10 28.40 2015-01-25 13:24:48.000 025 33528.86 623.77 49996.10 28.40 2015-01-25 13:24:48.000 025 33528.80 623.76 49996.10 28.40 2015-01-25 13:24:50.000 025 33528.86 623.75 49996.10 28.40 2015-01-25 13:24:51.000 025 33528.87 623.80 49996.10 28.40 2015-01-25 13:24:52.000 025 33528.78 623.79 49996.10 28.40 2015-01-25 13:24:53.000 025 33528.70 623.77 49996.10 28.40 2015-01-25 13:24:54.000 025 33528.74 623.74 49996.10 28.40 2015-01-25 13:24:55.000 025 33528.71 623.78 49996.10 28.40 2015-01-25 13:24:56.000 025 33528.75 623.79 49996.10 28.40 2015-01-25 13:24:57.000 025 33528.59 623.75 49996.10 28.40 2015-01-25 13:24:58.000 025 33528.54 623.76 49996.10 28.40 2015-01-25 13:24:59.000 025 33528.59 623.81 49996.10 28.40 2015-01-25 13:25:00.000 025 33528.60 623.82 49996.10 28.40 2015-01-25 13:25:01.000 025 33528.62 623.82 49996.10 28.40 2015-01-25 13:25:01.000 025 33528.60 623.74 49996.10 28.40 2015-01-25 13:25:03.000 025 33528.45 623.79 49996.10 28.40 2015-01-25 13:25:04.000 025 33528.46 623.81 49996.10 28.40 2015-01-25 13:25:05.000 025 33528.44 623.80 49996.10 28.40 2015-01-25 13:25:06.000 025 33528.46 623.79 49996.10 28.40 2015-01-25 13:25:07.000 025 33528.49 623.76 49996.10 28.40 2015-01-25 13:25:08.000 025 33528.43 623.74 49996.10 28.40 2015-01-25 13:25:09.000 025 33528.34 623.74 49996.10 28.40 2015-01-25 13:25:10.000 025 33528.42 623.72 49996.10 28.40 2015-01-25 13:25:11.000 025 33528.45 623.77 49996.10 28.40 2015-01-25 13:25:12.000 025 33528.41 623.78 49996.10 28.40 2015-01-25 13:25:13.000 025 33528.39 623.79 49996.10 28.40 2015-01-25 13:25:14.000 025 33528.36 623.79 49996.10 28.40 2015-01-25 13:25:15.000 025 33528.34 623.76 49996.10 28.40 2015-01-25 13:25:16.000 025 33528.34 623.72 49996.10 28.40 2015-01-25 13:25:17.000 025 33528.45 623.76 49996.10 28.40 2015-01-25 13:25:18.000 025 33528.30 623.75 49996.10 28.40 2015-01-25 13:25:19.000 025 33528.33 623.73 49996.10 28.40 2015-01-25 13:25:20.000 025 33528.26 623.72 49996.10 28.40 2015-01-25 13:25:21.000 025 33528.28 623.74 49996.10 28.40 2015-01-25 13:25:22.000 025 33528.26 623.75 49996.10 28.40 2015-01-25 13:25:23.000 025 33528.25 623.72 49996.10 28.40 2015-01-25 13:25:24.000 025 33528.22 623.75 49996.10 28.40 2015-01-25 13:25:25.000 025 33528.22 623.73 49996.10 28.40 2015-01-25 13:25:26.000 025 33528.17 623.70 49996.10 28.40 2015-01-25 13:25:27.000 025 33528.21 623.74 49996.10 28.40 2015-01-25 13:25:28.000 025 33528.14 623.68 49996.10 28.40 2015-01-25 13:25:29.000 025 33528.16 623.73 49996.10 28.40 2015-01-25 13:25:30.000 025 33528.07 623.77 49996.10 28.40 2015-01-25 13:25:31.000 025 33528.00 623.70 49996.10 28.40 2015-01-25 13:25:32.000 025 33528.09 623.74 49996.10 28.40 2015-01-25 13:25:33.000 025 33528.06 623.74 49996.10 28.40 2015-01-25 13:25:34.000 025 33528.00 623.76 49996.10 28.40 2015-01-25 13:25:35.000 025 33528.00 623.75 49996.10 28.40 2015-01-25 13:25:36.000 025 33527.99 623.71 49996.10 28.40 2015-01-25 13:25:37.000 025 33528.02 623.76 49996.10 28.40 2015-01-25 13:25:38.000 025 33527.94 623.73 49996.10 28.40 2015-01-25 13:25:39.000 025 33527.90 623.75 49996.10 28.40 2015-01-25 13:25:40.000 025 33527.87 623.75 49996.10 28.40 2015-01-25 13:25:41.000 025 33527.91 623.73 49996.10 28.40 2015-01-25 13:25:42.000 025 33527.87 623.73 49996.10 28.40 2015-01-25 13:25:42.000 025 33527.86 623.73 49996.10 28.40 2015-01-25 13:25:44.000 025 33527.82 623.75 49996.10 28.40 2015-01-25 13:25:45.000 025 33527.82 623.71 49996.10 28.40 2015-01-25 13:25:46.000 025 33527.78 623.73 49996.10 28.40 2015-01-25 13:25:47.000 025 33527.82 623.71 49996.10 28.40 2015-01-25 13:25:48.000 025 33527.75 623.76 49996.10 28.40 2015-01-25 13:25:49.000 025 33527.72 623.71 49996.10 28.40 2015-01-25 13:25:50.000 025 33527.68 623.73 49996.10 28.40 2015-01-25 13:25:51.000 025 33527.71 623.75 49996.10 28.40 2015-01-25 13:25:52.000 025 33527.70 623.76 49996.10 28.40 2015-01-25 13:25:53.000 025 33527.62 623.73 49996.10 28.40 2015-01-25 13:25:54.000 025 33527.62 623.75 49996.10 28.40 2015-01-25 13:25:55.000 025 33527.60 623.72 49996.10 28.40 2015-01-25 13:25:55.000 025 33527.52 623.74 49996.10 28.40 2015-01-25 13:25:57.000 025 33527.65 623.74 49996.10 28.40 2015-01-25 13:25:58.000 025 33527.47 623.75 49996.10 28.40 2015-01-25 13:25:59.000 025 33527.50 623.75 49996.10 28.40 2015-01-25 13:26:00.000 025 33527.54 623.73 49996.10 28.40 2015-01-25 13:26:01.000 025 33527.57 623.75 49996.10 28.40 2015-01-25 13:26:02.000 025 33527.50 623.75 49996.10 28.40 2015-01-25 13:26:03.000 025 33527.53 623.73 49996.10 28.40 2015-01-25 13:26:04.000 025 33527.34 623.74 49996.10 28.40 2015-01-25 13:26:05.000 025 33527.42 623.80 49996.10 28.40 2015-01-25 13:26:06.000 025 33527.44 623.78 49996.10 28.40 2015-01-25 13:26:07.000 025 33527.44 623.78 49996.10 28.40 2015-01-25 13:26:08.000 025 33527.39 623.81 49996.10 28.40 2015-01-25 13:26:09.000 025 33527.36 623.80 49996.10 28.40 2015-01-25 13:26:10.000 025 33527.40 623.78 49996.10 28.40 2015-01-25 13:26:11.000 025 33527.37 623.82 49996.10 28.40 2015-01-25 13:26:12.000 025 33527.37 623.81 49996.10 28.40 2015-01-25 13:26:13.000 025 33527.31 623.75 49996.10 28.40 2015-01-25 13:26:14.000 025 33527.34 623.79 49996.10 28.40 2015-01-25 13:26:15.000 025 33527.34 623.78 49996.10 28.40 2015-01-25 13:26:16.000 025 33527.29 623.79 49996.10 28.40 2015-01-25 13:26:17.000 025 33527.28 623.80 49996.10 28.40 2015-01-25 13:26:18.000 025 33527.28 623.82 49996.10 28.40 2015-01-25 13:26:19.000 025 33527.16 623.85 49996.10 28.40 2015-01-25 13:26:20.000 025 33527.14 623.80 49996.10 28.40 2015-01-25 13:26:21.000 025 33527.24 623.75 49996.10 28.40 2015-01-25 13:26:22.000 025 33527.25 623.76 49996.10 28.40 2015-01-25 13:26:23.000 025 33527.09 623.82 49996.10 28.40 2015-01-25 13:26:24.000 025 33527.17 623.79 49996.10 28.40 2015-01-25 13:26:25.000 025 33527.11 623.82 49996.10 28.40 2015-01-25 13:26:26.000 025 33527.11 623.83 49996.10 28.40 2015-01-25 13:26:27.000 025 33527.14 623.80 49996.10 28.40 2015-01-25 13:26:28.000 025 33527.07 623.80 49996.10 28.40 2015-01-25 13:26:29.000 025 33527.06 623.81 49996.10 28.40 2015-01-25 13:26:30.000 025 33526.98 623.80 49996.10 28.40 2015-01-25 13:26:31.000 025 33527.03 623.81 49996.10 28.40 2015-01-25 13:26:32.000 025 33527.07 623.83 49996.10 28.40 2015-01-25 13:26:33.000 025 33526.93 623.82 49996.10 28.40 2015-01-25 13:26:34.000 025 33526.93 623.82 49996.10 28.40 2015-01-25 13:26:35.000 025 33526.94 623.81 49996.10 28.40 2015-01-25 13:26:36.000 025 33526.89 623.82 49996.10 28.40 2015-01-25 13:26:36.000 025 33526.89 623.82 49996.10 28.40 2015-01-25 13:26:38.000 025 33526.86 623.82 49996.10 28.40 2015-01-25 13:26:39.000 025 33526.85 623.80 49996.10 28.40 2015-01-25 13:26:40.000 025 33526.78 623.83 49996.10 28.40 2015-01-25 13:26:41.000 025 33526.83 623.85 49996.10 28.40 2015-01-25 13:26:42.000 025 33526.84 623.90 49996.10 28.40 2015-01-25 13:26:43.000 025 33526.69 623.85 49996.10 28.40 2015-01-25 13:26:44.000 025 33526.79 623.86 49996.10 28.40 2015-01-25 13:26:45.000 025 33526.76 623.89 49996.10 28.40 2015-01-25 13:26:46.000 025 33526.76 623.88 49996.10 28.40 2015-01-25 13:26:47.000 025 33526.76 623.88 49996.10 28.40 2015-01-25 13:26:48.000 025 33526.62 623.91 49996.10 28.40 2015-01-25 13:26:49.000 025 33526.61 623.85 49996.10 28.40 2015-01-25 13:26:49.000 025 33526.63 623.88 49996.10 28.40 2015-01-25 13:26:51.000 025 33526.51 623.85 49996.10 28.40 2015-01-25 13:26:52.000 025 33526.60 623.83 49996.10 28.40 2015-01-25 13:26:53.000 025 33526.58 623.90 49996.10 28.40 2015-01-25 13:26:54.000 025 33526.58 623.92 49996.10 28.40 2015-01-25 13:26:55.000 025 33526.57 623.92 49996.10 28.40 2015-01-25 13:26:56.000 025 33526.50 623.91 49996.10 28.40 2015-01-25 13:26:57.000 025 33526.48 623.91 49996.10 28.40 2015-01-25 13:26:58.000 025 33526.48 623.92 49996.10 28.40 2015-01-25 13:26:59.000 025 33526.48 623.94 49996.10 28.40 2015-01-25 13:27:00.000 025 33526.45 623.90 49996.10 28.40 2015-01-25 13:27:01.000 025 33526.39 623.93 49996.10 28.40 2015-01-25 13:27:02.000 025 33526.38 623.95 49996.10 28.40 2015-01-25 13:27:03.000 025 33526.42 623.93 49996.10 28.40 2015-01-25 13:27:04.000 025 33526.35 623.94 49996.10 28.40 2015-01-25 13:27:05.000 025 33526.39 623.89 49996.10 28.40 2015-01-25 13:27:06.000 025 33526.36 623.93 49996.10 28.40 2015-01-25 13:27:07.000 025 33526.21 623.94 49996.10 28.40 2015-01-25 13:27:08.000 025 33526.31 623.90 49996.10 28.40 2015-01-25 13:27:09.000 025 33526.28 623.94 49996.10 28.40 2015-01-25 13:27:10.000 025 33526.33 623.91 49996.10 28.40 2015-01-25 13:27:11.000 025 33526.24 623.93 49996.10 28.40 2015-01-25 13:27:12.000 025 33526.31 623.95 49996.10 28.40 2015-01-25 13:27:13.000 025 33526.21 623.96 49996.10 28.40 2015-01-25 13:27:14.000 025 33526.24 623.98 49996.10 28.40 2015-01-25 13:27:15.000 025 33526.24 623.93 49996.10 28.40 2015-01-25 13:27:16.000 025 33526.21 623.96 49996.10 28.40 2015-01-25 13:27:17.000 025 33526.24 623.94 49996.10 28.40 2015-01-25 13:27:18.000 025 33526.14 623.93 49996.10 28.40 2015-01-25 13:27:19.000 025 33526.25 623.91 49996.10 28.40 2015-01-25 13:27:20.000 025 33526.17 623.94 49996.10 28.40 2015-01-25 13:27:21.000 025 33526.08 623.93 49996.10 28.40 2015-01-25 13:27:22.000 025 33526.14 623.94 49996.10 28.40 2015-01-25 13:27:23.000 025 33526.09 623.88 49996.10 28.40 2015-01-25 13:27:24.000 025 33526.06 623.95 49996.10 28.40 2015-01-25 13:27:25.000 025 33526.10 623.88 49996.10 28.40 2015-01-25 13:27:26.000 025 33526.07 623.92 49996.10 28.40 2015-01-25 13:27:27.000 025 33526.08 623.88 49996.10 28.40 2015-01-25 13:27:28.000 025 33526.08 623.86 49996.10 28.40 2015-01-25 13:27:29.000 025 33526.07 623.96 49996.10 28.40 2015-01-25 13:27:30.000 025 33526.07 623.93 49996.10 28.40 2015-01-25 13:27:30.000 025 33526.03 623.92 49996.10 28.40 2015-01-25 13:27:32.000 025 33526.00 623.88 49996.10 28.40 2015-01-25 13:27:33.000 025 33526.03 623.90 49996.10 28.40 2015-01-25 13:27:34.000 025 33525.98 623.90 49996.10 28.40 2015-01-25 13:27:35.000 025 33525.98 623.96 49996.10 28.40 2015-01-25 13:27:36.000 025 33525.91 623.92 49996.10 28.40 2015-01-25 13:27:37.000 025 33525.79 623.96 49996.10 28.40 2015-01-25 13:27:38.000 025 33525.89 623.96 49996.10 28.40 2015-01-25 13:27:39.000 025 33525.91 623.89 49996.10 28.40 2015-01-25 13:27:40.000 025 33525.78 623.90 49996.10 28.40 2015-01-25 13:27:41.000 025 33525.86 623.96 49996.10 28.40 2015-01-25 13:27:42.000 025 33525.83 623.92 49996.10 28.40 2015-01-25 13:27:43.000 025 33525.75 623.91 49996.10 28.40 2015-01-25 13:27:43.000 025 33525.82 623.95 49996.10 28.40 2015-01-25 13:27:45.000 025 33525.88 623.92 49996.10 28.40 2015-01-25 13:27:46.000 025 33525.76 623.93 49996.10 28.40 2015-01-25 13:27:47.000 025 33525.78 623.96 49996.10 28.40 2015-01-25 13:27:48.000 025 33525.68 623.91 49996.10 28.40 2015-01-25 13:27:49.000 025 33525.73 623.90 49996.10 28.40 2015-01-25 13:27:50.000 025 33525.60 623.92 49996.10 28.40 2015-01-25 13:27:51.000 025 33525.73 623.93 49996.10 28.40 2015-01-25 13:27:52.000 025 33525.71 623.91 49996.10 28.40 2015-01-25 13:27:53.000 025 33525.65 623.96 49996.10 28.40 2015-01-25 13:27:54.000 025 33525.62 623.90 49996.10 28.40 2015-01-25 13:27:55.000 025 33525.61 623.94 49996.10 28.40 2015-01-25 13:27:56.000 025 33525.58 623.96 49996.10 28.40 2015-01-25 13:27:57.000 025 33525.51 623.94 49996.10 28.40 2015-01-25 13:27:58.000 025 33525.55 623.96 49996.10 28.40 2015-01-25 13:27:59.000 025 33525.54 623.89 49996.10 28.40 2015-01-25 13:28:00.000 025 33525.58 623.96 49996.10 28.40 2015-01-25 13:28:01.000 025 33525.49 623.92 49996.10 28.40 2015-01-25 13:28:02.000 025 33525.58 623.96 49996.10 28.40 2015-01-25 13:28:03.000 025 33525.49 623.97 49996.10 28.40 2015-01-25 13:28:04.000 025 33525.46 623.97 49996.10 28.40 2015-01-25 13:28:05.000 025 33525.39 623.93 49996.10 28.40 2015-01-25 13:28:06.000 025 33525.38 623.96 49996.10 28.40 2015-01-25 13:28:07.000 025 33525.29 623.95 49996.10 28.40 2015-01-25 13:28:08.000 025 33525.30 623.96 49996.10 28.40 2015-01-25 13:28:09.000 025 33525.44 623.99 49996.10 28.40 2015-01-25 13:28:10.000 025 33525.42 623.91 49996.10 28.40 2015-01-25 13:28:11.000 025 33525.33 623.99 49996.10 28.40 2015-01-25 13:28:12.000 025 33525.35 623.96 49996.10 28.40 2015-01-25 13:28:13.000 025 33525.20 623.95 49996.10 28.40 2015-01-25 13:28:14.000 025 33525.32 623.91 49996.10 28.40 2015-01-25 13:28:15.000 025 33525.29 624.01 49996.10 28.40 2015-01-25 13:28:16.000 025 33525.25 624.00 49996.10 28.40 2015-01-25 13:28:17.000 025 33525.27 623.94 49996.10 28.40 2015-01-25 13:28:18.000 025 33525.26 623.92 49996.10 28.40 2015-01-25 13:28:19.000 025 33525.11 623.96 49996.10 28.40 2015-01-25 13:28:20.000 025 33525.20 623.95 49996.10 28.40 2015-01-25 13:28:21.000 025 33525.21 624.00 49996.10 28.40 2015-01-25 13:28:22.000 025 33525.15 623.94 49996.10 28.40 2015-01-25 13:28:23.000 025 33525.20 623.93 49996.10 28.40 2015-01-25 13:28:24.000 025 33525.11 623.96 49996.10 28.40 2015-01-25 13:28:24.000 025 33525.17 623.90 49996.10 28.40 2015-01-25 13:28:26.000 025 33525.15 623.96 49996.10 28.40 2015-01-25 13:28:27.000 025 33525.10 623.98 49996.10 28.40 2015-01-25 13:28:28.000 025 33525.11 623.96 49996.10 28.40 2015-01-25 13:28:29.000 025 33525.14 623.93 49996.10 28.40 2015-01-25 13:28:30.000 025 33525.08 623.96 49996.10 28.40 2015-01-25 13:28:31.000 025 33525.08 624.00 49996.10 28.40 2015-01-25 13:28:32.000 025 33524.93 623.97 49996.10 28.40 2015-01-25 13:28:33.000 025 33524.99 623.96 49996.10 28.40 2015-01-25 13:28:34.000 025 33524.99 623.95 49996.10 28.40 2015-01-25 13:28:35.000 025 33524.97 623.98 49996.10 28.40 2015-01-25 13:28:36.000 025 33524.94 623.99 49996.10 28.40 2015-01-25 13:28:37.000 025 33524.96 623.99 49996.10 28.40 2015-01-25 13:28:37.000 025 33524.87 623.98 49996.10 28.40 2015-01-25 13:28:39.000 025 33524.91 623.95 49996.10 28.40 2015-01-25 13:28:40.000 025 33524.82 623.96 49996.10 28.40 2015-01-25 13:28:41.000 025 33524.91 623.97 49996.10 28.40 2015-01-25 13:28:42.000 025 33524.82 623.99 49996.10 28.40 2015-01-25 13:28:43.000 025 33524.77 624.00 49996.10 28.40 2015-01-25 13:28:44.000 025 33524.77 623.96 49996.10 28.40 2015-01-25 13:28:45.000 025 33524.85 623.99 49996.10 28.40 2015-01-25 13:28:46.000 025 33524.85 623.98 49996.10 28.40 2015-01-25 13:28:47.000 025 33524.83 623.96 49996.10 28.40 2015-01-25 13:28:48.000 025 33524.78 623.97 49996.10 28.40 2015-01-25 13:28:49.000 025 33524.90 623.97 49996.10 28.40 2015-01-25 13:28:50.000 025 33524.72 624.01 49996.10 28.40 2015-01-25 13:28:51.000 025 33524.76 623.96 49996.10 28.40 2015-01-25 13:28:52.000 025 33524.70 623.94 49996.10 28.40 2015-01-25 13:28:53.000 025 33524.61 623.97 49996.10 28.40 2015-01-25 13:28:54.000 025 33524.73 624.01 49996.10 28.40 2015-01-25 13:28:55.000 025 33524.82 624.01 49996.10 28.40 2015-01-25 13:28:56.000 025 33524.64 623.96 49996.10 28.40 2015-01-25 13:28:57.000 025 33524.66 624.00 49996.10 28.40 2015-01-25 13:28:58.000 025 33524.60 623.96 49996.10 28.40 2015-01-25 13:28:59.000 025 33524.70 623.97 49996.10 28.40 2015-01-25 13:29:00.000 025 33524.62 624.02 49996.10 28.40 2015-01-25 13:29:01.000 025 33524.55 623.99 49996.10 28.40 2015-01-25 13:29:02.000 025 33524.61 623.98 49996.10 28.40 2015-01-25 13:29:03.000 025 33524.67 623.98 49996.10 28.40 2015-01-25 13:29:04.000 025 33524.63 623.98 49996.10 28.40 2015-01-25 13:29:05.000 025 33524.57 623.99 49996.10 28.40 2015-01-25 13:29:06.000 025 33524.62 624.01 49996.10 28.40 2015-01-25 13:29:07.000 025 33524.55 623.96 49996.10 28.40 2015-01-25 13:29:08.000 025 33524.59 623.97 49996.10 28.40 2015-01-25 13:29:09.000 025 33524.53 623.99 49996.10 28.40 2015-01-25 13:29:10.000 025 33524.52 623.99 49996.10 28.40 2015-01-25 13:29:11.000 025 33524.55 623.95 49996.10 28.40 2015-01-25 13:29:12.000 025 33524.54 623.92 49996.10 28.40 2015-01-25 13:29:13.000 025 33524.42 623.99 49996.10 28.40 2015-01-25 13:29:14.000 025 33524.67 623.93 49996.10 28.40 2015-01-25 13:29:15.000 025 33524.46 623.97 49996.10 28.40 2015-01-25 13:29:16.000 025 33524.55 623.99 49996.10 28.40 2015-01-25 13:29:17.000 025 33524.54 623.92 49996.10 28.40 2015-01-25 13:29:18.000 025 33524.41 623.98 49996.10 28.40 2015-01-25 13:29:18.000 025 33524.46 623.90 49996.10 28.40 2015-01-25 13:29:20.000 025 33524.55 623.92 49996.10 28.40 2015-01-25 13:29:21.000 025 33524.46 623.92 49996.10 28.40 2015-01-25 13:29:22.000 025 33524.46 623.92 49996.10 28.40 2015-01-25 13:29:23.000 025 33524.51 623.88 49996.10 28.40 2015-01-25 13:29:24.000 025 33524.39 623.89 49996.10 28.40 2015-01-25 13:29:25.000 025 33524.43 623.88 49996.10 28.40 2015-01-25 13:29:26.000 025 33524.43 623.85 49996.10 28.40 2015-01-25 13:29:27.000 025 33524.47 623.90 49996.10 28.40 2015-01-25 13:29:28.000 025 33524.37 623.86 49996.10 28.40 2015-01-25 13:29:29.000 025 33524.56 623.85 49996.10 28.40 2015-01-25 13:29:30.000 025 33524.37 623.87 49996.10 28.40 2015-01-25 13:29:31.000 025 33524.42 623.83 49996.10 28.40 2015-01-25 13:29:31.000 025 33524.42 623.84 49996.10 28.40 2015-01-25 13:29:33.000 025 33524.40 623.86 49996.10 28.40 2015-01-25 13:29:34.000 025 33524.30 623.83 49996.10 28.40 2015-01-25 13:29:35.000 025 33524.39 623.84 49996.10 28.40 2015-01-25 13:29:36.000 025 33524.41 623.87 49996.10 28.40 2015-01-25 13:29:37.000 025 33524.42 623.85 49996.10 28.40 2015-01-25 13:29:38.000 025 33524.40 623.84 49996.10 28.40 2015-01-25 13:29:39.000 025 33524.38 623.82 49996.10 28.40 2015-01-25 13:29:40.000 025 33524.46 623.81 49996.10 28.40 2015-01-25 13:29:41.000 025 33524.45 623.84 49996.10 28.40 2015-01-25 13:29:42.000 025 33524.46 623.80 49996.10 28.40 2015-01-25 13:29:43.000 025 33524.36 623.83 49996.10 28.40 2015-01-25 13:29:44.000 025 33524.43 623.79 49996.10 28.40 2015-01-25 13:29:45.000 025 33524.49 623.76 49996.10 28.40 2015-01-25 13:29:46.000 025 33524.44 623.75 49996.10 28.40 2015-01-25 13:29:47.000 025 33524.41 623.71 49996.10 28.40 2015-01-25 13:29:48.000 025 33524.43 623.68 49996.10 28.40 2015-01-25 13:29:49.000 025 33524.43 623.75 49996.10 28.40 2015-01-25 13:29:50.000 025 33524.50 623.72 49996.10 28.40 2015-01-25 13:29:51.000 025 33524.49 623.72 49996.10 28.40 2015-01-25 13:29:52.000 025 33524.44 623.73 49996.10 28.40 2015-01-25 13:29:53.000 025 33524.43 623.70 49996.10 28.40 2015-01-25 13:29:54.000 025 33524.53 623.70 49996.10 28.40 2015-01-25 13:29:55.000 025 33524.47 623.68 49996.10 28.40 2015-01-25 13:29:56.000 025 33524.42 623.68 49996.10 28.40 2015-01-25 13:29:57.000 025 33524.46 623.67 49996.10 28.40 2015-01-25 13:29:58.000 025 33524.43 623.62 49996.10 28.40 2015-01-25 13:29:59.000 025 33524.43 623.65 49996.10 28.40 2015-01-25 13:30:00.000 025 33524.45 623.67 49996.10 28.40 2015-01-25 13:30:01.000 025 33524.44 623.64 49996.10 28.40 2015-01-25 13:30:02.000 025 33524.38 623.57 49996.10 28.40 2015-01-25 13:30:03.000 025 33524.41 623.60 49996.10 28.40 2015-01-25 13:30:04.000 025 33524.49 623.59 49996.10 28.40 2015-01-25 13:30:05.000 025 33524.50 623.60 49996.10 28.40 2015-01-25 13:30:06.000 025 33524.47 623.56 49996.10 28.40 2015-01-25 13:30:07.000 025 33524.46 623.54 49996.10 28.40 2015-01-25 13:30:08.000 025 33524.39 623.53 49996.10 28.40 2015-01-25 13:30:09.000 025 33524.50 623.55 49996.10 28.40 2015-01-25 13:30:10.000 025 33524.50 623.56 49996.10 28.40 2015-01-25 13:30:11.000 025 33524.48 623.57 49996.10 28.40 2015-01-25 13:30:12.000 025 33524.49 623.52 49996.10 28.40 2015-01-25 13:30:12.000 025 33524.39 623.53 49996.10 28.40 2015-01-25 13:30:14.000 025 33524.49 623.51 49996.10 28.40 2015-01-25 13:30:15.000 025 33524.55 623.50 49996.10 28.40 2015-01-25 13:30:16.000 025 33524.42 623.53 49996.10 28.40 2015-01-25 13:30:17.000 025 33524.50 623.49 49996.10 28.40 2015-01-25 13:30:18.000 025 33524.52 623.55 49996.10 28.40 2015-01-25 13:30:19.000 025 33524.42 623.50 49996.10 28.40 2015-01-25 13:30:20.000 025 33524.56 623.50 49996.10 28.40 2015-01-25 13:30:21.000 025 33524.45 623.49 49996.10 28.40 2015-01-25 13:30:22.000 025 33524.45 623.45 49996.10 28.40 2015-01-25 13:30:23.000 025 33524.49 623.49 49996.10 28.40 2015-01-25 13:30:24.000 025 33524.45 623.49 49996.10 28.40 2015-01-25 13:30:25.000 025 33524.47 623.47 49996.10 28.40 2015-01-25 13:30:25.000 025 33524.51 623.49 49996.10 28.40 2015-01-25 13:30:27.000 025 33524.52 623.48 49996.10 28.40 2015-01-25 13:30:28.000 025 33524.47 623.48 49996.10 28.40 2015-01-25 13:30:29.000 025 33524.42 623.42 49996.10 28.40 2015-01-25 13:30:30.000 025 33524.52 623.44 49996.10 28.40 2015-01-25 13:30:31.000 025 33524.49 623.41 49996.10 28.40 2015-01-25 13:30:32.000 025 33524.39 623.45 49996.10 28.40 2015-01-25 13:30:33.000 025 33524.45 623.46 49996.10 28.40 2015-01-25 13:30:34.000 025 33524.39 623.46 49996.10 28.40 2015-01-25 13:30:35.000 025 33524.49 623.50 49996.10 28.40 2015-01-25 13:30:36.000 025 33524.47 623.48 49996.10 28.40 2015-01-25 13:30:37.000 025 33524.33 623.40 49996.10 28.40 2015-01-25 13:30:38.000 025 33524.46 623.48 49996.10 28.40 2015-01-25 13:30:39.000 025 33524.39 623.49 49996.10 28.40 2015-01-25 13:30:40.000 025 33524.33 623.42 49996.10 28.40 2015-01-25 13:30:41.000 025 33524.37 623.46 49996.10 28.40 2015-01-25 13:30:42.000 025 33524.43 623.51 49996.10 28.40 2015-01-25 13:30:43.000 025 33524.39 623.42 49996.10 28.40 2015-01-25 13:30:44.000 025 33524.34 623.45 49996.10 28.40 2015-01-25 13:30:45.000 025 33524.35 623.46 49996.10 28.40 2015-01-25 13:30:46.000 025 33524.34 623.47 49996.10 28.40 2015-01-25 13:30:47.000 025 33524.32 623.42 49996.10 28.40 2015-01-25 13:30:48.000 025 33524.37 623.44 49996.10 28.40 2015-01-25 13:30:49.000 025 33524.33 623.44 49996.10 28.40 2015-01-25 13:30:50.000 025 33524.28 623.42 49996.10 28.40 2015-01-25 13:30:51.000 025 33524.40 623.42 49996.10 28.40 2015-01-25 13:30:52.000 025 33524.29 623.39 49996.10 28.40 2015-01-25 13:30:53.000 025 33524.24 623.44 49996.10 28.40 2015-01-25 13:30:54.000 025 33524.36 623.40 49996.10 28.40 2015-01-25 13:30:55.000 025 33524.40 623.42 49996.10 28.40 2015-01-25 13:30:56.000 025 33524.33 623.39 49996.10 28.40 2015-01-25 13:30:57.000 025 33524.37 623.41 49996.10 28.40 2015-01-25 13:30:58.000 025 33524.36 623.37 49996.10 28.40 2015-01-25 13:30:59.000 025 33524.33 623.38 49996.10 28.40 2015-01-25 13:31:00.000 025 33524.32 623.37 49996.10 28.40 2015-01-25 13:31:01.000 025 33524.31 623.38 49996.10 28.40 2015-01-25 13:31:02.000 025 33524.29 623.34 49996.10 28.40 2015-01-25 13:31:03.000 025 33524.29 623.32 49996.10 28.40 2015-01-25 13:31:04.000 025 33524.23 623.33 49996.10 28.40 2015-01-25 13:31:05.000 025 33524.34 623.34 49996.10 28.40 2015-01-25 13:31:06.000 025 33524.25 623.34 49996.10 28.40 2015-01-25 13:31:06.000 025 33524.34 623.39 49996.10 28.40 2015-01-25 13:31:08.000 025 33524.26 623.36 49996.10 28.40 2015-01-25 13:31:09.000 025 33524.29 623.37 49996.10 28.40 2015-01-25 13:31:10.000 025 33524.24 623.37 49996.10 28.40 2015-01-25 13:31:11.000 025 33524.21 623.39 49996.10 28.40 2015-01-25 13:31:12.000 025 33524.18 623.38 49996.10 28.40 2015-01-25 13:31:13.000 025 33524.24 623.33 49996.10 28.40 2015-01-25 13:31:14.000 025 33524.18 623.39 49996.10 28.40 2015-01-25 13:31:15.000 025 33524.17 623.42 49996.10 28.40 2015-01-25 13:31:16.000 025 33524.13 623.38 49996.10 28.40 2015-01-25 13:31:17.000 025 33524.13 623.39 49996.10 28.40 2015-01-25 13:31:18.000 025 33524.14 623.36 49996.10 28.40 2015-01-25 13:31:19.000 025 33524.08 623.37 49996.10 28.40 2015-01-25 13:31:19.000 025 33524.20 623.38 49996.10 28.40 2015-01-25 13:31:21.000 025 33524.15 623.38 49996.10 28.40 2015-01-25 13:31:22.000 025 33524.08 623.37 49996.10 28.40 2015-01-25 13:31:23.000 025 33524.13 623.37 49996.10 28.40 2015-01-25 13:31:24.000 025 33524.12 623.37 49996.10 28.40 2015-01-25 13:31:25.000 025 33524.09 623.34 49996.10 28.40 2015-01-25 13:31:26.000 025 33524.08 623.40 49996.10 28.40 2015-01-25 13:31:27.000 025 33524.11 623.32 49996.10 28.40 2015-01-25 13:31:28.000 025 33524.11 623.34 49996.10 28.40 2015-01-25 13:31:29.000 025 33524.06 623.35 49996.10 28.40 2015-01-25 13:31:30.000 025 33524.07 623.30 49996.10 28.40 2015-01-25 13:31:31.000 025 33524.03 623.31 49996.10 28.40 2015-01-25 13:31:32.000 025 33524.06 623.32 49996.10 28.40 2015-01-25 13:31:33.000 025 33524.13 623.29 49996.10 28.40 2015-01-25 13:31:34.000 025 33524.09 623.26 49996.10 28.40 2015-01-25 13:31:35.000 025 33524.04 623.31 49996.10 28.40 2015-01-25 13:31:36.000 025 33523.99 623.28 49996.10 28.40 2015-01-25 13:31:37.000 025 33524.09 623.25 49996.10 28.40 2015-01-25 13:31:38.000 025 33524.01 623.28 49996.10 28.40 2015-01-25 13:31:39.000 025 33524.12 623.34 49996.10 28.40 2015-01-25 13:31:40.000 025 33523.94 623.28 49996.10 28.40 2015-01-25 13:31:41.000 025 33524.01 623.29 49996.10 28.40 2015-01-25 13:31:42.000 025 33523.97 623.25 49996.10 28.40 2015-01-25 13:31:43.000 025 33523.97 623.26 49996.10 28.40 2015-01-25 13:31:44.000 025 33524.09 623.26 49996.10 28.40 2015-01-25 13:31:45.000 025 33523.95 623.29 49996.10 28.40 2015-01-25 13:31:46.000 025 33523.94 623.28 49996.10 28.40 2015-01-25 13:31:47.000 025 33523.90 623.26 49996.10 28.40 2015-01-25 13:31:48.000 025 33523.87 623.24 49996.10 28.40 2015-01-25 13:31:49.000 025 33523.89 623.19 49996.10 28.40 2015-01-25 13:31:50.000 025 33523.97 623.21 49996.10 28.40 2015-01-25 13:31:51.000 025 33523.89 623.20 49996.10 28.40 2015-01-25 13:31:52.000 025 33523.87 623.22 49996.10 28.40 2015-01-25 13:31:53.000 025 33523.96 623.22 49996.10 28.40 2015-01-25 13:31:54.000 025 33523.92 623.26 49996.10 28.40 2015-01-25 13:31:55.000 025 33523.80 623.20 49996.10 28.40 2015-01-25 13:31:56.000 025 33524.00 623.18 49996.10 28.40 2015-01-25 13:31:57.000 025 33523.83 623.18 49996.10 28.40 2015-01-25 13:31:58.000 025 33523.87 623.15 49996.10 28.40 2015-01-25 13:31:59.000 025 33523.93 623.15 49996.10 28.40 2015-01-25 13:32:00.000 025 33523.92 623.17 49996.10 28.40 2015-01-25 13:32:00.000 025 33523.81 623.20 49996.10 28.40 2015-01-25 13:32:02.000 025 33523.85 623.13 49996.10 28.40 2015-01-25 13:32:03.000 025 33523.86 623.15 49996.10 28.40 2015-01-25 13:32:04.000 025 33523.83 623.16 49996.10 28.40 2015-01-25 13:32:05.000 025 33523.87 623.12 49996.10 28.40 2015-01-25 13:32:06.000 025 33523.90 623.17 49996.10 28.40 2015-01-25 13:32:07.000 025 33523.77 623.16 49996.10 28.40 2015-01-25 13:32:08.000 025 33523.81 623.16 49996.10 28.40 2015-01-25 13:32:09.000 025 33523.80 623.17 49996.10 28.40 2015-01-25 13:32:10.000 025 33523.75 623.17 49996.10 28.40 2015-01-25 13:32:11.000 025 33523.77 623.16 49996.10 28.40 2015-01-25 13:32:12.000 025 33523.74 623.14 49996.10 28.40 2015-01-25 13:32:13.000 025 33523.73 623.16 49996.10 28.40 2015-01-25 13:32:13.000 025 33523.64 623.14 49996.10 28.40 2015-01-25 13:32:15.000 025 33523.72 623.15 49996.10 28.40 2015-01-25 13:32:16.000 025 33523.64 623.17 49996.10 28.40 2015-01-25 13:32:17.000 025 33523.60 623.14 49996.10 28.40 2015-01-25 13:32:18.000 025 33523.73 623.11 49996.10 28.40 2015-01-25 13:32:19.000 025 33523.66 623.10 49996.10 28.40 2015-01-25 13:32:20.000 025 33523.78 623.14 49996.10 28.40 2015-01-25 13:32:21.000 025 33523.63 623.08 49996.10 28.40 2015-01-25 13:32:22.000 025 33523.59 623.05 49996.10 28.40 2015-01-25 13:32:23.000 025 33523.67 623.11 49996.10 28.40 2015-01-25 13:32:24.000 025 33523.59 623.09 49996.10 28.40 2015-01-25 13:32:25.000 025 33523.60 623.07 49996.10 28.40 2015-01-25 13:32:26.000 025 33523.72 623.10 49996.10 28.40 2015-01-25 13:32:27.000 025 33523.65 623.10 49996.10 28.40 2015-01-25 13:32:28.000 025 33523.55 623.07 49996.10 28.40 2015-01-25 13:32:29.000 025 33523.68 623.11 49996.10 28.40 2015-01-25 13:32:30.000 025 33523.72 623.05 49996.10 28.40 2015-01-25 13:32:31.000 025 33523.64 623.05 49996.10 28.40 2015-01-25 13:32:32.000 025 33523.59 623.06 49996.10 28.40 2015-01-25 13:32:33.000 025 33523.55 623.08 49996.10 28.40 2015-01-25 13:32:34.000 025 33523.47 623.04 49996.10 28.40 2015-01-25 13:32:35.000 025 33523.54 623.03 49996.10 28.40 2015-01-25 13:32:36.000 025 33523.61 623.09 49996.10 28.40 2015-01-25 13:32:37.000 025 33523.42 623.04 49996.10 28.40 2015-01-25 13:32:38.000 025 33523.64 623.06 49996.10 28.40 2015-01-25 13:32:39.000 025 33523.50 623.08 49996.10 28.40 2015-01-25 13:32:40.000 025 33523.46 623.09 49996.10 28.40 2015-01-25 13:32:41.000 025 33523.50 623.11 49996.10 28.40 2015-01-25 13:32:42.000 025 33523.47 623.10 49996.10 28.40 2015-01-25 13:32:43.000 025 33523.44 623.07 49996.10 28.40 2015-01-25 13:32:44.000 025 33523.53 623.12 49996.10 28.40 2015-01-25 13:32:45.000 025 33523.43 623.11 49996.10 28.40 2015-01-25 13:32:46.000 025 33523.35 623.10 49996.10 28.40 2015-01-25 13:32:47.000 025 33523.39 623.11 49996.10 28.40 2015-01-25 13:32:48.000 025 33523.31 623.10 49996.10 28.40 2015-01-25 13:32:49.000 025 33523.41 623.11 49996.10 28.40 2015-01-25 13:32:50.000 025 33523.36 623.09 49996.10 28.40 2015-01-25 13:32:51.000 025 33523.25 623.11 49996.10 28.40 2015-01-25 13:32:52.000 025 33523.28 623.10 49996.10 28.40 2015-01-25 13:32:53.000 025 33523.28 623.13 49996.10 28.40 2015-01-25 13:32:54.000 025 33523.34 623.04 49996.10 28.40 2015-01-25 13:32:54.000 025 33523.27 623.04 49996.10 28.40 2015-01-25 13:32:56.000 025 33523.31 623.10 49996.10 28.40 2015-01-25 13:32:57.000 025 33523.29 623.06 49996.10 28.40 2015-01-25 13:32:58.000 025 33523.31 623.08 49996.10 28.40 2015-01-25 13:32:59.000 025 33523.27 623.04 49996.10 28.40 2015-01-25 13:33:00.000 025 33523.26 623.09 49996.10 28.40 2015-01-25 13:33:01.000 025 33523.25 623.06 49996.10 28.40 2015-01-25 13:33:02.000 025 33523.10 623.08 49996.10 28.40 2015-01-25 13:33:03.000 025 33523.19 623.07 49996.10 28.40 2015-01-25 13:33:04.000 025 33523.15 623.05 49996.10 28.40 2015-01-25 13:33:05.000 025 33523.22 623.10 49996.10 28.40 2015-01-25 13:33:06.000 025 33523.15 623.07 49996.10 28.40 2015-01-25 13:33:07.000 025 33523.16 623.08 49996.10 28.40 2015-01-25 13:33:07.000 025 33523.11 623.09 49996.10 28.40 2015-01-25 13:33:09.000 025 33523.16 623.06 49996.10 28.40 2015-01-25 13:33:10.000 025 33523.06 623.08 49996.10 28.40 2015-01-25 13:33:11.000 025 33523.15 623.06 49996.10 28.40 2015-01-25 13:33:12.000 025 33523.04 623.11 49996.10 28.40 2015-01-25 13:33:13.000 025 33523.03 623.08 49996.10 28.40 2015-01-25 13:33:14.000 025 33523.08 623.06 49996.10 28.40 2015-01-25 13:33:15.000 025 33523.06 623.09 49996.10 28.40 2015-01-25 13:33:16.000 025 33522.97 623.07 49996.10 28.40 2015-01-25 13:33:17.000 025 33523.06 623.05 49996.10 28.40 2015-01-25 13:33:18.000 025 33522.95 623.09 49996.10 28.40 2015-01-25 13:33:19.000 025 33522.85 623.09 49996.10 28.40 2015-01-25 13:33:20.000 025 33522.91 623.08 49996.10 28.40 2015-01-25 13:33:21.000 025 33522.95 623.07 49996.10 28.40 2015-01-25 13:33:22.000 025 33522.87 623.04 49996.10 28.40 2015-01-25 13:33:23.000 025 33522.86 623.08 49996.10 28.40 2015-01-25 13:33:24.000 025 33522.93 623.08 49996.10 28.40 2015-01-25 13:33:25.000 025 33522.86 623.06 49996.10 28.40 2015-01-25 13:33:26.000 025 33522.87 623.05 49996.10 28.40 2015-01-25 13:33:27.000 025 33522.83 623.07 49996.10 28.40 2015-01-25 13:33:28.000 025 33522.88 623.06 49996.10 28.40 2015-01-25 13:33:29.000 025 33522.90 623.05 49996.10 28.40 2015-01-25 13:33:30.000 025 33522.75 623.10 49996.10 28.40 2015-01-25 13:33:31.000 025 33522.76 623.06 49996.10 28.40 2015-01-25 13:33:32.000 025 33522.85 623.10 49996.10 28.40 2015-01-25 13:33:33.000 025 33522.91 623.10 49996.10 28.40 2015-01-25 13:33:34.000 025 33522.78 623.08 49996.10 28.40 2015-01-25 13:33:35.000 025 33522.78 623.10 49996.10 28.40 2015-01-25 13:33:36.000 025 33522.78 623.09 49996.10 28.40 2015-01-25 13:33:37.000 025 33522.74 623.10 49996.10 28.40 2015-01-25 13:33:38.000 025 33522.82 623.08 49996.10 28.40 2015-01-25 13:33:39.000 025 33522.71 623.10 49996.10 28.40 2015-01-25 13:33:40.000 025 33522.69 623.09 49996.10 28.40 2015-01-25 13:33:41.000 025 33522.75 623.07 49996.10 28.40 2015-01-25 13:33:42.000 025 33522.63 623.07 49996.10 28.40 2015-01-25 13:33:43.000 025 33522.62 623.07 49996.10 28.40 2015-01-25 13:33:44.000 025 33522.68 623.08 49996.10 28.40 2015-01-25 13:33:45.000 025 33522.72 623.10 49996.10 28.40 2015-01-25 13:33:46.000 025 33522.60 623.09 49996.10 28.40 2015-01-25 13:33:47.000 025 33522.72 623.08 49996.10 28.40 2015-01-25 13:33:48.000 025 33522.60 623.08 49996.10 28.40 2015-01-25 13:33:48.000 025 33522.57 623.05 49996.10 28.40 2015-01-25 13:33:50.000 025 33522.60 623.05 49996.10 28.40 2015-01-25 13:33:51.000 025 33522.51 623.11 49996.10 28.40 2015-01-25 13:33:52.000 025 33522.49 623.10 49996.10 28.40 2015-01-25 13:33:53.000 025 33522.62 623.06 49996.10 28.40 2015-01-25 13:33:54.000 025 33522.52 623.14 49996.10 28.40 2015-01-25 13:33:55.000 025 33522.50 623.10 49996.10 28.40 2015-01-25 13:33:56.000 025 33522.54 623.09 49996.10 28.40 2015-01-25 13:33:57.000 025 33522.55 623.11 49996.10 28.40 2015-01-25 13:33:58.000 025 33522.44 623.12 49996.10 28.40 2015-01-25 13:33:59.000 025 33522.39 623.08 49996.10 28.40 2015-01-25 13:34:00.000 025 33522.37 623.04 49996.10 28.40 2015-01-25 13:34:01.000 025 33522.42 623.09 49996.10 28.40 2015-01-25 13:34:01.000 025 33522.49 623.10 49996.10 28.40 2015-01-25 13:34:03.000 025 33522.42 623.07 49996.10 28.40 2015-01-25 13:34:04.000 025 33522.41 623.08 49996.10 28.40 2015-01-25 13:34:05.000 025 33522.47 623.03 49996.10 28.40 2015-01-25 13:34:06.000 025 33522.44 623.07 49996.10 28.40 2015-01-25 13:34:07.000 025 33522.41 623.08 49996.10 28.40 2015-01-25 13:34:08.000 025 33522.37 623.08 49996.10 28.40 2015-01-25 13:34:09.000 025 33522.39 623.09 49996.10 28.40 2015-01-25 13:34:10.000 025 33522.39 623.07 49996.10 28.40 2015-01-25 13:34:11.000 025 33522.38 623.11 49996.10 28.40 2015-01-25 13:34:12.000 025 33522.33 623.08 49996.10 28.40 2015-01-25 13:34:13.000 025 33522.35 623.03 49996.10 28.40 2015-01-25 13:34:14.000 025 33522.28 623.08 49996.10 28.40 2015-01-25 13:34:15.000 025 33522.34 623.06 49996.10 28.40 2015-01-25 13:34:16.000 025 33522.28 623.05 49996.10 28.40 2015-01-25 13:34:17.000 025 33522.28 623.04 49996.10 28.40 2015-01-25 13:34:18.000 025 33522.23 623.06 49996.10 28.40 2015-01-25 13:34:19.000 025 33522.19 623.07 49996.10 28.40 2015-01-25 13:34:20.000 025 33522.29 623.09 49996.10 28.40 2015-01-25 13:34:21.000 025 33522.26 623.06 49996.10 28.40 2015-01-25 13:34:22.000 025 33522.14 623.06 49996.10 28.40 2015-01-25 13:34:23.000 025 33522.21 623.06 49996.10 28.40 2015-01-25 13:34:24.000 025 33522.26 623.04 49996.10 28.40 2015-01-25 13:34:25.000 025 33522.22 623.05 49996.10 28.40 2015-01-25 13:34:26.000 025 33522.24 623.06 49996.10 28.40 2015-01-25 13:34:27.000 025 33522.23 623.05 49996.10 28.40 2015-01-25 13:34:28.000 025 33522.10 623.05 49996.10 28.40 2015-01-25 13:34:29.000 025 33522.06 623.04 49996.10 28.40 2015-01-25 13:34:30.000 025 33522.10 623.05 49996.10 28.40 2015-01-25 13:34:31.000 025 33521.97 623.06 49996.10 28.40 2015-01-25 13:34:32.000 025 33522.11 623.06 49996.10 28.40 2015-01-25 13:34:33.000 025 33522.07 623.03 49996.10 28.40 2015-01-25 13:34:34.000 025 33522.09 623.00 49996.10 28.40 2015-01-25 13:34:35.000 025 33522.07 623.02 49996.10 28.40 2015-01-25 13:34:36.000 025 33522.07 623.04 49996.10 28.40 2015-01-25 13:34:37.000 025 33521.88 623.05 49996.10 28.40 2015-01-25 13:34:38.000 025 33522.03 623.06 49996.10 28.40 2015-01-25 13:34:39.000 025 33521.98 622.99 49996.10 28.40 2015-01-25 13:34:40.000 025 33521.91 622.97 49996.10 28.40 2015-01-25 13:34:41.000 025 33522.05 623.01 49996.10 28.40 2015-01-25 13:34:42.000 025 33522.06 623.00 49996.10 28.40 2015-01-25 13:34:42.000 025 33521.91 622.98 49996.10 28.40 2015-01-25 13:34:44.000 025 33521.97 623.04 49996.10 28.40 2015-01-25 13:34:45.000 025 33521.85 623.00 49996.10 28.40 2015-01-25 13:34:46.000 025 33522.00 623.03 49996.10 28.40 2015-01-25 13:34:47.000 025 33521.91 623.08 49996.10 28.40 2015-01-25 13:34:48.000 025 33521.94 623.03 49996.10 28.40 2015-01-25 13:34:49.000 025 33521.81 623.03 49996.10 28.40 2015-01-25 13:34:50.000 025 33521.95 623.01 49996.10 28.40 2015-01-25 13:34:51.000 025 33521.88 623.04 49996.10 28.40 2015-01-25 13:34:52.000 025 33521.78 623.05 49996.10 28.40 2015-01-25 13:34:53.000 025 33521.75 623.01 49996.10 28.40 2015-01-25 13:34:54.000 025 33521.76 623.06 49996.10 28.40 2015-01-25 13:34:55.000 025 33521.81 623.06 49996.10 28.40 2015-01-25 13:34:55.000 025 33521.82 623.07 49996.10 28.40 2015-01-25 13:34:57.000 025 33521.75 623.08 49996.10 28.40 2015-01-25 13:34:58.000 025 33521.71 623.08 49996.10 28.40 2015-01-25 13:34:59.000 025 33521.65 623.14 49996.10 28.40 2015-01-25 13:35:00.000 025 33521.60 623.11 49996.10 28.40 2015-01-25 13:35:01.000 025 33521.54 623.11 49996.10 28.40 2015-01-25 13:35:02.000 025 33521.70 623.11 49996.10 28.40 2015-01-25 13:35:03.000 025 33521.59 623.09 49996.10 28.40 2015-01-25 13:35:04.000 025 33521.60 623.07 49996.10 28.40 2015-01-25 13:35:05.000 025 33521.59 623.10 49996.10 28.40 2015-01-25 13:35:06.000 025 33521.54 623.10 49996.10 28.40 2015-01-25 13:35:07.000 025 33521.53 623.10 49996.10 28.40 2015-01-25 13:35:08.000 025 33521.45 623.07 49996.10 28.40 2015-01-25 13:35:09.000 025 33521.58 623.14 49996.10 28.40 2015-01-25 13:35:10.000 025 33521.57 623.10 49996.10 28.40 2015-01-25 13:35:11.000 025 33521.54 623.09 49996.10 28.40 2015-01-25 13:35:12.000 025 33521.59 623.04 49996.10 28.40 2015-01-25 13:35:13.000 025 33521.57 623.07 49996.10 28.40 2015-01-25 13:35:14.000 025 33521.47 623.07 49996.10 28.40 2015-01-25 13:35:15.000 025 33521.41 623.07 49996.10 28.40 2015-01-25 13:35:16.000 025 33521.45 623.04 49996.10 28.40 2015-01-25 13:35:17.000 025 33521.46 623.04 49996.10 28.40 2015-01-25 13:35:18.000 025 33521.36 623.04 49996.10 28.40 2015-01-25 13:35:19.000 025 33521.38 623.05 49996.10 28.40 2015-01-25 13:35:20.000 025 33521.38 623.09 49996.10 28.40 2015-01-25 13:35:21.000 025 33521.37 623.02 49996.10 28.40 2015-01-25 13:35:22.000 025 33521.38 623.03 49996.10 28.40 2015-01-25 13:35:23.000 025 33521.37 623.07 49996.10 28.40 2015-01-25 13:35:24.000 025 33521.35 623.08 49996.10 28.40 2015-01-25 13:35:25.000 025 33521.23 623.07 49996.10 28.40 2015-01-25 13:35:26.000 025 33521.34 623.07 49996.10 28.40 2015-01-25 13:35:27.000 025 33521.28 623.08 49996.10 28.40 2015-01-25 13:35:28.000 025 33521.21 623.08 49996.10 28.40 2015-01-25 13:35:29.000 025 33521.27 623.06 49996.10 28.40 2015-01-25 13:35:30.000 025 33521.21 623.10 49996.10 28.40 2015-01-25 13:35:31.000 025 33521.21 623.11 49996.10 28.40 2015-01-25 13:35:32.000 025 33521.16 623.10 49996.10 28.40 2015-01-25 13:35:33.000 025 33521.09 623.11 49996.10 28.40 2015-01-25 13:35:34.000 025 33521.13 623.12 49996.10 28.40 2015-01-25 13:35:35.000 025 33521.15 623.14 49996.10 28.40 2015-01-25 13:35:36.000 025 33521.10 623.12 49996.10 28.40 2015-01-25 13:35:36.000 025 33521.00 623.09 49996.10 28.40 2015-01-25 13:35:38.000 025 33521.07 623.11 49996.10 28.40 2015-01-25 13:35:39.000 025 33521.13 623.08 49996.10 28.40 2015-01-25 13:35:40.000 025 33520.95 623.08 49996.10 28.40 2015-01-25 13:35:41.000 025 33521.05 623.13 49996.10 28.40 2015-01-25 13:35:42.000 025 33520.99 623.10 49996.10 28.40 2015-01-25 13:35:43.000 025 33521.01 623.07 49996.10 28.40 2015-01-25 13:35:44.000 025 33520.91 623.08 49996.10 28.40 2015-01-25 13:35:45.000 025 33520.93 623.11 49996.10 28.40 2015-01-25 13:35:46.000 025 33520.93 623.07 49996.10 28.40 2015-01-25 13:35:47.000 025 33520.89 623.07 49996.10 28.40 2015-01-25 13:35:48.000 025 33520.92 623.02 49996.10 28.40 2015-01-25 13:35:49.000 025 33520.92 623.03 49996.10 28.40 2015-01-25 13:35:49.000 025 33520.80 623.05 49996.10 28.40 2015-01-25 13:35:51.000 025 33520.83 623.02 49996.10 28.40 2015-01-25 13:35:52.000 025 33520.87 623.02 49996.10 28.40 2015-01-25 13:35:53.000 025 33520.90 623.04 49996.10 28.40 2015-01-25 13:35:54.000 025 33520.85 623.05 49996.10 28.40 2015-01-25 13:35:55.000 025 33520.83 623.03 49996.10 28.40 2015-01-25 13:35:56.000 025 33520.75 622.97 49996.10 28.40 2015-01-25 13:35:57.000 025 33520.80 623.01 49996.10 28.40 2015-01-25 13:35:58.000 025 33520.67 623.05 49996.10 28.40 2015-01-25 13:35:59.000 025 33520.85 623.05 49996.10 28.40 2015-01-25 13:36:00.000 025 33520.77 623.01 49996.10 28.40 2015-01-25 13:36:01.000 025 33520.69 623.03 49996.10 28.40 2015-01-25 13:36:02.000 025 33520.69 623.03 49996.10 28.40 2015-01-25 13:36:03.000 025 33520.76 623.05 49996.10 28.40 2015-01-25 13:36:04.000 025 33520.63 623.07 49996.10 28.40 2015-01-25 13:36:05.000 025 33520.56 623.04 49996.10 28.40 2015-01-25 13:36:06.000 025 33520.66 623.02 49996.10 28.40 2015-01-25 13:36:07.000 025 33520.59 623.06 49996.10 28.40 2015-01-25 13:36:08.000 025 33520.72 623.05 49996.10 28.40 2015-01-25 13:36:09.000 025 33520.67 623.01 49996.10 28.40 2015-01-25 13:36:10.000 025 33520.62 623.05 49996.10 28.40 2015-01-25 13:36:11.000 025 33520.68 623.00 49996.10 28.40 2015-01-25 13:36:12.000 025 33520.49 622.99 49996.10 28.40 2015-01-25 13:36:13.000 025 33520.58 622.98 49996.10 28.40 2015-01-25 13:36:14.000 025 33520.57 622.99 49996.10 28.40 2015-01-25 13:36:15.000 025 33520.43 623.00 49996.10 28.40 2015-01-25 13:36:16.000 025 33520.64 622.98 49996.10 28.40 2015-01-25 13:36:17.000 025 33520.50 622.98 49996.10 28.40 2015-01-25 13:36:18.000 025 33520.57 622.98 49996.10 28.40 2015-01-25 13:36:19.000 025 33520.54 623.00 49996.10 28.40 2015-01-25 13:36:20.000 025 33520.62 622.94 49996.10 28.40 2015-01-25 13:36:21.000 025 33520.44 623.00 49996.10 28.40 2015-01-25 13:36:22.000 025 33520.49 622.95 49996.10 28.40 2015-01-25 13:36:23.000 025 33520.39 622.97 49996.10 28.40 2015-01-25 13:36:24.000 025 33520.38 622.96 49996.10 28.40 2015-01-25 13:36:25.000 025 33520.40 622.99 49996.10 28.40 2015-01-25 13:36:26.000 025 33520.34 623.01 49996.10 28.40 2015-01-25 13:36:27.000 025 33520.38 623.01 49996.10 28.40 2015-01-25 13:36:28.000 025 33520.39 623.01 49996.10 28.40 2015-01-25 13:36:29.000 025 33520.34 622.98 49996.10 28.40 2015-01-25 13:36:30.000 025 33520.27 623.03 49996.10 28.40 2015-01-25 13:36:30.000 025 33520.20 623.04 49996.10 28.40 2015-01-25 13:36:32.000 025 33520.25 623.05 49996.10 28.40 2015-01-25 13:36:33.000 025 33520.19 623.01 49996.10 28.40 2015-01-25 13:36:34.000 025 33520.26 623.05 49996.10 28.40 2015-01-25 13:36:35.000 025 33520.24 623.01 49996.10 28.40 2015-01-25 13:36:36.000 025 33520.24 623.01 49996.10 28.40 2015-01-25 13:36:37.000 025 33520.17 623.00 49996.10 28.40 2015-01-25 13:36:38.000 025 33520.24 623.04 49996.10 28.40 2015-01-25 13:36:39.000 025 33520.16 623.03 49996.10 28.40 2015-01-25 13:36:40.000 025 33520.15 622.99 49996.10 28.40 2015-01-25 13:36:41.000 025 33520.16 623.02 49996.10 28.40 2015-01-25 13:36:42.000 025 33520.21 622.97 49996.10 28.40 2015-01-25 13:36:43.000 025 33520.11 623.02 49996.10 28.40 2015-01-25 13:36:43.000 025 33520.18 622.94 49996.10 28.40 2015-01-25 13:36:45.000 025 33520.13 622.95 49996.10 28.40 2015-01-25 13:36:46.000 025 33520.12 622.96 49996.10 28.40 2015-01-25 13:36:47.000 025 33520.13 623.00 49996.10 28.40 2015-01-25 13:36:48.000 025 33520.12 622.96 49996.10 28.40 2015-01-25 13:36:49.000 025 33520.07 622.92 49996.10 28.40 2015-01-25 13:36:50.000 025 33520.13 622.98 49996.10 28.40 2015-01-25 13:36:51.000 025 33520.10 622.92 49996.10 28.40 2015-01-25 13:36:52.000 025 33520.13 622.93 49996.10 28.40 2015-01-25 13:36:53.000 025 33520.04 622.91 49996.10 28.40 2015-01-25 13:36:54.000 025 33520.01 622.92 49996.10 28.40 2015-01-25 13:36:55.000 025 33519.93 622.96 49996.10 28.40 2015-01-25 13:36:56.000 025 33519.96 622.97 49996.10 28.40 2015-01-25 13:36:57.000 025 33519.95 622.94 49996.10 28.40 2015-01-25 13:36:58.000 025 33519.92 622.95 49996.10 28.40 2015-01-25 13:36:59.000 025 33519.98 622.96 49996.10 28.40 2015-01-25 13:37:00.000 025 33519.95 622.94 49996.10 28.40 2015-01-25 13:37:01.000 025 33519.99 622.96 49996.10 28.40 2015-01-25 13:37:02.000 025 33519.90 622.99 49996.10 28.40 2015-01-25 13:37:03.000 025 33519.89 622.97 49996.10 28.40 2015-01-25 13:37:04.000 025 33519.91 622.99 49996.10 28.40 2015-01-25 13:37:05.000 025 33519.82 623.01 49996.10 28.40 2015-01-25 13:37:06.000 025 33519.89 623.00 49996.10 28.40 2015-01-25 13:37:07.000 025 33519.80 622.98 49996.10 28.40 2015-01-25 13:37:08.000 025 33519.72 623.01 49996.10 28.40 2015-01-25 13:37:09.000 025 33519.84 622.95 49996.10 28.40 2015-01-25 13:37:10.000 025 33519.73 622.99 49996.10 28.40 2015-01-25 13:37:11.000 025 33519.78 622.98 49996.10 28.40 2015-01-25 13:37:12.000 025 33519.72 623.02 49996.10 28.40 2015-01-25 13:37:13.000 025 33519.68 622.98 49996.10 28.40 2015-01-25 13:37:14.000 025 33519.67 623.01 49996.10 28.40 2015-01-25 13:37:15.000 025 33519.70 623.03 49996.10 28.40 2015-01-25 13:37:16.000 025 33519.67 623.01 49996.10 28.40 2015-01-25 13:37:17.000 025 33519.64 622.97 49996.10 28.40 2015-01-25 13:37:18.000 025 33519.59 622.97 49996.10 28.40 2015-01-25 13:37:19.000 025 33519.63 622.99 49996.10 28.40 2015-01-25 13:37:20.000 025 33519.65 623.05 49996.10 28.40 2015-01-25 13:37:21.000 025 33519.44 623.01 49996.10 28.40 2015-01-25 13:37:22.000 025 33519.70 622.98 49996.10 28.40 2015-01-25 13:37:23.000 025 33519.50 622.98 49996.10 28.40 2015-01-25 13:37:24.000 025 33519.54 622.95 49996.10 28.40 2015-01-25 13:37:24.000 025 33519.50 622.98 49996.10 28.40 2015-01-25 13:37:26.000 025 33519.55 622.98 49996.10 28.40 2015-01-25 13:37:27.000 025 33519.65 622.99 49996.10 28.40 2015-01-25 13:37:28.000 025 33519.40 623.00 49996.10 28.40 2015-01-25 13:37:29.000 025 33519.49 623.00 49996.10 28.40 2015-01-25 13:37:30.000 025 33519.44 622.98 49996.10 28.40 2015-01-25 13:37:31.000 025 33519.44 622.95 49996.10 28.40 2015-01-25 13:37:32.000 025 33519.43 622.96 49996.10 28.40 2015-01-25 13:37:33.000 025 33519.37 623.00 49996.10 28.40 2015-01-25 13:37:34.000 025 33519.43 623.00 49996.10 28.40 2015-01-25 13:37:35.000 025 33519.43 622.99 49996.10 28.40 2015-01-25 13:37:36.000 025 33519.36 623.02 49996.10 28.40 2015-01-25 13:37:37.000 025 33519.35 623.01 49996.10 28.40 2015-01-25 13:37:37.000 025 33519.22 623.06 49996.10 28.40 2015-01-25 13:37:39.000 025 33519.22 623.06 49996.10 28.40 2015-01-25 13:37:40.000 025 33519.22 623.02 49996.10 28.40 2015-01-25 13:37:41.000 025 33519.12 623.06 49996.10 28.40 2015-01-25 13:37:42.000 025 33519.13 623.04 49996.10 28.40 2015-01-25 13:37:43.000 025 33519.13 623.06 49996.10 28.40 2015-01-25 13:37:44.000 025 33519.13 623.03 49996.10 28.40 2015-01-25 13:37:45.000 025 33519.18 623.04 49996.10 28.40 2015-01-25 13:37:46.000 025 33519.06 623.09 49996.10 28.40 2015-01-25 13:37:47.000 025 33519.08 623.10 49996.10 28.40 2015-01-25 13:37:48.000 025 33519.11 623.09 49996.10 28.40 2015-01-25 13:37:49.000 025 33519.11 623.07 49996.10 28.40 2015-01-25 13:37:50.000 025 33519.06 623.07 49996.10 28.40 2015-01-25 13:37:51.000 025 33518.95 623.08 49996.10 28.40 2015-01-25 13:37:52.000 025 33518.99 623.10 49996.10 28.40 2015-01-25 13:37:53.000 025 33519.04 623.07 49996.10 28.40 2015-01-25 13:37:54.000 025 33518.97 623.07 49996.10 28.40 2015-01-25 13:37:55.000 025 33519.04 623.09 49996.10 28.40 2015-01-25 13:37:56.000 025 33518.91 623.08 49996.10 28.40 2015-01-25 13:37:57.000 025 33518.88 623.09 49996.10 28.40 2015-01-25 13:37:58.000 025 33518.94 623.09 49996.10 28.40 2015-01-25 13:37:59.000 025 33518.83 623.08 49996.10 28.40 2015-01-25 13:38:00.000 025 33518.81 623.12 49996.10 28.40 2015-01-25 13:38:01.000 025 33518.89 623.04 49996.10 28.40 2015-01-25 13:38:02.000 025 33518.91 623.12 49996.10 28.40 2015-01-25 13:38:03.000 025 33518.83 623.12 49996.10 28.40 2015-01-25 13:38:04.000 025 33518.83 623.17 49996.10 28.40 2015-01-25 13:38:05.000 025 33518.80 623.14 49996.10 28.40 2015-01-25 13:38:06.000 025 33518.80 623.12 49996.10 28.40 2015-01-25 13:38:07.000 025 33518.68 623.13 49996.10 28.40 2015-01-25 13:38:08.000 025 33518.71 623.12 49996.10 28.40 2015-01-25 13:38:09.000 025 33518.75 623.13 49996.10 28.40 2015-01-25 13:38:10.000 025 33518.65 623.16 49996.10 28.40 2015-01-25 13:38:11.000 025 33518.59 623.13 49996.10 28.40 2015-01-25 13:38:12.000 025 33518.70 623.17 49996.10 28.40 2015-01-25 13:38:13.000 025 33518.75 623.19 49996.10 28.40 2015-01-25 13:38:14.000 025 33518.62 623.14 49996.10 28.40 2015-01-25 13:38:15.000 025 33518.54 623.15 49996.10 28.40 2015-01-25 13:38:16.000 025 33518.71 623.20 49996.10 28.40 2015-01-25 13:38:17.000 025 33518.57 623.22 49996.10 28.40 2015-01-25 13:38:18.000 025 33518.49 623.18 49996.10 28.40 2015-01-25 13:38:18.000 025 33518.45 623.18 49996.10 28.40 2015-01-25 13:38:20.000 025 33518.49 623.18 49996.10 28.40 2015-01-25 13:38:21.000 025 33518.37 623.22 49996.10 28.40 2015-01-25 13:38:22.000 025 33518.42 623.24 49996.10 28.40 2015-01-25 13:38:23.000 025 33518.47 623.21 49996.10 28.40 2015-01-25 13:38:24.000 025 33518.46 623.24 49996.10 28.40 2015-01-25 13:38:25.000 025 33518.35 623.27 49996.10 28.40 2015-01-25 13:38:26.000 025 33518.36 623.26 49996.10 28.40 2015-01-25 13:38:27.000 025 33518.31 623.25 49996.10 28.40 2015-01-25 13:38:28.000 025 33518.24 623.25 49996.10 28.40 2015-01-25 13:38:29.000 025 33518.30 623.25 49996.10 28.40 2015-01-25 13:38:30.000 025 33518.36 623.26 49996.10 28.40 2015-01-25 13:38:31.000 025 33518.24 623.28 49996.10 28.40 2015-01-25 13:38:31.000 025 33518.31 623.26 49996.10 28.40 2015-01-25 13:38:33.000 025 33518.24 623.29 49996.10 28.40 2015-01-25 13:38:34.000 025 33518.15 623.19 49996.10 28.40 2015-01-25 13:38:35.000 025 33518.21 623.20 49996.10 28.40 2015-01-25 13:38:36.000 025 33518.07 623.23 49996.10 28.40 2015-01-25 13:38:37.000 025 33518.18 623.26 49996.10 28.40 2015-01-25 13:38:38.000 025 33518.18 623.23 49996.10 28.40 2015-01-25 13:38:39.000 025 33518.06 623.21 49996.10 28.40 2015-01-25 13:38:40.000 025 33518.07 623.24 49996.10 28.40 2015-01-25 13:38:41.000 025 33518.08 623.25 49996.10 28.40 2015-01-25 13:38:42.000 025 33518.12 623.25 49996.10 28.40 2015-01-25 13:38:43.000 025 33518.07 623.23 49996.10 28.40 2015-01-25 13:38:44.000 025 33518.05 623.21 49996.10 28.40 2015-01-25 13:38:45.000 025 33518.09 623.25 49996.10 28.40 2015-01-25 13:38:46.000 025 33518.04 623.20 49996.10 28.40 2015-01-25 13:38:47.000 025 33518.05 623.17 49996.10 28.40 2015-01-25 13:38:48.000 025 33518.04 623.25 49996.10 28.40 2015-01-25 13:38:49.000 025 33517.99 623.24 49996.10 28.40 2015-01-25 13:38:50.000 025 33518.01 623.24 49996.10 28.40 2015-01-25 13:38:51.000 025 33517.97 623.26 49996.10 28.40 2015-01-25 13:38:52.000 025 33517.97 623.24 49996.10 28.40 2015-01-25 13:38:53.000 025 33517.87 623.24 49996.10 28.40 2015-01-25 13:38:54.000 025 33517.92 623.27 49996.10 28.40 2015-01-25 13:38:55.000 025 33517.91 623.20 49996.10 28.40 2015-01-25 13:38:56.000 025 33517.84 623.27 49996.10 28.40 2015-01-25 13:38:57.000 025 33517.86 623.19 49996.10 28.40 2015-01-25 13:38:58.000 025 33517.90 623.22 49996.10 28.40 2015-01-25 13:38:59.000 025 33517.85 623.24 49996.10 28.40 2015-01-25 13:39:00.000 025 33517.79 623.27 49996.10 28.40 2015-01-25 13:39:01.000 025 33517.72 623.23 49996.10 28.40 2015-01-25 13:39:02.000 025 33517.74 623.26 49996.10 28.40 2015-01-25 13:39:03.000 025 33517.78 623.28 49996.10 28.40 2015-01-25 13:39:04.000 025 33517.71 623.25 49996.10 28.40 2015-01-25 13:39:05.000 025 33517.73 623.25 49996.10 28.40 2015-01-25 13:39:06.000 025 33517.73 623.28 49996.10 28.40 2015-01-25 13:39:07.000 025 33517.74 623.27 49996.10 28.40 2015-01-25 13:39:08.000 025 33517.67 623.26 49996.10 28.40 2015-01-25 13:39:09.000 025 33517.71 623.29 49996.10 28.40 2015-01-25 13:39:10.000 025 33517.55 623.29 49996.10 28.40 2015-01-25 13:39:11.000 025 33517.61 623.25 49996.10 28.40 2015-01-25 13:39:12.000 025 33517.56 623.27 49996.10 28.40 2015-01-25 13:39:12.000 025 33517.51 623.27 49996.10 28.40 2015-01-25 13:39:14.000 025 33517.47 623.27 49996.10 28.40 2015-01-25 13:39:15.000 025 33517.53 623.27 49996.10 28.40 2015-01-25 13:39:16.000 025 33517.50 623.23 49996.10 28.40 2015-01-25 13:39:17.000 025 33517.50 623.25 49996.10 28.40 2015-01-25 13:39:18.000 025 33517.49 623.24 49996.10 28.40 2015-01-25 13:39:19.000 025 33517.51 623.23 49996.10 28.40 2015-01-25 13:39:20.000 025 33517.51 623.25 49996.10 28.40 2015-01-25 13:39:21.000 025 33517.43 623.25 49996.10 28.40 2015-01-25 13:39:22.000 025 33517.44 623.20 49996.10 28.40 2015-01-25 13:39:23.000 025 33517.48 623.24 49996.10 28.40 2015-01-25 13:39:24.000 025 33517.50 623.28 49996.10 28.40 2015-01-25 13:39:25.000 025 33517.39 623.30 49996.10 28.40 2015-01-25 13:39:25.000 025 33517.35 623.27 49996.10 28.40 2015-01-25 13:39:27.000 025 33517.32 623.28 49996.10 28.40 2015-01-25 13:39:28.000 025 33517.36 623.26 49996.10 28.40 2015-01-25 13:39:29.000 025 33517.37 623.25 49996.10 28.40 2015-01-25 13:39:30.000 025 33517.33 623.30 49996.10 28.40 2015-01-25 13:39:31.000 025 33517.25 623.31 49996.10 28.40 2015-01-25 13:39:32.000 025 33517.38 623.26 49996.10 28.40 2015-01-25 13:39:33.000 025 33517.06 623.28 49996.10 28.40 2015-01-25 13:39:34.000 025 33517.22 623.28 49996.10 28.40 2015-01-25 13:39:35.000 025 33517.21 623.29 49996.10 28.40 2015-01-25 13:39:36.000 025 33517.26 623.29 49996.10 28.39 2015-01-25 13:39:37.000 025 33517.17 623.29 49996.10 28.40 2015-01-25 13:39:38.000 025 33517.14 623.36 49996.10 28.39 2015-01-25 13:39:39.000 025 33517.16 623.31 49996.10 28.40 2015-01-25 13:39:40.000 025 33517.17 623.36 49996.10 28.40 2015-01-25 13:39:41.000 025 33517.17 623.33 49996.10 28.40 2015-01-25 13:39:42.000 025 33517.04 623.31 49996.10 28.40 2015-01-25 13:39:43.000 025 33517.02 623.32 49996.10 28.39 2015-01-25 13:39:44.000 025 33516.96 623.30 49996.10 28.40 2015-01-25 13:39:45.000 025 33517.08 623.34 49996.10 28.40 2015-01-25 13:39:46.000 025 33516.96 623.35 49996.10 28.39 2015-01-25 13:39:47.000 025 33517.01 623.34 49996.10 28.39 2015-01-25 13:39:48.000 025 33516.98 623.26 49996.10 28.39 2015-01-25 13:39:49.000 025 33517.03 623.31 49996.10 28.39 2015-01-25 13:39:50.000 025 33516.98 623.36 49996.10 28.39 2015-01-25 13:39:51.000 025 33516.91 623.35 49996.10 28.39 2015-01-25 13:39:52.000 025 33516.90 623.35 49996.10 28.39 2015-01-25 13:39:53.000 025 33516.95 623.37 49996.10 28.39 2015-01-25 13:39:54.000 025 33516.92 623.36 49996.10 28.39 2015-01-25 13:39:55.000 025 33516.82 623.35 49996.10 28.39 2015-01-25 13:39:56.000 025 33516.86 623.31 49996.10 28.39 2015-01-25 13:39:57.000 025 33516.88 623.37 49996.10 28.39 2015-01-25 13:39:58.000 025 33516.80 623.33 49996.10 28.39 2015-01-25 13:39:59.000 025 33516.77 623.34 49996.10 28.39 2015-01-25 13:40:00.000 025 33516.77 623.36 49996.10 28.39 2015-01-25 13:40:01.000 025 33516.76 623.35 49996.10 28.39 2015-01-25 13:40:02.000 025 33516.69 623.31 49996.10 28.39 2015-01-25 13:40:03.000 025 33516.83 623.37 49996.10 28.39 2015-01-25 13:40:04.000 025 33516.70 623.35 49996.10 28.39 2015-01-25 13:40:05.000 025 33516.70 623.34 49996.10 28.39 2015-01-25 13:40:06.000 025 33516.73 623.35 49996.10 28.39 2015-01-25 13:40:06.000 025 33516.73 623.34 49996.10 28.39 2015-01-25 13:40:08.000 025 33516.74 623.32 49996.10 28.39 2015-01-25 13:40:09.000 025 33516.64 623.35 49996.10 28.39 2015-01-25 13:40:10.000 025 33516.68 623.34 49996.10 28.39 2015-01-25 13:40:11.000 025 33516.64 623.32 49996.10 28.39 2015-01-25 13:40:12.000 025 33516.66 623.34 49996.10 28.39 2015-01-25 13:40:13.000 025 33516.72 623.27 49996.10 28.39 2015-01-25 13:40:14.000 025 33516.62 623.34 49996.10 28.39 2015-01-25 13:40:15.000 025 33516.64 623.30 49996.10 28.39 2015-01-25 13:40:16.000 025 33516.80 623.31 49996.10 28.39 2015-01-25 13:40:17.000 025 33516.59 623.29 49996.10 28.39 2015-01-25 13:40:18.000 025 33516.58 623.30 49996.10 28.39 2015-01-25 13:40:19.000 025 33516.62 623.32 49996.10 28.39 2015-01-25 13:40:19.000 025 33516.65 623.29 49996.10 28.39 2015-01-25 13:40:21.000 025 33516.54 623.28 49996.10 28.39 2015-01-25 13:40:22.000 025 33516.64 623.27 49996.10 28.39 2015-01-25 13:40:23.000 025 33516.52 623.22 49996.10 28.39 2015-01-25 13:40:24.000 025 33516.53 623.25 49996.10 28.39 2015-01-25 13:40:25.000 025 33516.53 623.23 49996.10 28.39 2015-01-25 13:40:26.000 025 33516.49 623.27 49996.10 28.39 2015-01-25 13:40:27.000 025 33516.57 623.23 49996.10 28.39 2015-01-25 13:40:28.000 025 33516.53 623.27 49996.10 28.39 2015-01-25 13:40:29.000 025 33516.50 623.24 49996.10 28.39 2015-01-25 13:40:30.000 025 33516.42 623.27 49996.10 28.39 2015-01-25 13:40:31.000 025 33516.48 623.23 49996.10 28.39 2015-01-25 13:40:32.000 025 33516.42 623.25 49996.10 28.39 2015-01-25 13:40:33.000 025 33516.54 623.21 49996.10 28.39 2015-01-25 13:40:34.000 025 33516.45 623.25 49996.10 28.39 2015-01-25 13:40:35.000 025 33516.45 623.25 49996.10 28.39 2015-01-25 13:40:36.000 025 33516.43 623.20 49996.10 28.39 2015-01-25 13:40:37.000 025 33516.45 623.29 49996.10 28.39 2015-01-25 13:40:38.000 025 33516.54 623.22 49996.10 28.39 2015-01-25 13:40:39.000 025 33516.35 623.21 49996.10 28.39 2015-01-25 13:40:40.000 025 33516.38 623.22 49996.10 28.39 2015-01-25 13:40:41.000 025 33516.36 623.21 49996.10 28.39 2015-01-25 13:40:42.000 025 33516.35 623.23 49996.10 28.39 2015-01-25 13:40:43.000 025 33516.42 623.24 49996.10 28.39 2015-01-25 13:40:44.000 025 33516.35 623.24 49996.10 28.39 2015-01-25 13:40:45.000 025 33516.36 623.26 49996.10 28.39 2015-01-25 13:40:46.000 025 33516.33 623.27 49996.10 28.39 2015-01-25 13:40:47.000 025 33516.25 623.26 49996.10 28.39 2015-01-25 13:40:48.000 025 33516.27 623.24 49996.10 28.39 2015-01-25 13:40:49.000 025 33516.21 623.25 49996.10 28.39 2015-01-25 13:40:50.000 025 33516.29 623.24 49996.10 28.39 2015-01-25 13:40:51.000 025 33516.26 623.22 49996.10 28.39 2015-01-25 13:40:52.000 025 33516.25 623.26 49996.10 28.39 2015-01-25 13:40:53.000 025 33516.14 623.24 49996.10 28.39 2015-01-25 13:40:54.000 025 33516.21 623.22 49996.10 28.39 2015-01-25 13:40:55.000 025 33516.23 623.24 49996.10 28.39 2015-01-25 13:40:56.000 025 33516.10 623.25 49996.10 28.39 2015-01-25 13:40:57.000 025 33516.19 623.28 49996.10 28.39 2015-01-25 13:40:58.000 025 33516.22 623.22 49996.10 28.39 2015-01-25 13:40:59.000 025 33516.15 623.21 49996.10 28.39 2015-01-25 13:41:00.000 025 33516.19 623.20 49996.10 28.39 2015-01-25 13:41:00.000 025 33516.10 623.21 49996.10 28.39 2015-01-25 13:41:02.000 025 33516.11 623.19 49996.10 28.39 2015-01-25 13:41:03.000 025 33516.17 623.18 49996.10 28.39 2015-01-25 13:41:04.000 025 33516.16 623.21 49996.10 28.39 2015-01-25 13:41:05.000 025 33516.14 623.22 49996.10 28.39 2015-01-25 13:41:06.000 025 33516.11 623.25 49996.10 28.39 2015-01-25 13:41:07.000 025 33516.10 623.19 49996.10 28.39 2015-01-25 13:41:08.000 025 33516.09 623.20 49996.10 28.39 2015-01-25 13:41:09.000 025 33516.15 623.18 49996.10 28.39 2015-01-25 13:41:10.000 025 33516.11 623.22 49996.10 28.39 2015-01-25 13:41:11.000 025 33515.98 623.17 49996.10 28.39 2015-01-25 13:41:12.000 025 33516.06 623.19 49996.10 28.39 2015-01-25 13:41:13.000 025 33516.04 623.20 49996.10 28.40 2015-01-25 13:41:13.000 025 33515.97 623.21 49996.10 28.39 2015-01-25 13:41:15.000 025 33515.99 623.23 49996.10 28.39 2015-01-25 13:41:16.000 025 33515.91 623.23 49996.10 28.39 2015-01-25 13:41:17.000 025 33515.92 623.19 49996.10 28.39 2015-01-25 13:41:18.000 025 33516.01 623.22 49996.10 28.39 2015-01-25 13:41:19.000 025 33516.01 623.22 49996.10 28.39 2015-01-25 13:41:20.000 025 33515.95 623.16 49996.10 28.39 2015-01-25 13:41:21.000 025 33515.93 623.21 49996.10 28.39 2015-01-25 13:41:22.000 025 33515.92 623.17 49996.10 28.39 2015-01-25 13:41:23.000 025 33515.85 623.18 49996.10 28.39 2015-01-25 13:41:24.000 025 33515.80 623.23 49996.10 28.39 2015-01-25 13:41:25.000 025 33515.88 623.17 49996.10 28.39 2015-01-25 13:41:26.000 025 33515.86 623.19 49996.10 28.39 2015-01-25 13:41:27.000 025 33515.81 623.13 49996.10 28.39 2015-01-25 13:41:28.000 025 33515.96 623.19 49996.10 28.39 2015-01-25 13:41:29.000 025 33515.90 623.22 49996.10 28.39 2015-01-25 13:41:30.000 025 33515.88 623.20 49996.10 28.39 2015-01-25 13:41:31.000 025 33515.82 623.13 49996.10 28.39 2015-01-25 13:41:32.000 025 33515.77 623.17 49996.10 28.39 2015-01-25 13:41:33.000 025 33515.91 623.22 49996.10 28.39 2015-01-25 13:41:34.000 025 33515.80 623.15 49996.10 28.39 2015-01-25 13:41:35.000 025 33515.78 623.10 49996.10 28.39 2015-01-25 13:41:36.000 025 33515.72 623.17 49996.10 28.39 2015-01-25 13:41:37.000 025 33515.76 623.17 49996.10 28.39 2015-01-25 13:41:38.000 025 33515.68 623.18 49996.10 28.39 2015-01-25 13:41:39.000 025 33515.78 623.16 49996.10 28.39 2015-01-25 13:41:40.000 025 33515.80 623.16 49996.10 28.39 2015-01-25 13:41:41.000 025 33515.69 623.13 49996.10 28.39 2015-01-25 13:41:42.000 025 33515.68 623.17 49996.10 28.39 2015-01-25 13:41:43.000 025 33515.80 623.13 49996.10 28.39 2015-01-25 13:41:44.000 025 33515.79 623.16 49996.10 28.39 2015-01-25 13:41:45.000 025 33515.67 623.14 49996.10 28.39 2015-01-25 13:41:46.000 025 33515.71 623.17 49996.10 28.39 2015-01-25 13:41:47.000 025 33515.71 623.16 49996.10 28.39 2015-01-25 13:41:48.000 025 33515.73 623.16 49996.10 28.39 2015-01-25 13:41:49.000 025 33515.75 623.14 49996.10 28.39 2015-01-25 13:41:50.000 025 33515.76 623.20 49996.10 28.39 2015-01-25 13:41:51.000 025 33515.60 623.16 49996.10 28.39 2015-01-25 13:41:52.000 025 33515.56 623.18 49996.10 28.39 2015-01-25 13:41:53.000 025 33515.63 623.20 49996.10 28.39 2015-01-25 13:41:54.000 025 33515.59 623.14 49996.10 28.39 2015-01-25 13:41:54.000 025 33515.57 623.16 49996.10 28.39 2015-01-25 13:41:56.000 025 33515.54 623.18 49996.10 28.39 2015-01-25 13:41:57.000 025 33515.59 623.17 49996.10 28.39 2015-01-25 13:41:58.000 025 33515.61 623.19 49996.10 28.39 2015-01-25 13:41:59.000 025 33515.56 623.18 49996.10 28.39 2015-01-25 13:42:00.000 025 33515.52 623.18 49996.10 28.39 2015-01-25 13:42:01.000 025 33515.48 623.19 49996.10 28.39 2015-01-25 13:42:02.000 025 33515.62 623.12 49996.10 28.39 2015-01-25 13:42:03.000 025 33515.48 623.18 49996.10 28.39 2015-01-25 13:42:04.000 025 33515.49 623.16 49996.10 28.39 2015-01-25 13:42:05.000 025 33515.47 623.17 49996.10 28.39 2015-01-25 13:42:06.000 025 33515.44 623.17 49996.10 28.39 2015-01-25 13:42:07.000 025 33515.49 623.17 49996.10 28.39 2015-01-25 13:42:07.000 025 33515.52 623.19 49996.10 28.39 2015-01-25 13:42:09.000 025 33515.45 623.15 49996.10 28.39 2015-01-25 13:42:10.000 025 33515.37 623.16 49996.10 28.40 2015-01-25 13:42:11.000 025 33515.43 623.14 49996.10 28.40 2015-01-25 13:42:12.000 025 33515.49 623.15 49996.10 28.40 2015-01-25 13:42:13.000 025 33515.43 623.13 49996.10 28.39 2015-01-25 13:42:14.000 025 33515.37 623.12 49996.10 28.40 2015-01-25 13:42:15.000 025 33515.41 623.08 49996.10 28.40 2015-01-25 13:42:16.000 025 33515.32 623.12 49996.10 28.40 2015-01-25 13:42:17.000 025 33515.39 623.14 49996.10 28.40 2015-01-25 13:42:18.000 025 33515.32 623.14 49996.10 28.40 2015-01-25 13:42:19.000 025 33515.36 623.16 49996.10 28.40 2015-01-25 13:42:20.000 025 33515.37 623.13 49996.10 28.40 2015-01-25 13:42:21.000 025 33515.36 623.07 49996.10 28.40 2015-01-25 13:42:22.000 025 33515.32 623.11 49996.10 28.40 2015-01-25 13:42:23.000 025 33515.33 623.14 49996.10 28.40 2015-01-25 13:42:24.000 025 33515.31 623.14 49996.10 28.39 2015-01-25 13:42:25.000 025 33515.33 623.10 49996.10 28.40 2015-01-25 13:42:26.000 025 33515.31 623.12 49996.10 28.39 2015-01-25 13:42:27.000 025 33515.21 623.13 49996.10 28.40 2015-01-25 13:42:28.000 025 33515.23 623.12 49996.10 28.40 2015-01-25 13:42:29.000 025 33515.30 623.13 49996.10 28.40 2015-01-25 13:42:30.000 025 33515.31 623.09 49996.10 28.40 2015-01-25 13:42:31.000 025 33515.26 623.08 49996.10 28.40 2015-01-25 13:42:32.000 025 33515.22 623.09 49996.10 28.40 2015-01-25 13:42:33.000 025 33515.26 623.07 49996.10 28.40 2015-01-25 13:42:34.000 025 33515.21 623.13 49996.10 28.40 2015-01-25 13:42:35.000 025 33515.20 623.07 49996.10 28.40 2015-01-25 13:42:36.000 025 33515.22 623.13 49996.10 28.40 2015-01-25 13:42:37.000 025 33515.21 623.12 49996.10 28.40 2015-01-25 13:42:38.000 025 33515.13 623.11 49996.10 28.40 2015-01-25 13:42:39.000 025 33515.06 623.16 49996.10 28.40 2015-01-25 13:42:40.000 025 33515.17 623.11 49996.10 28.40 2015-01-25 13:42:41.000 025 33515.11 623.09 49996.10 28.39 2015-01-25 13:42:42.000 025 33515.12 623.08 49996.10 28.40 2015-01-25 13:42:43.000 025 33515.19 623.09 49996.10 28.40 2015-01-25 13:42:44.000 025 33515.18 623.06 49996.10 28.40 2015-01-25 13:42:45.000 025 33515.18 623.06 49996.10 28.40 2015-01-25 13:42:46.000 025 33515.11 623.06 49996.10 28.40 2015-01-25 13:42:47.000 025 33515.12 623.06 49996.10 28.39 2015-01-25 13:42:48.000 025 33515.15 623.05 49996.10 28.39 2015-01-25 13:42:48.000 025 33515.15 623.08 49996.10 28.39 2015-01-25 13:42:50.000 025 33515.06 623.08 49996.10 28.39 2015-01-25 13:42:51.000 025 33515.02 623.03 49996.10 28.39 2015-01-25 13:42:52.000 025 33515.13 623.06 49996.10 28.39 2015-01-25 13:42:53.000 025 33515.12 623.03 49996.10 28.39 2015-01-25 13:42:54.000 025 33515.02 623.03 49996.10 28.39 2015-01-25 13:42:55.000 025 33515.02 623.02 49996.10 28.39 2015-01-25 13:42:56.000 025 33515.14 623.03 49996.10 28.39 2015-01-25 13:42:57.000 025 33514.93 623.04 49996.10 28.39 2015-01-25 13:42:58.000 025 33514.90 623.02 49996.10 28.39 2015-01-25 13:42:59.000 025 33514.93 622.97 49996.10 28.39 2015-01-25 13:43:00.000 025 33514.94 623.00 49996.10 28.39 2015-01-25 13:43:01.000 025 33515.05 622.98 49996.10 28.39 2015-01-25 13:43:01.000 025 33515.00 623.00 49996.10 28.39 2015-01-25 13:43:03.000 025 33514.96 623.01 49996.10 28.39 2015-01-25 13:43:04.000 025 33514.95 623.03 49996.10 28.39 2015-01-25 13:43:05.000 025 33514.91 623.03 49996.10 28.39 2015-01-25 13:43:06.000 025 33514.97 623.01 49996.10 28.39 2015-01-25 13:43:07.000 025 33514.90 623.02 49996.10 28.39 2015-01-25 13:43:08.000 025 33514.97 623.03 49996.10 28.39 2015-01-25 13:43:09.000 025 33514.89 623.06 49996.10 28.39 2015-01-25 13:43:10.000 025 33514.82 622.99 49996.10 28.39 2015-01-25 13:43:11.000 025 33514.90 623.02 49996.10 28.39 2015-01-25 13:43:12.000 025 33514.75 623.05 49996.10 28.39 2015-01-25 13:43:13.000 025 33514.81 623.02 49996.10 28.39 2015-01-25 13:43:14.000 025 33514.79 623.08 49996.10 28.39 2015-01-25 13:43:15.000 025 33514.78 623.03 49996.10 28.39 2015-01-25 13:43:16.000 025 33514.65 623.09 49996.10 28.39 2015-01-25 13:43:17.000 025 33514.69 623.05 49996.10 28.39 2015-01-25 13:43:18.000 025 33514.68 623.08 49996.10 28.39 2015-01-25 13:43:19.000 025 33514.67 623.05 49996.10 28.39 2015-01-25 13:43:20.000 025 33514.75 623.05 49996.10 28.39 2015-01-25 13:43:21.000 025 33514.67 623.06 49996.10 28.39 2015-01-25 13:43:22.000 025 33514.67 623.08 49996.10 28.39 2015-01-25 13:43:23.000 025 33514.68 623.06 49996.10 28.39 2015-01-25 13:43:24.000 025 33514.64 623.07 49996.10 28.39 2015-01-25 13:43:25.000 025 33514.66 623.06 49996.10 28.39 2015-01-25 13:43:26.000 025 33514.57 623.06 49996.10 28.39 2015-01-25 13:43:27.000 025 33514.66 623.11 49996.10 28.39 2015-01-25 13:43:28.000 025 33514.56 623.07 49996.10 28.39 2015-01-25 13:43:29.000 025 33514.56 623.08 49996.10 28.39 2015-01-25 13:43:30.000 025 33514.53 623.09 49996.10 28.39 2015-01-25 13:43:31.000 025 33514.46 623.05 49996.10 28.39 2015-01-25 13:43:32.000 025 33514.51 623.10 49996.10 28.39 2015-01-25 13:43:33.000 025 33514.59 623.07 49996.10 28.39 2015-01-25 13:43:34.000 025 33514.49 623.08 49996.10 28.39 2015-01-25 13:43:35.000 025 33514.43 623.06 49996.10 28.39 2015-01-25 13:43:36.000 025 33514.47 623.09 49996.10 28.39 2015-01-25 13:43:37.000 025 33514.60 623.07 49996.10 28.39 2015-01-25 13:43:38.000 025 33514.50 623.05 49996.10 28.39 2015-01-25 13:43:39.000 025 33514.49 623.04 49996.10 28.39 2015-01-25 13:43:40.000 025 33514.49 623.07 49996.10 28.39 2015-01-25 13:43:41.000 025 33514.44 623.02 49996.10 28.39 2015-01-25 13:43:42.000 025 33514.42 623.08 49996.10 28.39 2015-01-25 13:43:42.000 025 33514.47 623.03 49996.10 28.39 2015-01-25 13:43:44.000 025 33514.49 623.05 49996.10 28.39 2015-01-25 13:43:45.000 025 33514.46 623.06 49996.10 28.39 2015-01-25 13:43:46.000 025 33514.39 623.04 49996.10 28.39 2015-01-25 13:43:47.000 025 33514.39 623.06 49996.10 28.39 2015-01-25 13:43:48.000 025 33514.31 623.07 49996.10 28.39 2015-01-25 13:43:49.000 025 33514.37 623.05 49996.10 28.39 2015-01-25 13:43:50.000 025 33514.42 623.06 49996.10 28.39 2015-01-25 13:43:51.000 025 33514.35 623.02 49996.10 28.39 2015-01-25 13:43:52.000 025 33514.46 623.02 49996.10 28.39 2015-01-25 13:43:53.000 025 33514.37 623.04 49996.10 28.39 2015-01-25 13:43:54.000 025 33514.42 623.03 49996.10 28.39 2015-01-25 13:43:55.000 025 33514.31 623.00 49996.10 28.39 2015-01-25 13:43:55.000 025 33514.28 623.03 49996.10 28.39 2015-01-25 13:43:57.000 025 33514.28 623.02 49996.10 28.39 2015-01-25 13:43:58.000 025 33514.23 622.99 49996.10 28.39 2015-01-25 13:43:59.000 025 33514.23 623.00 49996.10 28.39 2015-01-25 13:44:00.000 025 33514.27 622.99 49996.10 28.39 2015-01-25 13:44:01.000 025 33514.30 623.02 49996.10 28.39 2015-01-25 13:44:02.000 025 33514.24 623.00 49996.10 28.39 2015-01-25 13:44:03.000 025 33514.27 623.01 49996.10 28.39 2015-01-25 13:44:04.000 025 33514.22 622.96 49996.10 28.39 2015-01-25 13:44:05.000 025 33514.12 622.95 49996.10 28.39 2015-01-25 13:44:06.000 025 33514.17 622.99 49996.10 28.39 2015-01-25 13:44:07.000 025 33514.12 622.96 49996.10 28.39 2015-01-25 13:44:08.000 025 33514.15 623.00 49996.10 28.39 2015-01-25 13:44:09.000 025 33514.24 623.01 49996.10 28.39 2015-01-25 13:44:10.000 025 33514.22 622.97 49996.10 28.39 2015-01-25 13:44:11.000 025 33514.12 622.98 49996.10 28.39 2015-01-25 13:44:12.000 025 33514.12 623.04 49996.10 28.39 2015-01-25 13:44:13.000 025 33514.11 622.94 49996.10 28.39 2015-01-25 13:44:14.000 025 33514.03 622.96 49996.10 28.39 2015-01-25 13:44:15.000 025 33514.17 622.97 49996.10 28.39 2015-01-25 13:44:16.000 025 33514.08 623.01 49996.10 28.39 2015-01-25 13:44:17.000 025 33514.04 622.99 49996.10 28.39 2015-01-25 13:44:18.000 025 33514.00 622.97 49996.10 28.39 2015-01-25 13:44:19.000 025 33514.02 622.99 49996.10 28.39 2015-01-25 13:44:20.000 025 33514.01 622.98 49996.10 28.39 2015-01-25 13:44:21.000 025 33513.95 623.00 49996.10 28.39 2015-01-25 13:44:22.000 025 33513.99 622.99 49996.10 28.39 2015-01-25 13:44:23.000 025 33513.96 622.96 49996.10 28.39 2015-01-25 13:44:24.000 025 33513.91 622.93 49996.10 28.39 2015-01-25 13:44:25.000 025 33513.95 622.95 49996.10 28.39 2015-01-25 13:44:26.000 025 33514.04 622.98 49996.10 28.39 2015-01-25 13:44:27.000 025 33514.03 622.99 49996.10 28.39 2015-01-25 13:44:28.000 025 33513.90 622.93 49996.10 28.39 2015-01-25 13:44:29.000 025 33513.96 622.94 49996.10 28.39 2015-01-25 13:44:30.000 025 33513.89 622.94 49996.10 28.39 2015-01-25 13:44:31.000 025 33513.95 622.95 49996.10 28.39 2015-01-25 13:44:32.000 025 33513.84 622.96 49996.10 28.39 2015-01-25 13:44:33.000 025 33513.88 622.93 49996.10 28.39 2015-01-25 13:44:34.000 025 33513.91 622.94 49996.10 28.39 2015-01-25 13:44:35.000 025 33513.91 622.96 49996.10 28.39 2015-01-25 13:44:36.000 025 33513.85 622.94 49996.10 28.39 2015-01-25 13:44:36.000 025 33513.78 622.94 49996.10 28.39 2015-01-25 13:44:38.000 025 33513.72 622.92 49996.10 28.39 2015-01-25 13:44:39.000 025 33513.84 622.94 49996.10 28.39 2015-01-25 13:44:40.000 025 33513.73 622.95 49996.10 28.39 2015-01-25 13:44:41.000 025 33513.80 622.94 49996.10 28.39 2015-01-25 13:44:42.000 025 33513.83 622.93 49996.10 28.39 2015-01-25 13:44:43.000 025 33513.78 622.95 49996.10 28.39 2015-01-25 13:44:44.000 025 33513.71 622.97 49996.10 28.39 2015-01-25 13:44:45.000 025 33513.65 622.98 49996.10 28.39 2015-01-25 13:44:46.000 025 33513.76 622.95 49996.10 28.39 2015-01-25 13:44:47.000 025 33513.60 622.96 49996.10 28.39 2015-01-25 13:44:48.000 025 33513.65 623.00 49996.10 28.39 2015-01-25 13:44:49.000 025 33513.69 623.00 49996.10 28.39 2015-01-25 13:44:49.000 025 33513.63 623.00 49996.10 28.39 2015-01-25 13:44:51.000 025 33513.61 622.96 49996.10 28.39 2015-01-25 13:44:52.000 025 33513.59 622.98 49996.10 28.39 2015-01-25 13:44:53.000 025 33513.53 622.98 49996.10 28.39 2015-01-25 13:44:54.000 025 33513.63 622.96 49996.10 28.39 2015-01-25 13:44:55.000 025 33513.57 622.97 49996.10 28.39 2015-01-25 13:44:56.000 025 33513.57 622.99 49996.10 28.39 2015-01-25 13:44:57.000 025 33513.56 622.99 49996.10 28.39 2015-01-25 13:44:58.000 025 33513.53 623.02 49996.10 28.39 2015-01-25 13:44:59.000 025 33513.50 623.03 49996.10 28.39 2015-01-25 13:45:00.000 025 33513.58 623.04 49996.10 28.39 2015-01-25 13:45:01.000 025 33513.47 623.03 49996.10 28.39 2015-01-25 13:45:02.000 025 33513.49 623.00 49996.10 28.39 2015-01-25 13:45:03.000 025 33513.55 623.02 49996.10 28.39 2015-01-25 13:45:04.000 025 33513.43 622.99 49996.10 28.39 2015-01-25 13:45:05.000 025 33513.46 622.98 49996.10 28.39 2015-01-25 13:45:06.000 025 33513.44 623.00 49996.10 28.39 2015-01-25 13:45:07.000 025 33513.45 622.99 49996.10 28.39 2015-01-25 13:45:08.000 025 33513.39 623.01 49996.10 28.39 2015-01-25 13:45:09.000 025 33513.36 622.96 49996.10 28.39 2015-01-25 13:45:10.000 025 33513.39 622.95 49996.10 28.39 2015-01-25 13:45:11.000 025 33513.34 622.97 49996.10 28.39 2015-01-25 13:45:12.000 025 33513.37 622.91 49996.10 28.39 2015-01-25 13:45:13.000 025 33513.41 622.91 49996.10 28.39 2015-01-25 13:45:14.000 025 33513.36 622.98 49996.10 28.39 2015-01-25 13:45:15.000 025 33513.24 622.91 49996.10 28.39 2015-01-25 13:45:16.000 025 33513.41 622.93 49996.10 28.39 2015-01-25 13:45:17.000 025 33513.30 622.94 49996.10 28.39 2015-01-25 13:45:18.000 025 33513.28 622.91 49996.10 28.39 2015-01-25 13:45:19.000 025 33513.28 622.95 49996.10 28.39 2015-01-25 13:45:20.000 025 33513.16 622.93 49996.10 28.39 2015-01-25 13:45:21.000 025 33513.31 622.92 49996.10 28.39 2015-01-25 13:45:22.000 025 33513.25 622.95 49996.10 28.39 2015-01-25 13:45:23.000 025 33513.19 622.91 49996.10 28.39 2015-01-25 13:45:24.000 025 33513.28 622.94 49996.10 28.39 2015-01-25 13:45:25.000 025 33513.31 622.94 49996.10 28.39 2015-01-25 13:45:26.000 025 33513.32 622.94 49996.10 28.39 2015-01-25 13:45:27.000 025 33513.23 622.92 49996.10 28.39 2015-01-25 13:45:28.000 025 33513.32 623.00 49996.10 28.39 2015-01-25 13:45:29.000 025 33513.24 623.00 49996.10 28.39 2015-01-25 13:45:30.000 025 33513.21 622.95 49996.10 28.39 2015-01-25 13:45:30.000 025 33513.19 622.92 49996.10 28.39 2015-01-25 13:45:32.000 025 33513.12 622.91 49996.10 28.39 2015-01-25 13:45:33.000 025 33513.24 622.96 49996.10 28.39 2015-01-25 13:45:34.000 025 33513.17 622.96 49996.10 28.39 2015-01-25 13:45:35.000 025 33513.14 622.97 49996.10 28.39 2015-01-25 13:45:36.000 025 33513.13 622.99 49996.10 28.39 2015-01-25 13:45:37.000 025 33513.14 622.93 49996.10 28.39 2015-01-25 13:45:38.000 025 33513.12 622.91 49996.10 28.39 2015-01-25 13:45:39.000 025 33513.14 622.95 49996.10 28.39 2015-01-25 13:45:40.000 025 33513.24 622.94 49996.10 28.39 2015-01-25 13:45:41.000 025 33513.10 622.94 49996.10 28.39 2015-01-25 13:45:42.000 025 33513.15 622.94 49996.10 28.39 2015-01-25 13:45:43.000 025 33513.11 622.92 49996.10 28.39 2015-01-25 13:45:43.000 025 33513.19 622.93 49996.10 28.39 2015-01-25 13:45:45.000 025 33513.11 622.91 49996.10 28.39 2015-01-25 13:45:46.000 025 33513.08 622.90 49996.10 28.39 2015-01-25 13:45:47.000 025 33513.07 622.87 49996.10 28.39 2015-01-25 13:45:48.000 025 33513.06 622.91 49996.10 28.39 2015-01-25 13:45:49.000 025 33513.09 622.89 49996.10 28.39 2015-01-25 13:45:50.000 025 33512.99 622.88 49996.10 28.39 2015-01-25 13:45:51.000 025 33513.04 622.92 49996.10 28.39 2015-01-25 13:45:52.000 025 33512.97 622.93 49996.10 28.39 2015-01-25 13:45:53.000 025 33512.97 622.87 49996.10 28.39 2015-01-25 13:45:54.000 025 33513.02 622.87 49996.10 28.39 2015-01-25 13:45:55.000 025 33513.00 622.91 49996.10 28.39 2015-01-25 13:45:56.000 025 33513.04 622.90 49996.10 28.39 2015-01-25 13:45:57.000 025 33512.94 622.89 49996.10 28.39 2015-01-25 13:45:58.000 025 33513.07 622.90 49996.10 28.39 2015-01-25 13:45:59.000 025 33513.03 622.90 49996.10 28.39 2015-01-25 13:46:00.000 025 33512.97 622.90 49996.10 28.39 2015-01-25 13:46:01.000 025 33512.96 622.92 49996.10 28.39 2015-01-25 13:46:02.000 025 33512.96 622.93 49996.10 28.39 2015-01-25 13:46:03.000 025 33512.91 622.92 49996.10 28.39 2015-01-25 13:46:04.000 025 33512.86 622.95 49996.10 28.39 2015-01-25 13:46:05.000 025 33512.87 622.97 49996.10 28.39 2015-01-25 13:46:06.000 025 33512.90 622.93 49996.10 28.39 2015-01-25 13:46:07.000 025 33512.98 622.93 49996.10 28.39 2015-01-25 13:46:08.000 025 33512.95 622.92 49996.10 28.39 2015-01-25 13:46:09.000 025 33512.83 622.96 49996.10 28.39 2015-01-25 13:46:10.000 025 33512.91 622.96 49996.10 28.39 2015-01-25 13:46:11.000 025 33512.79 622.96 49996.10 28.39 2015-01-25 13:46:12.000 025 33512.83 622.99 49996.10 28.39 2015-01-25 13:46:13.000 025 33512.81 622.96 49996.10 28.39 2015-01-25 13:46:14.000 025 33512.83 622.92 49996.10 28.39 2015-01-25 13:46:15.000 025 33512.84 622.95 49996.10 28.39 2015-01-25 13:46:16.000 025 33512.75 622.98 49996.10 28.39 2015-01-25 13:46:17.000 025 33512.81 622.94 49996.10 28.39 2015-01-25 13:46:18.000 025 33512.72 623.00 49996.10 28.39 2015-01-25 13:46:19.000 025 33512.69 622.98 49996.10 28.39 2015-01-25 13:46:20.000 025 33512.68 622.96 49996.10 28.39 2015-01-25 13:46:21.000 025 33512.64 622.96 49996.10 28.39 2015-01-25 13:46:22.000 025 33512.71 622.95 49996.10 28.39 2015-01-25 13:46:23.000 025 33512.69 622.96 49996.10 28.39 2015-01-25 13:46:24.000 025 33512.70 622.97 49996.10 28.39 2015-01-25 13:46:24.000 025 33512.63 623.00 49996.10 28.39 2015-01-25 13:46:26.000 025 33512.61 622.94 49996.10 28.39 2015-01-25 13:46:27.000 025 33512.57 622.96 49996.10 28.39 2015-01-25 13:46:28.000 025 33512.61 622.92 49996.10 28.39 2015-01-25 13:46:29.000 025 33512.61 622.94 49996.10 28.39 2015-01-25 13:46:30.000 025 33512.67 622.97 49996.10 28.39 2015-01-25 13:46:31.000 025 33512.61 622.95 49996.10 28.39 2015-01-25 13:46:32.000 025 33512.57 623.00 49996.10 28.39 2015-01-25 13:46:33.000 025 33512.59 622.96 49996.10 28.39 2015-01-25 13:46:34.000 025 33512.54 623.01 49996.10 28.39 2015-01-25 13:46:35.000 025 33512.51 622.96 49996.10 28.39 2015-01-25 13:46:36.000 025 33512.53 622.95 49996.10 28.39 2015-01-25 13:46:37.000 025 33512.51 622.95 49996.10 28.39 2015-01-25 13:46:37.000 025 33512.34 622.96 49996.10 28.39 2015-01-25 13:46:39.000 025 33512.39 623.01 49996.10 28.39 2015-01-25 13:46:40.000 025 33512.42 623.01 49996.10 28.39 2015-01-25 13:46:41.000 025 33512.40 622.98 49996.10 28.39 2015-01-25 13:46:42.000 025 33512.37 622.98 49996.10 28.39 2015-01-25 13:46:43.000 025 33512.45 622.94 49996.10 28.39 2015-01-25 13:46:44.000 025 33512.48 622.97 49996.10 28.39 2015-01-25 13:46:45.000 025 33512.31 622.99 49996.10 28.39 2015-01-25 13:46:46.000 025 33512.36 622.98 49996.10 28.39 2015-01-25 13:46:47.000 025 33512.36 623.00 49996.10 28.39 2015-01-25 13:46:48.000 025 33512.30 623.03 49996.10 28.39 2015-01-25 13:46:49.000 025 33512.29 622.99 49996.10 28.39 2015-01-25 13:46:50.000 025 33512.25 622.97 49996.10 28.39 2015-01-25 13:46:51.000 025 33512.31 622.99 49996.10 28.39 2015-01-25 13:46:52.000 025 33512.23 623.04 49996.10 28.39 2015-01-25 13:46:53.000 025 33512.20 623.00 49996.10 28.39 2015-01-25 13:46:54.000 025 33512.25 622.98 49996.10 28.39 2015-01-25 13:46:55.000 025 33512.20 623.00 49996.10 28.39 2015-01-25 13:46:56.000 025 33512.15 623.04 49996.10 28.39 2015-01-25 13:46:57.000 025 33512.23 622.95 49996.10 28.39 2015-01-25 13:46:58.000 025 33512.11 622.99 49996.10 28.39 2015-01-25 13:46:59.000 025 33512.14 623.02 49996.10 28.39 2015-01-25 13:47:00.000 025 33512.20 622.98 49996.10 28.39 2015-01-25 13:47:01.000 025 33512.10 623.02 49996.10 28.39 2015-01-25 13:47:02.000 025 33512.09 622.98 49996.10 28.39 2015-01-25 13:47:03.000 025 33512.10 623.01 49996.10 28.39 2015-01-25 13:47:04.000 025 33512.01 622.98 49996.10 28.39 2015-01-25 13:47:05.000 025 33512.02 623.00 49996.10 28.39 2015-01-25 13:47:06.000 025 33512.02 622.98 49996.10 28.39 2015-01-25 13:47:07.000 025 33512.03 623.00 49996.10 28.39 2015-01-25 13:47:08.000 025 33512.04 623.02 49996.10 28.39 2015-01-25 13:47:09.000 025 33511.86 622.99 49996.10 28.39 2015-01-25 13:47:10.000 025 33511.94 622.97 49996.10 28.39 2015-01-25 13:47:11.000 025 33511.98 622.95 49996.10 28.39 2015-01-25 13:47:12.000 025 33511.96 622.97 49996.10 28.40 2015-01-25 13:47:13.000 025 33511.97 622.97 49996.10 28.39 2015-01-25 13:47:14.000 025 33511.78 623.00 49996.10 28.39 2015-01-25 13:47:15.000 025 33511.95 622.95 49996.10 28.39 2015-01-25 13:47:16.000 025 33511.90 622.97 49996.10 28.39 2015-01-25 13:47:17.000 025 33511.90 622.98 49996.10 28.39 2015-01-25 13:47:18.000 025 33511.80 622.96 49996.10 28.39 2015-01-25 13:47:18.000 025 33511.88 622.98 49996.10 28.39 2015-01-25 13:47:20.000 025 33511.84 623.03 49996.10 28.39 2015-01-25 13:47:21.000 025 33511.74 622.98 49996.10 28.39 2015-01-25 13:47:22.000 025 33511.82 622.98 49996.10 28.39 2015-01-25 13:47:23.000 025 33511.68 622.98 49996.10 28.39 2015-01-25 13:47:24.000 025 33511.79 622.98 49996.10 28.39 2015-01-25 13:47:25.000 025 33511.79 622.98 49996.10 28.39 2015-01-25 13:47:26.000 025 33511.68 622.99 49996.10 28.39 2015-01-25 13:47:27.000 025 33511.74 622.95 49996.10 28.39 2015-01-25 13:47:28.000 025 33511.71 622.97 49996.10 28.39 2015-01-25 13:47:29.000 025 33511.70 622.95 49996.10 28.39 2015-01-25 13:47:30.000 025 33511.70 622.97 49996.10 28.39 2015-01-25 13:47:31.000 025 33511.69 622.96 49996.10 28.39 2015-01-25 13:47:31.000 025 33511.72 622.97 49996.10 28.39 2015-01-25 13:47:33.000 025 33511.69 622.95 49996.10 28.39 2015-01-25 13:47:34.000 025 33511.61 622.96 49996.10 28.39 2015-01-25 13:47:35.000 025 33511.58 622.96 49996.10 28.39 2015-01-25 13:47:36.000 025 33511.60 622.98 49996.10 28.39 2015-01-25 13:47:37.000 025 33511.57 622.98 49996.10 28.39 2015-01-25 13:47:38.000 025 33511.56 623.02 49996.10 28.39 2015-01-25 13:47:39.000 025 33511.52 622.98 49996.10 28.39 2015-01-25 13:47:40.000 025 33511.55 622.97 49996.10 28.39 2015-01-25 13:47:41.000 025 33511.54 622.96 49996.10 28.39 2015-01-25 13:47:42.000 025 33511.55 622.96 49996.10 28.39 2015-01-25 13:47:43.000 025 33511.51 622.98 49996.10 28.39 2015-01-25 13:47:44.000 025 33511.45 622.98 49996.10 28.39 2015-01-25 13:47:45.000 025 33511.51 622.97 49996.10 28.39 2015-01-25 13:47:46.000 025 33511.46 622.98 49996.10 28.39 2015-01-25 13:47:47.000 025 33511.46 622.91 49996.10 28.39 2015-01-25 13:47:48.000 025 33511.47 622.99 49996.10 28.39 2015-01-25 13:47:49.000 025 33511.54 622.95 49996.10 28.39 2015-01-25 13:47:50.000 025 33511.48 622.98 49996.10 28.39 2015-01-25 13:47:51.000 025 33511.43 622.97 49996.10 28.39 2015-01-25 13:47:52.000 025 33511.50 622.96 49996.10 28.39 2015-01-25 13:47:53.000 025 33511.39 622.96 49996.10 28.39 2015-01-25 13:47:54.000 025 33511.40 622.97 49996.10 28.39 2015-01-25 13:47:55.000 025 33511.47 622.95 49996.10 28.39 2015-01-25 13:47:56.000 025 33511.35 622.93 49996.10 28.39 2015-01-25 13:47:57.000 025 33511.33 622.97 49996.10 28.39 2015-01-25 13:47:58.000 025 33511.36 622.92 49996.10 28.39 2015-01-25 13:47:59.000 025 33511.24 622.94 49996.10 28.39 2015-01-25 13:48:00.000 025 33511.32 622.93 49996.10 28.39 2015-01-25 13:48:01.000 025 33511.41 622.89 49996.10 28.39 2015-01-25 13:48:02.000 025 33511.33 623.01 49996.10 28.39 2015-01-25 13:48:03.000 025 33511.28 622.95 49996.10 28.39 2015-01-25 13:48:04.000 025 33511.35 622.95 49996.10 28.39 2015-01-25 13:48:05.000 025 33511.29 622.97 49996.10 28.39 2015-01-25 13:48:06.000 025 33511.29 622.98 49996.10 28.39 2015-01-25 13:48:07.000 025 33511.27 622.96 49996.10 28.39 2015-01-25 13:48:08.000 025 33511.28 623.00 49996.10 28.39 2015-01-25 13:48:09.000 025 33511.21 622.95 49996.10 28.39 2015-01-25 13:48:10.000 025 33511.28 623.01 49996.10 28.39 2015-01-25 13:48:11.000 025 33511.23 622.98 49996.10 28.39 2015-01-25 13:48:12.000 025 33511.12 623.02 49996.10 28.39 2015-01-25 13:48:12.000 025 33511.12 623.02 49996.10 28.39 2015-01-25 13:48:14.000 025 33511.09 623.01 49996.10 28.39 2015-01-25 13:48:15.000 025 33511.15 623.02 49996.10 28.39 2015-01-25 13:48:16.000 025 33511.17 623.01 49996.10 28.39 2015-01-25 13:48:17.000 025 33511.05 622.98 49996.10 28.39 2015-01-25 13:48:18.000 025 33511.05 622.98 49996.10 28.39 2015-01-25 13:48:19.000 025 33511.07 623.00 49996.10 28.39 2015-01-25 13:48:20.000 025 33510.98 622.98 49996.10 28.39 2015-01-25 13:48:21.000 025 33511.09 622.98 49996.10 28.39 2015-01-25 13:48:22.000 025 33511.12 623.00 49996.10 28.39 2015-01-25 13:48:23.000 025 33511.05 622.97 49996.10 28.39 2015-01-25 13:48:24.000 025 33510.97 623.00 49996.10 28.39 2015-01-25 13:48:25.000 025 33510.99 623.02 49996.10 28.39 2015-01-25 13:48:25.000 025 33511.01 622.98 49996.10 28.39 2015-01-25 13:48:27.000 025 33510.91 622.98 49996.10 28.39 2015-01-25 13:48:28.000 025 33510.96 622.98 49996.10 28.39 2015-01-25 13:48:29.000 025 33510.99 622.97 49996.10 28.39 2015-01-25 13:48:30.000 025 33510.93 623.02 49996.10 28.39 2015-01-25 13:48:31.000 025 33510.93 623.01 49996.10 28.39 2015-01-25 13:48:32.000 025 33510.92 623.00 49996.10 28.39 2015-01-25 13:48:33.000 025 33510.95 622.97 49996.10 28.39 2015-01-25 13:48:34.000 025 33510.92 622.99 49996.10 28.39 2015-01-25 13:48:35.000 025 33510.86 622.99 49996.10 28.39 2015-01-25 13:48:36.000 025 33510.88 623.00 49996.10 28.39 2015-01-25 13:48:37.000 025 33510.87 622.98 49996.10 28.39 2015-01-25 13:48:38.000 025 33510.85 622.88 49996.10 28.39 2015-01-25 13:48:39.000 025 33510.88 622.98 49996.10 28.39 2015-01-25 13:48:40.000 025 33510.94 622.94 49996.10 28.39 2015-01-25 13:48:41.000 025 33510.82 622.94 49996.10 28.39 2015-01-25 13:48:42.000 025 33510.92 622.93 49996.10 28.39 2015-01-25 13:48:43.000 025 33510.83 622.91 49996.10 28.39 2015-01-25 13:48:44.000 025 33510.92 622.91 49996.10 28.39 2015-01-25 13:48:45.000 025 33510.75 622.89 49996.10 28.39 2015-01-25 13:48:46.000 025 33510.77 622.92 49996.10 28.39 2015-01-25 13:48:47.000 025 33510.74 622.93 49996.10 28.39 2015-01-25 13:48:48.000 025 33510.70 622.96 49996.10 28.39 2015-01-25 13:48:49.000 025 33510.70 622.94 49996.10 28.39 2015-01-25 13:48:50.000 025 33510.80 622.91 49996.10 28.39 2015-01-25 13:48:51.000 025 33510.76 622.93 49996.10 28.39 2015-01-25 13:48:52.000 025 33510.72 622.95 49996.10 28.39 2015-01-25 13:48:53.000 025 33510.71 622.92 49996.10 28.39 2015-01-25 13:48:54.000 025 33510.74 622.94 49996.10 28.39 2015-01-25 13:48:55.000 025 33510.71 622.96 49996.10 28.39 2015-01-25 13:48:56.000 025 33510.58 622.91 49996.10 28.39 2015-01-25 13:48:57.000 025 33510.58 622.95 49996.10 28.39 2015-01-25 13:48:58.000 025 33510.67 622.93 49996.10 28.39 2015-01-25 13:48:59.000 025 33510.64 622.93 49996.10 28.39 2015-01-25 13:49:00.000 025 33510.65 622.90 49996.10 28.39 2015-01-25 13:49:01.000 025 33510.60 622.95 49996.10 28.39 2015-01-25 13:49:02.000 025 33510.56 622.93 49996.10 28.39 2015-01-25 13:49:03.000 025 33510.55 622.91 49996.10 28.39 2015-01-25 13:49:04.000 025 33510.62 622.88 49996.10 28.39 2015-01-25 13:49:05.000 025 33510.58 622.91 49996.10 28.39 2015-01-25 13:49:06.000 025 33510.60 622.92 49996.10 28.39 2015-01-25 13:49:06.000 025 33510.63 622.89 49996.10 28.39 2015-01-25 13:49:08.000 025 33510.63 622.86 49996.10 28.39 2015-01-25 13:49:09.000 025 33510.66 622.88 49996.10 28.39 2015-01-25 13:49:10.000 025 33510.67 622.89 49996.10 28.39 2015-01-25 13:49:11.000 025 33510.51 622.89 49996.10 28.39 2015-01-25 13:49:12.000 025 33510.58 622.88 49996.10 28.39 2015-01-25 13:49:13.000 025 33510.51 622.88 49996.10 28.39 2015-01-25 13:49:14.000 025 33510.58 622.89 49996.10 28.39 2015-01-25 13:49:15.000 025 33510.60 622.86 49996.10 28.39 2015-01-25 13:49:16.000 025 33510.56 622.91 49996.10 28.39 2015-01-25 13:49:17.000 025 33510.52 622.89 49996.10 28.39 2015-01-25 13:49:18.000 025 33510.47 622.92 49996.10 28.39 2015-01-25 13:49:19.000 025 33510.49 622.89 49996.10 28.39 2015-01-25 13:49:19.000 025 33510.47 622.86 49996.10 28.39 2015-01-25 13:49:21.000 025 33510.52 622.88 49996.10 28.39 2015-01-25 13:49:22.000 025 33510.48 622.88 49996.10 28.39 2015-01-25 13:49:23.000 025 33510.39 622.88 49996.10 28.39 2015-01-25 13:49:24.000 025 33510.38 622.87 49996.10 28.39 2015-01-25 13:49:25.000 025 33510.39 622.91 49996.10 28.39 2015-01-25 13:49:26.000 025 33510.30 622.87 49996.10 28.39 2015-01-25 13:49:27.000 025 33510.31 622.86 49996.10 28.39 2015-01-25 13:49:28.000 025 33510.26 622.85 49996.10 28.39 2015-01-25 13:49:29.000 025 33510.23 622.87 49996.10 28.39 2015-01-25 13:49:30.000 025 33510.21 622.87 49996.10 28.39 2015-01-25 13:49:31.000 025 33510.31 622.90 49996.10 28.39 2015-01-25 13:49:32.000 025 33510.28 622.91 49996.10 28.39 2015-01-25 13:49:33.000 025 33510.30 622.91 49996.10 28.39 2015-01-25 13:49:34.000 025 33510.24 622.84 49996.10 28.39 2015-01-25 13:49:35.000 025 33510.23 622.90 49996.10 28.39 2015-01-25 13:49:36.000 025 33510.30 622.89 49996.10 28.39 2015-01-25 13:49:37.000 025 33510.21 622.90 49996.10 28.39 2015-01-25 13:49:38.000 025 33510.19 622.90 49996.10 28.39 2015-01-25 13:49:39.000 025 33510.19 622.83 49996.10 28.39 2015-01-25 13:49:40.000 025 33510.18 622.87 49996.10 28.39 2015-01-25 13:49:41.000 025 33510.15 622.89 49996.10 28.39 2015-01-25 13:49:42.000 025 33510.15 622.89 49996.10 28.39 2015-01-25 13:49:43.000 025 33510.13 622.83 49996.10 28.39 2015-01-25 13:49:44.000 025 33510.13 622.80 49996.10 28.39 2015-01-25 13:49:45.000 025 33510.14 622.88 49996.10 28.39 2015-01-25 13:49:46.000 025 33510.11 622.83 49996.10 28.39 2015-01-25 13:49:47.000 025 33510.03 622.82 49996.10 28.39 2015-01-25 13:49:48.000 025 33510.04 622.83 49996.10 28.39 2015-01-25 13:49:49.000 025 33510.18 622.80 49996.10 28.39 2015-01-25 13:49:50.000 025 33510.15 622.81 49996.10 28.39 2015-01-25 13:49:51.000 025 33510.02 622.78 49996.10 28.39 2015-01-25 13:49:52.000 025 33510.06 622.85 49996.10 28.39 2015-01-25 13:49:53.000 025 33510.00 622.79 49996.10 28.39 2015-01-25 13:49:54.000 025 33509.97 622.82 49996.10 28.39 2015-01-25 13:49:55.000 025 33510.01 622.82 49996.10 28.39 2015-01-25 13:49:56.000 025 33510.05 622.78 49996.10 28.39 2015-01-25 13:49:57.000 025 33510.03 622.78 49996.10 28.39 2015-01-25 13:49:58.000 025 33510.03 622.80 49996.10 28.39 2015-01-25 13:49:59.000 025 33510.02 622.77 49996.10 28.39 2015-01-25 13:50:00.000 025 33509.91 622.82 49996.10 28.39 2015-01-25 13:50:00.000 025 33509.99 622.80 49996.10 28.39 2015-01-25 13:50:02.000 025 33510.02 622.86 49996.10 28.39 2015-01-25 13:50:03.000 025 33509.99 622.77 49996.10 28.40 2015-01-25 13:50:04.000 025 33510.01 622.77 49996.10 28.39 2015-01-25 13:50:05.000 025 33509.87 622.82 49996.10 28.39 2015-01-25 13:50:06.000 025 33509.94 622.80 49996.10 28.39 2015-01-25 13:50:07.000 025 33509.94 622.79 49996.10 28.39 2015-01-25 13:50:08.000 025 33509.81 622.80 49996.10 28.39 2015-01-25 13:50:09.000 025 33509.84 622.84 49996.10 28.39 2015-01-25 13:50:10.000 025 33509.80 622.89 49996.10 28.40 2015-01-25 13:50:11.000 025 33509.83 622.82 49996.10 28.39 2015-01-25 13:50:12.000 025 33509.84 622.79 49996.10 28.40 2015-01-25 13:50:13.000 025 33509.68 622.86 49996.10 28.40 2015-01-25 13:50:13.000 025 33509.78 622.80 49996.10 28.40 2015-01-25 13:50:15.000 025 33509.79 622.81 49996.10 28.40 2015-01-25 13:50:16.000 025 33509.83 622.81 49996.10 28.40 2015-01-25 13:50:17.000 025 33509.71 622.77 49996.10 28.40 2015-01-25 13:50:18.000 025 33509.73 622.78 49996.10 28.40 2015-01-25 13:50:19.000 025 33509.69 622.80 49996.10 28.40 2015-01-25 13:50:20.000 025 33509.67 622.82 49996.10 28.40 2015-01-25 13:50:21.000 025 33509.76 622.79 49996.10 28.40 2015-01-25 13:50:22.000 025 33509.73 622.80 49996.10 28.40 2015-01-25 13:50:23.000 025 33509.72 622.75 49996.10 28.40 2015-01-25 13:50:24.000 025 33509.62 622.76 49996.10 28.40 2015-01-25 13:50:25.000 025 33509.68 622.82 49996.10 28.40 2015-01-25 13:50:26.000 025 33509.68 622.81 49996.10 28.40 2015-01-25 13:50:27.000 025 33509.68 622.77 49996.10 28.40 2015-01-25 13:50:28.000 025 33509.62 622.80 49996.10 28.40 2015-01-25 13:50:29.000 025 33509.54 622.81 49996.10 28.40 2015-01-25 13:50:30.000 025 33509.55 622.80 49996.10 28.40 2015-01-25 13:50:31.000 025 33509.68 622.80 49996.10 28.40 2015-01-25 13:50:32.000 025 33509.53 622.85 49996.10 28.40 2015-01-25 13:50:33.000 025 33509.55 622.79 49996.10 28.39 2015-01-25 13:50:34.000 025 33509.51 622.82 49996.10 28.39 2015-01-25 13:50:35.000 025 33509.58 622.78 49996.10 28.40 2015-01-25 13:50:36.000 025 33509.47 622.81 49996.10 28.40 2015-01-25 13:50:37.000 025 33509.48 622.80 49996.10 28.39 2015-01-25 13:50:38.000 025 33509.46 622.82 49996.10 28.40 2015-01-25 13:50:39.000 025 33509.36 622.86 49996.10 28.40 2015-01-25 13:50:40.000 025 33509.51 622.85 49996.10 28.40 2015-01-25 13:50:41.000 025 33509.40 622.84 49996.10 28.40 2015-01-25 13:50:42.000 025 33509.37 622.84 49996.10 28.40 2015-01-25 13:50:43.000 025 33509.32 622.86 49996.10 28.40 2015-01-25 13:50:44.000 025 33509.36 622.86 49996.10 28.40 2015-01-25 13:50:45.000 025 33509.30 622.81 49996.10 28.40 2015-01-25 13:50:46.000 025 33509.37 622.87 49996.10 28.40 2015-01-25 13:50:47.000 025 33509.39 622.87 49996.10 28.40 2015-01-25 13:50:48.000 025 33509.29 622.89 49996.10 28.40 2015-01-25 13:50:49.000 025 33509.31 622.89 49996.10 28.40 2015-01-25 13:50:50.000 025 33509.16 622.93 49996.10 28.40 2015-01-25 13:50:51.000 025 33509.22 622.91 49996.10 28.40 2015-01-25 13:50:52.000 025 33509.20 622.92 49996.10 28.40 2015-01-25 13:50:53.000 025 33509.15 622.94 49996.10 28.40 2015-01-25 13:50:54.000 025 33509.11 622.92 49996.10 28.40 2015-01-25 13:50:54.000 025 33509.16 622.89 49996.10 28.39 2015-01-25 13:50:56.000 025 33509.01 622.94 49996.10 28.39 2015-01-25 13:50:57.000 025 33509.03 622.94 49996.10 28.40 2015-01-25 13:50:58.000 025 33509.06 622.93 49996.10 28.40 2015-01-25 13:50:59.000 025 33509.00 622.95 49996.10 28.40 2015-01-25 13:51:00.000 025 33508.97 622.92 49996.10 28.40 2015-01-25 13:51:01.000 025 33509.08 622.91 49996.10 28.40 2015-01-25 13:51:02.000 025 33508.96 622.90 49996.10 28.40 2015-01-25 13:51:03.000 025 33508.91 622.88 49996.10 28.40 2015-01-25 13:51:04.000 025 33509.06 622.93 49996.10 28.40 2015-01-25 13:51:05.000 025 33508.94 622.87 49996.10 28.40 2015-01-25 13:51:06.000 025 33508.93 622.87 49996.10 28.40 2015-01-25 13:51:07.000 025 33508.96 622.86 49996.10 28.40 2015-01-25 13:51:07.000 025 33508.90 622.87 49996.10 28.40 2015-01-25 13:51:09.000 025 33508.85 622.89 49996.10 28.40 2015-01-25 13:51:10.000 025 33508.97 622.91 49996.10 28.40 2015-01-25 13:51:11.000 025 33509.00 622.89 49996.10 28.40 2015-01-25 13:51:12.000 025 33508.88 622.90 49996.10 28.40 2015-01-25 13:51:13.000 025 33508.82 622.93 49996.10 28.39 2015-01-25 13:51:14.000 025 33508.88 622.95 49996.10 28.39 2015-01-25 13:51:15.000 025 33508.76 622.96 49996.10 28.39 2015-01-25 13:51:16.000 025 33508.76 622.95 49996.10 28.40 2015-01-25 13:51:17.000 025 33508.82 622.95 49996.10 28.40 2015-01-25 13:51:18.000 025 33508.80 622.95 49996.10 28.39 2015-01-25 13:51:19.000 025 33508.79 622.93 49996.10 28.40 2015-01-25 13:51:20.000 025 33508.72 622.96 49996.10 28.39 2015-01-25 13:51:21.000 025 33508.69 622.97 49996.10 28.39 2015-01-25 13:51:22.000 025 33508.73 622.97 49996.10 28.39 2015-01-25 13:51:23.000 025 33508.67 622.98 49996.10 28.39 2015-01-25 13:51:24.000 025 33508.66 622.97 49996.10 28.39 2015-01-25 13:51:25.000 025 33508.66 623.00 49996.10 28.39 2015-01-25 13:51:26.000 025 33508.71 622.97 49996.10 28.39 2015-01-25 13:51:27.000 025 33508.62 622.95 49996.10 28.40 2015-01-25 13:51:28.000 025 33508.47 623.01 49996.10 28.39 2015-01-25 13:51:29.000 025 33508.69 622.97 49996.10 28.40 2015-01-25 13:51:30.000 025 33508.60 622.95 49996.10 28.40 2015-01-25 13:51:31.000 025 33508.53 622.98 49996.10 28.40 2015-01-25 13:51:32.000 025 33508.59 622.99 49996.10 28.40 2015-01-25 13:51:33.000 025 33508.48 622.98 49996.10 28.40 2015-01-25 13:51:34.000 025 33508.57 622.94 49996.10 28.40 2015-01-25 13:51:35.000 025 33508.54 622.98 49996.10 28.40 2015-01-25 13:51:36.000 025 33508.52 622.98 49996.10 28.40 2015-01-25 13:51:37.000 025 33508.50 623.01 49996.10 28.40 2015-01-25 13:51:38.000 025 33508.41 622.95 49996.10 28.40 2015-01-25 13:51:39.000 025 33508.56 622.95 49996.10 28.40 2015-01-25 13:51:40.000 025 33508.43 622.99 49996.10 28.40 2015-01-25 13:51:41.000 025 33508.38 622.95 49996.10 28.40 2015-01-25 13:51:42.000 025 33508.37 622.95 49996.10 28.40 2015-01-25 13:51:43.000 025 33508.35 622.95 49996.10 28.40 2015-01-25 13:51:44.000 025 33508.43 622.92 49996.10 28.40 2015-01-25 13:51:45.000 025 33508.41 622.95 49996.10 28.40 2015-01-25 13:51:46.000 025 33508.34 622.96 49996.10 28.40 2015-01-25 13:51:47.000 025 33508.43 622.91 49996.10 28.40 2015-01-25 13:51:48.000 025 33508.35 622.92 49996.10 28.40 2015-01-25 13:51:48.000 025 33508.25 622.96 49996.10 28.40 2015-01-25 13:51:50.000 025 33508.33 622.97 49996.10 28.40 2015-01-25 13:51:51.000 025 33508.44 622.96 49996.10 28.40 2015-01-25 13:51:52.000 025 33508.19 622.93 49996.10 28.40 2015-01-25 13:51:53.000 025 33508.38 622.92 49996.10 28.40 2015-01-25 13:51:54.000 025 33508.24 622.95 49996.10 28.40 2015-01-25 13:51:55.000 025 33508.26 622.90 49996.10 28.40 2015-01-25 13:51:56.000 025 33508.34 622.94 49996.10 28.40 2015-01-25 13:51:57.000 025 33508.29 622.97 49996.10 28.40 2015-01-25 13:51:58.000 025 33508.24 622.91 49996.10 28.40 2015-01-25 13:51:59.000 025 33508.25 622.91 49996.10 28.40 2015-01-25 13:52:00.000 025 33508.22 622.90 49996.10 28.40 2015-01-25 13:52:01.000 025 33508.26 622.93 49996.10 28.40 2015-01-25 13:52:01.000 025 33508.16 622.97 49996.10 28.40 2015-01-25 13:52:03.000 025 33508.18 622.91 49996.10 28.40 2015-01-25 13:52:04.000 025 33508.22 622.96 49996.10 28.40 2015-01-25 13:52:05.000 025 33508.28 622.94 49996.10 28.39 2015-01-25 13:52:06.000 025 33508.29 622.91 49996.10 28.40 2015-01-25 13:52:07.000 025 33508.23 622.94 49996.10 28.40 2015-01-25 13:52:08.000 025 33508.13 622.91 49996.10 28.39 2015-01-25 13:52:09.000 025 33508.12 622.90 49996.10 28.40 2015-01-25 13:52:10.000 025 33508.04 622.86 49996.10 28.39 2015-01-25 13:52:11.000 025 33508.14 622.89 49996.10 28.39 2015-01-25 13:52:12.000 025 33508.06 622.89 49996.10 28.39 2015-01-25 13:52:13.000 025 33508.11 622.89 49996.10 28.39 2015-01-25 13:52:14.000 025 33508.11 622.85 49996.10 28.39 2015-01-25 13:52:15.000 025 33507.97 622.83 49996.10 28.40 2015-01-25 13:52:16.000 025 33508.06 622.85 49996.10 28.40 2015-01-25 13:52:17.000 025 33508.06 622.82 49996.10 28.40 2015-01-25 13:52:18.000 025 33508.07 622.79 49996.10 28.40 2015-01-25 13:52:19.000 025 33508.10 622.79 49996.10 28.39 2015-01-25 13:52:20.000 025 33507.97 622.80 49996.10 28.40 2015-01-25 13:52:21.000 025 33508.00 622.84 49996.10 28.39 2015-01-25 13:52:22.000 025 33507.95 622.82 49996.10 28.40 2015-01-25 13:52:23.000 025 33508.03 622.81 49996.10 28.40 2015-01-25 13:52:24.000 025 33507.95 622.81 49996.10 28.40 2015-01-25 13:52:25.000 025 33508.01 622.85 49996.10 28.40 2015-01-25 13:52:26.000 025 33508.01 622.83 49996.10 28.40 2015-01-25 13:52:27.000 025 33507.96 622.83 49996.10 28.40 2015-01-25 13:52:28.000 025 33507.99 622.81 49996.10 28.40 2015-01-25 13:52:29.000 025 33507.88 622.80 49996.10 28.40 2015-01-25 13:52:30.000 025 33507.94 622.80 49996.10 28.39 2015-01-25 13:52:31.000 025 33507.90 622.81 49996.10 28.39 2015-01-25 13:52:32.000 025 33507.87 622.85 49996.10 28.40 2015-01-25 13:52:33.000 025 33507.85 622.80 49996.10 28.40 2015-01-25 13:52:34.000 025 33507.82 622.76 49996.10 28.40 2015-01-25 13:52:35.000 025 33507.85 622.80 49996.10 28.40 2015-01-25 13:52:36.000 025 33507.82 622.82 49996.10 28.40 2015-01-25 13:52:37.000 025 33507.82 622.78 49996.10 28.40 2015-01-25 13:52:38.000 025 33507.88 622.82 49996.10 28.40 2015-01-25 13:52:39.000 025 33507.83 622.77 49996.10 28.40 2015-01-25 13:52:40.000 025 33507.70 622.80 49996.10 28.40 2015-01-25 13:52:41.000 025 33507.73 622.80 49996.10 28.40 2015-01-25 13:52:42.000 025 33507.67 622.79 49996.10 28.39 2015-01-25 13:52:42.000 025 33507.73 622.76 49996.10 28.40 2015-01-25 13:52:44.000 025 33507.69 622.76 49996.10 28.40 2015-01-25 13:52:45.000 025 33507.75 622.81 49996.10 28.39 2015-01-25 13:52:46.000 025 33507.61 622.78 49996.10 28.39 2015-01-25 13:52:47.000 025 33507.61 622.78 49996.10 28.39 2015-01-25 13:52:48.000 025 33507.64 622.77 49996.10 28.40 2015-01-25 13:52:49.000 025 33507.54 622.78 49996.10 28.39 2015-01-25 13:52:50.000 025 33507.69 622.76 49996.10 28.39 2015-01-25 13:52:51.000 025 33507.70 622.77 49996.10 28.39 2015-01-25 13:52:52.000 025 33507.58 622.78 49996.10 28.39 2015-01-25 13:52:53.000 025 33507.66 622.77 49996.10 28.39 2015-01-25 13:52:54.000 025 33507.63 622.77 49996.10 28.39 2015-01-25 13:52:55.000 025 33507.56 622.75 49996.10 28.39 2015-01-25 13:52:55.000 025 33507.53 622.78 49996.10 28.39 2015-01-25 13:52:57.000 025 33507.51 622.75 49996.10 28.39 2015-01-25 13:52:58.000 025 33507.50 622.74 49996.10 28.39 2015-01-25 13:52:59.000 025 33507.66 622.75 49996.10 28.39 2015-01-25 13:53:00.000 025 33507.51 622.77 49996.10 28.39 2015-01-25 13:53:01.000 025 33507.40 622.74 49996.10 28.40 2015-01-25 13:53:02.000 025 33507.43 622.74 49996.10 28.39 2015-01-25 13:53:03.000 025 33507.36 622.73 49996.10 28.39 2015-01-25 13:53:04.000 025 33507.45 622.77 49996.10 28.39 2015-01-25 13:53:05.000 025 33507.52 622.77 49996.10 28.39 2015-01-25 13:53:06.000 025 33507.41 622.77 49996.10 28.39 2015-01-25 13:53:07.000 025 33507.46 622.77 49996.10 28.39 2015-01-25 13:53:08.000 025 33507.39 622.74 49996.10 28.39 2015-01-25 13:53:09.000 025 33507.43 622.73 49996.10 28.39 2015-01-25 13:53:10.000 025 33507.29 622.77 49996.10 28.39 2015-01-25 13:53:11.000 025 33507.34 622.78 49996.10 28.39 2015-01-25 13:53:12.000 025 33507.21 622.75 49996.10 28.39 2015-01-25 13:53:13.000 025 33507.26 622.75 49996.10 28.39 2015-01-25 13:53:14.000 025 33507.36 622.77 49996.10 28.39 2015-01-25 13:53:15.000 025 33507.26 622.77 49996.10 28.39 2015-01-25 13:53:16.000 025 33507.34 622.77 49996.10 28.39 2015-01-25 13:53:17.000 025 33507.20 622.78 49996.10 28.39 2015-01-25 13:53:18.000 025 33507.23 622.77 49996.10 28.39 2015-01-25 13:53:19.000 025 33507.20 622.77 49996.10 28.40 2015-01-25 13:53:20.000 025 33507.17 622.79 49996.10 28.40 2015-01-25 13:53:21.000 025 33507.11 622.80 49996.10 28.40 2015-01-25 13:53:22.000 025 33507.20 622.77 49996.10 28.40 2015-01-25 13:53:23.000 025 33507.15 622.79 49996.10 28.40 2015-01-25 13:53:24.000 025 33507.13 622.81 49996.10 28.40 2015-01-25 13:53:25.000 025 33507.12 622.80 49996.10 28.40 2015-01-25 13:53:26.000 025 33507.11 622.84 49996.10 28.40 2015-01-25 13:53:27.000 025 33507.11 622.78 49996.10 28.40 2015-01-25 13:53:28.000 025 33507.03 622.80 49996.10 28.40 2015-01-25 13:53:29.000 025 33507.06 622.77 49996.10 28.40 2015-01-25 13:53:30.000 025 33507.07 622.81 49996.10 28.40 2015-01-25 13:53:31.000 025 33507.04 622.81 49996.10 28.40 2015-01-25 13:53:32.000 025 33506.98 622.81 49996.10 28.40 2015-01-25 13:53:33.000 025 33507.01 622.86 49996.10 28.40 2015-01-25 13:53:34.000 025 33506.90 622.82 49996.10 28.39 2015-01-25 13:53:35.000 025 33506.96 622.86 49996.10 28.40 2015-01-25 13:53:36.000 025 33507.00 622.85 49996.10 28.40 2015-01-25 13:53:36.000 025 33506.92 622.87 49996.10 28.40 2015-01-25 13:53:38.000 025 33506.90 622.89 49996.10 28.40 2015-01-25 13:53:39.000 025 33506.90 622.89 49996.10 28.40 2015-01-25 13:53:40.000 025 33506.95 622.87 49996.10 28.40 2015-01-25 13:53:41.000 025 33506.86 622.89 49996.10 28.40 2015-01-25 13:53:42.000 025 33506.86 622.85 49996.10 28.40 2015-01-25 13:53:43.000 025 33506.85 622.83 49996.10 28.40 2015-01-25 13:53:44.000 025 33506.82 622.82 49996.10 28.40 2015-01-25 13:53:45.000 025 33506.83 622.83 49996.10 28.40 2015-01-25 13:53:46.000 025 33506.78 622.83 49996.10 28.40 2015-01-25 13:53:47.000 025 33506.82 622.84 49996.10 28.40 2015-01-25 13:53:48.000 025 33506.76 622.84 49996.10 28.40 2015-01-25 13:53:49.000 025 33506.91 622.84 49996.10 28.40 2015-01-25 13:53:49.000 025 33506.80 622.81 49996.10 28.40 2015-01-25 13:53:51.000 025 33506.82 622.88 49996.10 28.40 2015-01-25 13:53:52.000 025 33506.71 622.84 49996.10 28.40 2015-01-25 13:53:53.000 025 33506.72 622.85 49996.10 28.39 2015-01-25 13:53:54.000 025 33506.73 622.82 49996.10 28.39 2015-01-25 13:53:55.000 025 33506.70 622.80 49996.10 28.40 2015-01-25 13:53:56.000 025 33506.68 622.81 49996.10 28.40 2015-01-25 13:53:57.000 025 33506.73 622.79 49996.10 28.40 2015-01-25 13:53:58.000 025 33506.71 622.79 49996.10 28.40 2015-01-25 13:53:59.000 025 33506.60 622.78 49996.10 28.40 2015-01-25 13:54:00.000 025 33506.60 622.79 49996.10 28.40 2015-01-25 13:54:01.000 025 33506.65 622.85 49996.10 28.40 2015-01-25 13:54:02.000 025 33506.60 622.84 49996.10 28.40 2015-01-25 13:54:03.000 025 33506.78 622.81 49996.10 28.40 2015-01-25 13:54:04.000 025 33506.58 622.83 49996.10 28.40 2015-01-25 13:54:05.000 025 33506.55 622.84 49996.10 28.40 2015-01-25 13:54:06.000 025 33506.63 622.81 49996.10 28.40 2015-01-25 13:54:07.000 025 33506.61 622.84 49996.10 28.40 2015-01-25 13:54:08.000 025 33506.52 622.85 49996.10 28.40 2015-01-25 13:54:09.000 025 33506.55 622.86 49996.10 28.40 2015-01-25 13:54:10.000 025 33506.54 622.81 49996.10 28.40 2015-01-25 13:54:11.000 025 33506.53 622.84 49996.10 28.40 2015-01-25 13:54:12.000 025 33506.43 622.83 49996.10 28.40 2015-01-25 13:54:13.000 025 33506.54 622.82 49996.10 28.40 2015-01-25 13:54:14.000 025 33506.51 622.80 49996.10 28.40 2015-01-25 13:54:15.000 025 33506.43 622.84 49996.10 28.40 2015-01-25 13:54:16.000 025 33506.50 622.82 49996.10 28.40 2015-01-25 13:54:17.000 025 33506.43 622.84 49996.10 28.40 2015-01-25 13:54:18.000 025 33506.43 622.84 49996.10 28.40 2015-01-25 13:54:19.000 025 33506.43 622.79 49996.10 28.40 2015-01-25 13:54:20.000 025 33506.36 622.83 49996.10 28.40 2015-01-25 13:54:21.000 025 33506.38 622.79 49996.10 28.40 2015-01-25 13:54:22.000 025 33506.34 622.82 49996.10 28.40 2015-01-25 13:54:23.000 025 33506.38 622.83 49996.10 28.40 2015-01-25 13:54:24.000 025 33506.37 622.79 49996.10 28.40 2015-01-25 13:54:25.000 025 33506.30 622.83 49996.10 28.40 2015-01-25 13:54:26.000 025 33506.35 622.79 49996.10 28.40 2015-01-25 13:54:27.000 025 33506.37 622.79 49996.10 28.40 2015-01-25 13:54:28.000 025 33506.44 622.79 49996.10 28.40 2015-01-25 13:54:29.000 025 33506.28 622.77 49996.10 28.40 2015-01-25 13:54:30.000 025 33506.26 622.80 49996.10 28.40 2015-01-25 13:54:30.000 025 33506.30 622.80 49996.10 28.40 2015-01-25 13:54:32.000 025 33506.34 622.77 49996.10 28.40 2015-01-25 13:54:33.000 025 33506.27 622.78 49996.10 28.40 2015-01-25 13:54:34.000 025 33506.23 622.79 49996.10 28.40 2015-01-25 13:54:35.000 025 33506.29 622.77 49996.10 28.40 2015-01-25 13:54:36.000 025 33506.30 622.78 49996.10 28.40 2015-01-25 13:54:37.000 025 33506.26 622.80 49996.10 28.40 2015-01-25 13:54:38.000 025 33506.26 622.73 49996.10 28.40 2015-01-25 13:54:39.000 025 33506.23 622.79 49996.10 28.40 2015-01-25 13:54:40.000 025 33506.27 622.79 49996.10 28.40 2015-01-25 13:54:41.000 025 33506.15 622.79 49996.10 28.40 2015-01-25 13:54:42.000 025 33506.16 622.82 49996.10 28.40 2015-01-25 13:54:43.000 025 33506.21 622.78 49996.10 28.40 2015-01-25 13:54:43.000 025 33506.20 622.82 49996.10 28.40 2015-01-25 13:54:45.000 025 33506.25 622.82 49996.10 28.40 2015-01-25 13:54:46.000 025 33506.18 622.81 49996.10 28.40 2015-01-25 13:54:47.000 025 33506.20 622.82 49996.10 28.40 2015-01-25 13:54:48.000 025 33506.09 622.80 49996.10 28.40 2015-01-25 13:54:49.000 025 33506.06 622.83 49996.10 28.39 2015-01-25 13:54:50.000 025 33506.10 622.85 49996.10 28.40 2015-01-25 13:54:51.000 025 33506.22 622.83 49996.10 28.39 2015-01-25 13:54:52.000 025 33505.96 622.84 49996.10 28.40 2015-01-25 13:54:53.000 025 33506.18 622.82 49996.10 28.40 2015-01-25 13:54:54.000 025 33506.04 622.86 49996.10 28.40 2015-01-25 13:54:55.000 025 33505.96 622.84 49996.10 28.40 2015-01-25 13:54:56.000 025 33506.02 622.81 49996.10 28.39 2015-01-25 13:54:57.000 025 33506.04 622.83 49996.10 28.40 2015-01-25 13:54:58.000 025 33505.89 622.80 49996.10 28.40 2015-01-25 13:54:59.000 025 33505.96 622.83 49996.10 28.40 2015-01-25 13:55:00.000 025 33506.00 622.82 49996.10 28.40 2015-01-25 13:55:01.000 025 33505.99 622.78 49996.10 28.40 2015-01-25 13:55:02.000 025 33505.94 622.83 49996.10 28.39 2015-01-25 13:55:03.000 025 33505.92 622.84 49996.10 28.39 2015-01-25 13:55:04.000 025 33505.79 622.78 49996.10 28.40 2015-01-25 13:55:05.000 025 33505.86 622.80 49996.10 28.40 2015-01-25 13:55:06.000 025 33505.79 622.76 49996.10 28.40 2015-01-25 13:55:07.000 025 33505.82 622.78 49996.10 28.40 2015-01-25 13:55:08.000 025 33505.81 622.80 49996.10 28.40 2015-01-25 13:55:09.000 025 33505.76 622.78 49996.10 28.40 2015-01-25 13:55:10.000 025 33505.64 622.80 49996.10 28.40 2015-01-25 13:55:11.000 025 33505.88 622.86 49996.10 28.40 2015-01-25 13:55:12.000 025 33505.75 622.86 49996.10 28.40 2015-01-25 13:55:13.000 025 33505.76 622.79 49996.10 28.40 2015-01-25 13:55:14.000 025 33505.71 622.84 49996.10 28.40 2015-01-25 13:55:15.000 025 33505.64 622.87 49996.10 28.40 2015-01-25 13:55:16.000 025 33505.65 622.89 49996.10 28.39 2015-01-25 13:55:17.000 025 33505.64 622.84 49996.10 28.39 2015-01-25 13:55:18.000 025 33505.68 622.87 49996.10 28.40 2015-01-25 13:55:19.000 025 33505.55 622.85 49996.10 28.40 2015-01-25 13:55:20.000 025 33505.62 622.87 49996.10 28.40 2015-01-25 13:55:21.000 025 33505.65 622.88 49996.10 28.39 2015-01-25 13:55:22.000 025 33505.56 622.85 49996.10 28.39 2015-01-25 13:55:23.000 025 33505.53 622.92 49996.10 28.39 2015-01-25 13:55:24.000 025 33505.50 622.89 49996.10 28.40 2015-01-25 13:55:24.000 025 33505.57 622.86 49996.10 28.39 2015-01-25 13:55:26.000 025 33505.52 622.89 49996.10 28.39 2015-01-25 13:55:27.000 025 33505.49 622.84 49996.10 28.39 2015-01-25 13:55:28.000 025 33505.52 622.89 49996.10 28.40 2015-01-25 13:55:29.000 025 33505.52 622.90 49996.10 28.40 2015-01-25 13:55:30.000 025 33505.49 622.86 49996.10 28.40 2015-01-25 13:55:31.000 025 33505.44 622.86 49996.10 28.39 2015-01-25 13:55:32.000 025 33505.42 622.92 49996.10 28.39 2015-01-25 13:55:33.000 025 33505.49 622.89 49996.10 28.39 2015-01-25 13:55:34.000 025 33505.35 622.96 49996.10 28.40 2015-01-25 13:55:35.000 025 33505.38 622.95 49996.10 28.39 2015-01-25 13:55:36.000 025 33505.36 622.96 49996.10 28.39 2015-01-25 13:55:37.000 025 33505.41 622.92 49996.10 28.40 2015-01-25 13:55:37.000 025 33505.32 622.95 49996.10 28.39 2015-01-25 13:55:39.000 025 33505.29 622.92 49996.10 28.40 2015-01-25 13:55:40.000 025 33505.37 622.91 49996.10 28.40 2015-01-25 13:55:41.000 025 33505.26 622.88 49996.10 28.39 2015-01-25 13:55:42.000 025 33505.30 622.88 49996.10 28.39 2015-01-25 13:55:43.000 025 33505.23 622.94 49996.10 28.40 2015-01-25 13:55:44.000 025 33505.28 622.92 49996.10 28.40 2015-01-25 13:55:45.000 025 33505.19 622.90 49996.10 28.39 2015-01-25 13:55:46.000 025 33505.26 622.91 49996.10 28.40 2015-01-25 13:55:47.000 025 33505.18 622.92 49996.10 28.39 2015-01-25 13:55:48.000 025 33505.20 622.91 49996.10 28.39 2015-01-25 13:55:49.000 025 33505.27 622.93 49996.10 28.39 2015-01-25 13:55:50.000 025 33505.24 622.96 49996.10 28.39 2015-01-25 13:55:51.000 025 33505.16 622.93 49996.10 28.39 2015-01-25 13:55:52.000 025 33505.15 622.93 49996.10 28.39 2015-01-25 13:55:53.000 025 33505.15 622.95 49996.10 28.39 2015-01-25 13:55:54.000 025 33505.01 622.91 49996.10 28.40 2015-01-25 13:55:55.000 025 33505.05 622.92 49996.10 28.39 2015-01-25 13:55:56.000 025 33505.17 622.96 49996.10 28.39 2015-01-25 13:55:57.000 025 33505.03 622.96 49996.10 28.39 2015-01-25 13:55:58.000 025 33505.00 622.94 49996.10 28.39 2015-01-25 13:55:59.000 025 33505.02 622.92 49996.10 28.39 2015-01-25 13:56:00.000 025 33505.02 622.91 49996.10 28.39 2015-01-25 13:56:01.000 025 33505.06 622.97 49996.10 28.39 2015-01-25 13:56:02.000 025 33504.99 622.94 49996.10 28.39 2015-01-25 13:56:03.000 025 33504.97 622.93 49996.10 28.39 2015-01-25 13:56:04.000 025 33505.11 622.92 49996.10 28.39 2015-01-25 13:56:05.000 025 33504.84 622.89 49996.10 28.39 2015-01-25 13:56:06.000 025 33504.95 622.87 49996.10 28.39 2015-01-25 13:56:07.000 025 33504.89 622.90 49996.10 28.39 2015-01-25 13:56:08.000 025 33504.89 622.93 49996.10 28.39 2015-01-25 13:56:09.000 025 33504.80 622.94 49996.10 28.39 2015-01-25 13:56:10.000 025 33504.90 622.91 49996.10 28.39 2015-01-25 13:56:11.000 025 33504.86 622.94 49996.10 28.39 2015-01-25 13:56:12.000 025 33504.87 622.89 49996.10 28.39 2015-01-25 13:56:13.000 025 33504.86 622.95 49996.10 28.39 2015-01-25 13:56:14.000 025 33504.90 622.91 49996.10 28.39 2015-01-25 13:56:15.000 025 33504.87 622.94 49996.10 28.39 2015-01-25 13:56:16.000 025 33504.78 622.98 49996.10 28.39 2015-01-25 13:56:17.000 025 33504.80 622.94 49996.10 28.39 2015-01-25 13:56:18.000 025 33504.79 622.90 49996.10 28.39 2015-01-25 13:56:18.000 025 33504.76 622.93 49996.10 28.39 2015-01-25 13:56:20.000 025 33504.59 622.91 49996.10 28.39 2015-01-25 13:56:21.000 025 33504.74 622.98 49996.10 28.39 2015-01-25 13:56:22.000 025 33504.63 622.93 49996.10 28.39 2015-01-25 13:56:23.000 025 33504.82 622.95 49996.10 28.39 2015-01-25 13:56:24.000 025 33504.70 622.96 49996.10 28.40 2015-01-25 13:56:25.000 025 33504.71 622.93 49996.10 28.39 2015-01-25 13:56:26.000 025 33504.69 622.97 49996.10 28.39 2015-01-25 13:56:27.000 025 33504.61 622.98 49996.10 28.39 2015-01-25 13:56:28.000 025 33504.75 622.92 49996.10 28.39 2015-01-25 13:56:29.000 025 33504.67 622.96 49996.10 28.39 2015-01-25 13:56:30.000 025 33504.66 622.96 49996.10 28.39 2015-01-25 13:56:31.000 025 33504.59 622.96 49996.10 28.39 2015-01-25 13:56:31.000 025 33504.64 622.99 49996.10 28.39 2015-01-25 13:56:33.000 025 33504.59 622.99 49996.10 28.39 2015-01-25 13:56:34.000 025 33504.62 622.93 49996.10 28.39 2015-01-25 13:56:35.000 025 33504.58 622.97 49996.10 28.39 2015-01-25 13:56:36.000 025 33504.57 622.96 49996.10 28.39 2015-01-25 13:56:37.000 025 33504.59 622.94 49996.10 28.39 2015-01-25 13:56:38.000 025 33504.50 622.94 49996.10 28.39 2015-01-25 13:56:39.000 025 33504.51 622.97 49996.10 28.39 2015-01-25 13:56:40.000 025 33504.47 622.97 49996.10 28.39 2015-01-25 13:56:41.000 025 33504.54 622.96 49996.10 28.39 2015-01-25 13:56:42.000 025 33504.47 622.97 49996.10 28.39 2015-01-25 13:56:43.000 025 33504.51 622.94 49996.10 28.39 2015-01-25 13:56:44.000 025 33504.48 622.94 49996.10 28.39 2015-01-25 13:56:45.000 025 33504.55 622.95 49996.10 28.39 2015-01-25 13:56:46.000 025 33504.32 622.98 49996.10 28.39 2015-01-25 13:56:47.000 025 33504.39 622.99 49996.10 28.39 2015-01-25 13:56:48.000 025 33504.40 622.99 49996.10 28.39 2015-01-25 13:56:49.000 025 33504.43 622.99 49996.10 28.39 2015-01-25 13:56:50.000 025 33504.46 622.99 49996.10 28.39 2015-01-25 13:56:51.000 025 33504.43 622.98 49996.10 28.39 2015-01-25 13:56:52.000 025 33504.37 622.95 49996.10 28.39 2015-01-25 13:56:53.000 025 33504.29 622.96 49996.10 28.39 2015-01-25 13:56:54.000 025 33504.33 622.98 49996.10 28.39 2015-01-25 13:56:55.000 025 33504.30 622.95 49996.10 28.39 2015-01-25 13:56:56.000 025 33504.31 623.03 49996.10 28.39 2015-01-25 13:56:57.000 025 33504.15 623.02 49996.10 28.39 2015-01-25 13:56:58.000 025 33504.19 623.01 49996.10 28.39 2015-01-25 13:56:59.000 025 33504.30 623.02 49996.10 28.39 2015-01-25 13:57:00.000 025 33504.21 623.02 49996.10 28.39 2015-01-25 13:57:01.000 025 33504.19 623.03 49996.10 28.39 2015-01-25 13:57:02.000 025 33504.24 623.03 49996.10 28.39 2015-01-25 13:57:03.000 025 33504.18 623.08 49996.10 28.39 2015-01-25 13:57:04.000 025 33504.04 623.02 49996.10 28.39 2015-01-25 13:57:05.000 025 33504.15 623.04 49996.10 28.39 2015-01-25 13:57:06.000 025 33504.09 623.05 49996.10 28.39 2015-01-25 13:57:07.000 025 33504.12 623.02 49996.10 28.39 2015-01-25 13:57:08.000 025 33504.16 623.07 49996.10 28.39 2015-01-25 13:57:09.000 025 33504.05 623.07 49996.10 28.39 2015-01-25 13:57:10.000 025 33504.08 623.08 49996.10 28.39 2015-01-25 13:57:11.000 025 33504.00 623.07 49996.10 28.39 2015-01-25 13:57:12.000 025 33504.03 623.10 49996.10 28.39 2015-01-25 13:57:12.000 025 33503.96 623.03 49996.10 28.39 2015-01-25 13:57:14.000 025 33504.05 623.07 49996.10 28.39 2015-01-25 13:57:15.000 025 33503.98 623.09 49996.10 28.39 2015-01-25 13:57:16.000 025 33503.90 623.07 49996.10 28.39 2015-01-25 13:57:17.000 025 33503.89 623.08 49996.10 28.39 2015-01-25 13:57:18.000 025 33503.88 623.06 49996.10 28.39 2015-01-25 13:57:19.000 025 33503.82 623.08 49996.10 28.39 2015-01-25 13:57:20.000 025 33503.90 623.06 49996.10 28.39 2015-01-25 13:57:21.000 025 33503.95 623.09 49996.10 28.39 2015-01-25 13:57:22.000 025 33503.84 623.04 49996.10 28.40 2015-01-25 13:57:23.000 025 33503.84 623.05 49996.10 28.40 2015-01-25 13:57:24.000 025 33503.83 623.04 49996.10 28.40 2015-01-25 13:57:25.000 025 33503.84 623.06 49996.10 28.40 2015-01-25 13:57:25.000 025 33503.81 623.02 49996.10 28.40 2015-01-25 13:57:27.000 025 33503.81 623.07 49996.10 28.39 2015-01-25 13:57:28.000 025 33503.82 623.08 49996.10 28.40 2015-01-25 13:57:29.000 025 33503.87 623.05 49996.10 28.40 2015-01-25 13:57:30.000 025 33503.74 623.03 49996.10 28.40 2015-01-25 13:57:31.000 025 33503.77 623.03 49996.10 28.40 2015-01-25 13:57:32.000 025 33503.74 623.05 49996.10 28.40 2015-01-25 13:57:33.000 025 33503.76 623.07 49996.10 28.40 2015-01-25 13:57:34.000 025 33503.72 623.05 49996.10 28.40 2015-01-25 13:57:35.000 025 33503.70 623.07 49996.10 28.40 2015-01-25 13:57:36.000 025 33503.74 623.04 49996.10 28.40 2015-01-25 13:57:37.000 025 33503.65 623.07 49996.10 28.40 2015-01-25 13:57:38.000 025 33503.64 623.03 49996.10 28.40 2015-01-25 13:57:39.000 025 33503.64 623.06 49996.10 28.40 2015-01-25 13:57:40.000 025 33503.60 623.08 49996.10 28.40 2015-01-25 13:57:41.000 025 33503.56 623.06 49996.10 28.40 2015-01-25 13:57:42.000 025 33503.56 623.04 49996.10 28.40 2015-01-25 13:57:43.000 025 33503.60 623.06 49996.10 28.40 2015-01-25 13:57:44.000 025 33503.54 623.07 49996.10 28.40 2015-01-25 13:57:45.000 025 33503.60 623.09 49996.10 28.40 2015-01-25 13:57:46.000 025 33503.60 623.09 49996.10 28.39 2015-01-25 13:57:47.000 025 33503.56 623.09 49996.10 28.39 2015-01-25 13:57:48.000 025 33503.56 623.07 49996.10 28.39 2015-01-25 13:57:49.000 025 33503.42 623.11 49996.10 28.40 2015-01-25 13:57:50.000 025 33503.42 623.09 49996.10 28.39 2015-01-25 13:57:51.000 025 33503.47 623.09 49996.10 28.39 2015-01-25 13:57:52.000 025 33503.45 623.18 49996.10 28.39 2015-01-25 13:57:53.000 025 33503.39 623.13 49996.10 28.39 2015-01-25 13:57:54.000 025 33503.42 623.13 49996.10 28.39 2015-01-25 13:57:55.000 025 33503.38 623.14 49996.10 28.39 2015-01-25 13:57:56.000 025 33503.35 623.10 49996.10 28.39 2015-01-25 13:57:57.000 025 33503.28 623.11 49996.10 28.39 2015-01-25 13:57:58.000 025 33503.26 623.09 49996.10 28.39 2015-01-25 13:57:59.000 025 33503.29 623.09 49996.10 28.39 2015-01-25 13:58:00.000 025 33503.27 623.05 49996.10 28.39 2015-01-25 13:58:01.000 025 33503.35 623.07 49996.10 28.39 2015-01-25 13:58:02.000 025 33503.35 623.09 49996.10 28.39 2015-01-25 13:58:03.000 025 33503.22 623.08 49996.10 28.39 2015-01-25 13:58:04.000 025 33503.29 623.11 49996.10 28.39 2015-01-25 13:58:05.000 025 33503.27 623.07 49996.10 28.39 2015-01-25 13:58:06.000 025 33503.22 623.08 49996.10 28.39 2015-01-25 13:58:06.000 025 33503.29 623.07 49996.10 28.39 2015-01-25 13:58:08.000 025 33503.23 623.09 49996.10 28.39 2015-01-25 13:58:09.000 025 33503.22 623.09 49996.10 28.39 2015-01-25 13:58:10.000 025 33503.21 623.00 49996.10 28.39 2015-01-25 13:58:11.000 025 33503.20 623.10 49996.10 28.39 2015-01-25 13:58:12.000 025 33503.25 623.06 49996.10 28.39 2015-01-25 13:58:13.000 025 33503.22 623.08 49996.10 28.39 2015-01-25 13:58:14.000 025 33503.31 623.08 49996.10 28.39 2015-01-25 13:58:15.000 025 33503.22 623.09 49996.10 28.39 2015-01-25 13:58:16.000 025 33503.22 623.09 49996.10 28.39 2015-01-25 13:58:17.000 025 33503.13 623.11 49996.10 28.39 2015-01-25 13:58:18.000 025 33503.10 623.12 49996.10 28.39 2015-01-25 13:58:19.000 025 33503.17 623.12 49996.10 28.39 2015-01-25 13:58:19.000 025 33503.13 623.12 49996.10 28.39 2015-01-25 13:58:21.000 025 33503.09 623.13 49996.10 28.40 2015-01-25 13:58:22.000 025 33503.09 623.12 49996.10 28.39 2015-01-25 13:58:23.000 025 33503.07 623.12 49996.10 28.39 2015-01-25 13:58:24.000 025 33503.02 623.15 49996.10 28.39 2015-01-25 13:58:25.000 025 33503.01 623.18 49996.10 28.39 2015-01-25 13:58:26.000 025 33502.94 623.17 49996.10 28.39 2015-01-25 13:58:27.000 025 33502.88 623.14 49996.10 28.39 2015-01-25 13:58:28.000 025 33503.08 623.17 49996.10 28.39 2015-01-25 13:58:29.000 025 33502.93 623.20 49996.10 28.39 2015-01-25 13:58:30.000 025 33502.84 623.17 49996.10 28.39 2015-01-25 13:58:31.000 025 33502.95 623.20 49996.10 28.39 2015-01-25 13:58:32.000 025 33502.89 623.21 49996.10 28.39 2015-01-25 13:58:33.000 025 33502.89 623.17 49996.10 28.39 2015-01-25 13:58:34.000 025 33502.88 623.20 49996.10 28.39 2015-01-25 13:58:35.000 025 33502.86 623.18 49996.10 28.39 2015-01-25 13:58:36.000 025 33502.76 623.16 49996.10 28.39 2015-01-25 13:58:37.000 025 33502.83 623.18 49996.10 28.39 2015-01-25 13:58:38.000 025 33502.82 623.21 49996.10 28.39 2015-01-25 13:58:39.000 025 33502.85 623.17 49996.10 28.39 2015-01-25 13:58:40.000 025 33502.73 623.20 49996.10 28.39 2015-01-25 13:58:41.000 025 33502.73 623.20 49996.10 28.39 2015-01-25 13:58:42.000 025 33502.77 623.21 49996.10 28.39 2015-01-25 13:58:43.000 025 33502.69 623.20 49996.10 28.39 2015-01-25 13:58:44.000 025 33502.71 623.19 49996.10 28.39 2015-01-25 13:58:45.000 025 33502.71 623.21 49996.10 28.39 2015-01-25 13:58:46.000 025 33502.74 623.20 49996.10 28.39 2015-01-25 13:58:47.000 025 33502.69 623.22 49996.10 28.39 2015-01-25 13:58:48.000 025 33502.71 623.24 49996.10 28.39 2015-01-25 13:58:49.000 025 33502.71 623.25 49996.10 28.39 2015-01-25 13:58:50.000 025 33502.76 623.23 49996.10 28.39 2015-01-25 13:58:51.000 025 33502.64 623.22 49996.10 28.39 2015-01-25 13:58:52.000 025 33502.56 623.22 49996.10 28.39 2015-01-25 13:58:53.000 025 33502.62 623.27 49996.10 28.39 2015-01-25 13:58:54.000 025 33502.57 623.27 49996.10 28.39 2015-01-25 13:58:55.000 025 33502.73 623.28 49996.10 28.39 2015-01-25 13:58:56.000 025 33502.55 623.25 49996.10 28.39 2015-01-25 13:58:57.000 025 33502.57 623.28 49996.10 28.39 2015-01-25 13:58:58.000 025 33502.54 623.25 49996.10 28.39 2015-01-25 13:58:59.000 025 33502.48 623.27 49996.10 28.39 2015-01-25 13:59:00.000 025 33502.50 623.26 49996.10 28.40 2015-01-25 13:59:00.000 025 33502.51 623.29 49996.10 28.40 2015-01-25 13:59:02.000 025 33502.60 623.22 49996.10 28.40 2015-01-25 13:59:03.000 025 33502.58 623.21 49996.10 28.40 2015-01-25 13:59:04.000 025 33502.51 623.24 49996.10 28.40 2015-01-25 13:59:05.000 025 33502.58 623.25 49996.10 28.40 2015-01-25 13:59:06.000 025 33502.47 623.24 49996.10 28.40 2015-01-25 13:59:07.000 025 33502.50 623.25 49996.10 28.40 2015-01-25 13:59:08.000 025 33502.42 623.26 49996.10 28.40 2015-01-25 13:59:09.000 025 33502.45 623.27 49996.10 28.40 2015-01-25 13:59:10.000 025 33502.48 623.28 49996.10 28.39 2015-01-25 13:59:11.000 025 33502.45 623.24 49996.10 28.39 2015-01-25 13:59:12.000 025 33502.38 623.26 49996.10 28.39 2015-01-25 13:59:13.000 025 33502.36 623.27 49996.10 28.40 2015-01-25 13:59:13.000 025 33502.43 623.25 49996.10 28.40 2015-01-25 13:59:15.000 025 33502.37 623.27 49996.10 28.39 2015-01-25 13:59:16.000 025 33502.29 623.28 49996.10 28.40 2015-01-25 13:59:17.000 025 33502.44 623.28 49996.10 28.40 2015-01-25 13:59:18.000 025 33502.37 623.27 49996.10 28.39 2015-01-25 13:59:19.000 025 33502.36 623.28 49996.10 28.39 2015-01-25 13:59:20.000 025 33502.43 623.29 49996.10 28.39 2015-01-25 13:59:21.000 025 33502.32 623.28 49996.10 28.39 2015-01-25 13:59:22.000 025 33502.28 623.27 49996.10 28.39 2015-01-25 13:59:23.000 025 33502.29 623.28 49996.10 28.39 2015-01-25 13:59:24.000 025 33502.21 623.28 49996.10 28.39 2015-01-25 13:59:25.000 025 33502.25 623.24 49996.10 28.39 2015-01-25 13:59:26.000 025 33502.27 623.22 49996.10 28.39 2015-01-25 13:59:27.000 025 33502.27 623.24 49996.10 28.39 2015-01-25 13:59:28.000 025 33502.22 623.28 49996.10 28.39 2015-01-25 13:59:29.000 025 33502.23 623.24 49996.10 28.39 2015-01-25 13:59:30.000 025 33502.18 623.26 49996.10 28.40 2015-01-25 13:59:31.000 025 33502.29 623.32 49996.10 28.39 2015-01-25 13:59:32.000 025 33502.24 623.28 49996.10 28.40 2015-01-25 13:59:33.000 025 33502.25 623.28 49996.10 28.39 2015-01-25 13:59:34.000 025 33502.18 623.24 49996.10 28.39 2015-01-25 13:59:35.000 025 33502.17 623.32 49996.10 28.40 2015-01-25 13:59:36.000 025 33502.20 623.27 49996.10 28.40 2015-01-25 13:59:37.000 025 33502.10 623.25 49996.10 28.40 2015-01-25 13:59:38.000 025 33502.20 623.33 49996.10 28.39 2015-01-25 13:59:39.000 025 33502.12 623.28 49996.10 28.40 2015-01-25 13:59:40.000 025 33502.17 623.29 49996.10 28.40 2015-01-25 13:59:41.000 025 33502.15 623.31 49996.10 28.40 2015-01-25 13:59:42.000 025 33502.11 623.32 49996.10 28.40 2015-01-25 13:59:43.000 025 33502.18 623.28 49996.10 28.40 2015-01-25 13:59:44.000 025 33502.10 623.32 49996.10 28.40 2015-01-25 13:59:45.000 025 33502.02 623.34 49996.10 28.40 2015-01-25 13:59:46.000 025 33502.24 623.30 49996.10 28.40 2015-01-25 13:59:47.000 025 33502.08 623.32 49996.10 28.40 2015-01-25 13:59:48.000 025 33501.99 623.30 49996.10 28.40 2015-01-25 13:59:49.000 025 33502.03 623.33 49996.10 28.40 2015-01-25 13:59:50.000 025 33502.01 623.33 49996.10 28.40 2015-01-25 13:59:51.000 025 33502.05 623.33 49996.10 28.40 2015-01-25 13:59:52.000 025 33501.93 623.33 49996.10 28.40 2015-01-25 13:59:53.000 025 33501.99 623.33 49996.10 28.40 2015-01-25 13:59:54.000 025 33501.94 623.35 49996.10 28.40 2015-01-25 13:59:54.000 025 33502.01 623.37 49996.10 28.40 2015-01-25 13:59:56.000 025 33501.92 623.34 49996.10 28.40 2015-01-25 13:59:57.000 025 33501.92 623.35 49996.10 28.40 2015-01-25 13:59:58.000 025 33502.08 623.41 49996.10 28.40 2015-01-25 13:59:59.000 025 33501.84 623.39 49996.10 28.40 2015-01-25 14:00:00.000 025 33501.89 623.34 49996.10 28.40 2015-01-25 14:00:01.000 025 33501.94 623.36 49996.10 28.40 2015-01-25 14:00:02.000 025 33501.90 623.42 49996.10 28.40 2015-01-25 14:00:03.000 025 33501.77 623.39 49996.10 28.40 2015-01-25 14:00:04.000 025 33501.89 623.38 49996.10 28.40 2015-01-25 14:00:05.000 025 33501.94 623.42 49996.10 28.40 2015-01-25 14:00:06.000 025 33501.83 623.39 49996.10 28.40 2015-01-25 14:00:07.000 025 33501.85 623.40 49996.10 28.40 2015-01-25 14:00:07.000 025 33501.79 623.40 49996.10 28.40 2015-01-25 14:00:09.000 025 33501.76 623.41 49996.10 28.40 2015-01-25 14:00:10.000 025 33501.80 623.37 49996.10 28.40 2015-01-25 14:00:11.000 025 33501.76 623.45 49996.10 28.40 2015-01-25 14:00:12.000 025 33501.70 623.45 49996.10 28.40 2015-01-25 14:00:13.000 025 33501.73 623.47 49996.10 28.40 2015-01-25 14:00:14.000 025 33501.67 623.44 49996.10 28.40 2015-01-25 14:00:15.000 025 33501.70 623.43 49996.10 28.40 2015-01-25 14:00:16.000 025 33501.57 623.44 49996.10 28.40 2015-01-25 14:00:17.000 025 33501.69 623.46 49996.10 28.39 2015-01-25 14:00:18.000 025 33501.61 623.47 49996.10 28.40 2015-01-25 14:00:19.000 025 33501.60 623.41 49996.10 28.40 2015-01-25 14:00:20.000 025 33501.61 623.45 49996.10 28.39 2015-01-25 14:00:21.000 025 33501.62 623.48 49996.10 28.40 2015-01-25 14:00:22.000 025 33501.62 623.49 49996.10 28.40 2015-01-25 14:00:23.000 025 33501.57 623.46 49996.10 28.40 2015-01-25 14:00:24.000 025 33501.54 623.44 49996.10 28.40 2015-01-25 14:00:25.000 025 33501.60 623.45 49996.10 28.40 2015-01-25 14:00:26.000 025 33501.53 623.49 49996.10 28.40 2015-01-25 14:00:27.000 025 33501.54 623.50 49996.10 28.40 2015-01-25 14:00:28.000 025 33501.57 623.48 49996.10 28.40 2015-01-25 14:00:29.000 025 33501.53 623.53 49996.10 28.40 2015-01-25 14:00:30.000 025 33501.46 623.51 49996.10 28.39 2015-01-25 14:00:31.000 025 33501.45 623.49 49996.10 28.40 2015-01-25 14:00:32.000 025 33501.46 623.50 49996.10 28.40 2015-01-25 14:00:33.000 025 33501.44 623.54 49996.10 28.39 2015-01-25 14:00:34.000 025 33501.39 623.51 49996.10 28.39 2015-01-25 14:00:35.000 025 33501.47 623.53 49996.10 28.40 2015-01-25 14:00:36.000 025 33501.38 623.50 49996.10 28.39 2015-01-25 14:00:37.000 025 33501.40 623.53 49996.10 28.39 2015-01-25 14:00:38.000 025 33501.39 623.54 49996.10 28.39 2015-01-25 14:00:39.000 025 33501.30 623.51 49996.10 28.39 2015-01-25 14:00:40.000 025 33501.35 623.51 49996.10 28.39 2015-01-25 14:00:41.000 025 33501.33 623.54 49996.10 28.39 2015-01-25 14:00:42.000 025 33501.24 623.49 49996.10 28.40 2015-01-25 14:00:43.000 025 33501.37 623.54 49996.10 28.39 2015-01-25 14:00:44.000 025 33501.25 623.50 49996.10 28.39 2015-01-25 14:00:45.000 025 33501.34 623.53 49996.10 28.39 2015-01-25 14:00:46.000 025 33501.35 623.54 49996.10 28.40 2015-01-25 14:00:47.000 025 33501.27 623.57 49996.10 28.39 2015-01-25 14:00:48.000 025 33501.24 623.59 49996.10 28.39 2015-01-25 14:00:48.000 025 33501.30 623.55 49996.10 28.40 2015-01-25 14:00:50.000 025 33501.22 623.54 49996.10 28.39 2015-01-25 14:00:51.000 025 33501.18 623.56 49996.10 28.39 2015-01-25 14:00:52.000 025 33501.19 623.58 49996.10 28.40 2015-01-25 14:00:53.000 025 33501.21 623.58 49996.10 28.39 2015-01-25 14:00:54.000 025 33501.14 623.57 49996.10 28.39 2015-01-25 14:00:55.000 025 33501.17 623.60 49996.10 28.39 2015-01-25 14:00:56.000 025 33501.15 623.54 49996.10 28.39 2015-01-25 14:00:57.000 025 33501.23 623.58 49996.10 28.39 2015-01-25 14:00:58.000 025 33501.14 623.57 49996.10 28.40 2015-01-25 14:00:59.000 025 33501.09 623.63 49996.10 28.39 2015-01-25 14:01:00.000 025 33501.09 623.62 49996.10 28.39 2015-01-25 14:01:01.000 025 33501.08 623.61 49996.10 28.40 2015-01-25 14:01:01.000 025 33501.08 623.63 49996.10 28.39 2015-01-25 14:01:03.000 025 33501.02 623.60 49996.10 28.39 2015-01-25 14:01:04.000 025 33500.94 623.61 49996.10 28.40 2015-01-25 14:01:05.000 025 33501.02 623.60 49996.10 28.39 2015-01-25 14:01:06.000 025 33500.99 623.61 49996.10 28.39 2015-01-25 14:01:07.000 025 33501.01 623.61 49996.10 28.40 2015-01-25 14:01:08.000 025 33501.04 623.66 49996.10 28.40 2015-01-25 14:01:09.000 025 33500.96 623.64 49996.10 28.40 2015-01-25 14:01:10.000 025 33501.09 623.62 49996.10 28.40 2015-01-25 14:01:11.000 025 33500.90 623.62 49996.10 28.40 2015-01-25 14:01:12.000 025 33500.92 623.63 49996.10 28.40 2015-01-25 14:01:13.000 025 33500.92 623.63 49996.10 28.40 2015-01-25 14:01:14.000 025 33500.90 623.67 49996.10 28.40 2015-01-25 14:01:15.000 025 33500.91 623.64 49996.10 28.40 2015-01-25 14:01:16.000 025 33500.90 623.63 49996.10 28.40 2015-01-25 14:01:17.000 025 33500.92 623.64 49996.10 28.40 2015-01-25 14:01:18.000 025 33500.89 623.67 49996.10 28.40 2015-01-25 14:01:19.000 025 33500.86 623.64 49996.10 28.40 2015-01-25 14:01:20.000 025 33500.91 623.65 49996.10 28.40 2015-01-25 14:01:21.000 025 33500.77 623.62 49996.10 28.40 2015-01-25 14:01:22.000 025 33500.74 623.64 49996.10 28.40 2015-01-25 14:01:23.000 025 33500.71 623.65 49996.10 28.40 2015-01-25 14:01:24.000 025 33500.78 623.62 49996.10 28.40 2015-01-25 14:01:25.000 025 33500.83 623.67 49996.10 28.40 2015-01-25 14:01:26.000 025 33500.76 623.64 49996.10 28.40 2015-01-25 14:01:27.000 025 33500.76 623.64 49996.10 28.40 2015-01-25 14:01:28.000 025 33500.67 623.65 49996.10 28.40 2015-01-25 14:01:29.000 025 33500.79 623.63 49996.10 28.40 2015-01-25 14:01:30.000 025 33500.68 623.63 49996.10 28.40 2015-01-25 14:01:31.000 025 33500.70 623.62 49996.10 28.40 2015-01-25 14:01:32.000 025 33500.65 623.65 49996.10 28.40 2015-01-25 14:01:33.000 025 33500.65 623.62 49996.10 28.40 2015-01-25 14:01:34.000 025 33500.71 623.66 49996.10 28.40 2015-01-25 14:01:35.000 025 33500.66 623.66 49996.10 28.40 2015-01-25 14:01:36.000 025 33500.68 623.66 49996.10 28.40 2015-01-25 14:01:37.000 025 33500.64 623.67 49996.10 28.40 2015-01-25 14:01:38.000 025 33500.68 623.68 49996.10 28.40 2015-01-25 14:01:39.000 025 33500.68 623.66 49996.10 28.40 2015-01-25 14:01:40.000 025 33500.59 623.71 49996.10 28.40 2015-01-25 14:01:41.000 025 33500.54 623.67 49996.10 28.40 2015-01-25 14:01:42.000 025 33500.55 623.66 49996.10 28.40 2015-01-25 14:01:42.000 025 33500.53 623.67 49996.10 28.40 2015-01-25 14:01:44.000 025 33500.51 623.64 49996.10 28.40 2015-01-25 14:01:45.000 025 33500.53 623.68 49996.10 28.40 2015-01-25 14:01:46.000 025 33500.55 623.66 49996.10 28.40 2015-01-25 14:01:47.000 025 33500.38 623.63 49996.10 28.40 2015-01-25 14:01:48.000 025 33500.48 623.67 49996.10 28.40 2015-01-25 14:01:49.000 025 33500.43 623.65 49996.10 28.40 2015-01-25 14:01:50.000 025 33500.37 623.69 49996.10 28.40 2015-01-25 14:01:51.000 025 33500.42 623.63 49996.10 28.40 2015-01-25 14:01:52.000 025 33500.42 623.69 49996.10 28.40 2015-01-25 14:01:53.000 025 33500.32 623.72 49996.10 28.40 2015-01-25 14:01:54.000 025 33500.43 623.68 49996.10 28.40 2015-01-25 14:01:55.000 025 33500.47 623.70 49996.10 28.40 2015-01-25 14:01:55.000 025 33500.28 623.68 49996.10 28.40 2015-01-25 14:01:57.000 025 33500.25 623.70 49996.10 28.40 2015-01-25 14:01:58.000 025 33500.31 623.66 49996.10 28.40 2015-01-25 14:01:59.000 025 33500.43 623.72 49996.10 28.40 2015-01-25 14:02:00.000 025 33500.33 623.70 49996.10 28.40 2015-01-25 14:02:01.000 025 33500.30 623.66 49996.10 28.40 2015-01-25 14:02:02.000 025 33500.28 623.69 49996.10 28.40 2015-01-25 14:02:03.000 025 33500.29 623.69 49996.10 28.40 2015-01-25 14:02:04.000 025 33500.18 623.73 49996.10 28.40 2015-01-25 14:02:05.000 025 33500.17 623.67 49996.10 28.40 2015-01-25 14:02:06.000 025 33500.12 623.67 49996.10 28.40 2015-01-25 14:02:07.000 025 33500.21 623.75 49996.10 28.39 2015-01-25 14:02:08.000 025 33500.11 623.70 49996.10 28.40 2015-01-25 14:02:09.000 025 33500.04 623.73 49996.10 28.40 2015-01-25 14:02:10.000 025 33500.27 623.70 49996.10 28.39 2015-01-25 14:02:11.000 025 33500.22 623.70 49996.10 28.40 2015-01-25 14:02:12.000 025 33500.10 623.73 49996.10 28.40 2015-01-25 14:02:13.000 025 33500.15 623.75 49996.10 28.40 2015-01-25 14:02:14.000 025 33500.15 623.72 49996.10 28.39 2015-01-25 14:02:15.000 025 33500.09 623.72 49996.10 28.40 2015-01-25 14:02:16.000 025 33500.07 623.77 49996.10 28.40 2015-01-25 14:02:17.000 025 33500.11 623.76 49996.10 28.40 2015-01-25 14:02:18.000 025 33500.02 623.77 49996.10 28.40 2015-01-25 14:02:19.000 025 33500.09 623.79 49996.10 28.40 2015-01-25 14:02:20.000 025 33500.05 623.75 49996.10 28.40 2015-01-25 14:02:21.000 025 33500.11 623.76 49996.10 28.40 2015-01-25 14:02:22.000 025 33500.00 623.78 49996.10 28.40 2015-01-25 14:02:23.000 025 33499.98 623.74 49996.10 28.40 2015-01-25 14:02:24.000 025 33500.01 623.74 49996.10 28.40 2015-01-25 14:02:25.000 025 33500.05 623.73 49996.10 28.40 2015-01-25 14:02:26.000 025 33499.94 623.76 49996.10 28.39 2015-01-25 14:02:27.000 025 33499.87 623.70 49996.10 28.39 2015-01-25 14:02:28.000 025 33500.07 623.71 49996.10 28.40 2015-01-25 14:02:29.000 025 33499.97 623.69 49996.10 28.39 2015-01-25 14:02:30.000 025 33499.92 623.67 49996.10 28.39 2015-01-25 14:02:31.000 025 33499.79 623.73 49996.10 28.40 2015-01-25 14:02:32.000 025 33499.88 623.72 49996.10 28.39 2015-01-25 14:02:33.000 025 33499.88 623.72 49996.10 28.40 2015-01-25 14:02:34.000 025 33499.92 623.72 49996.10 28.40 2015-01-25 14:02:35.000 025 33499.92 623.71 49996.10 28.40 2015-01-25 14:02:36.000 025 33499.87 623.72 49996.10 28.39 2015-01-25 14:02:36.000 025 33499.98 623.72 49996.10 28.40 2015-01-25 14:02:38.000 025 33499.91 623.69 49996.10 28.40 2015-01-25 14:02:39.000 025 33499.89 623.70 49996.10 28.40 2015-01-25 14:02:40.000 025 33499.95 623.71 49996.10 28.40 2015-01-25 14:02:41.000 025 33499.87 623.72 49996.10 28.40 2015-01-25 14:02:42.000 025 33499.79 623.70 49996.10 28.40 2015-01-25 14:02:43.000 025 33499.84 623.72 49996.10 28.40 2015-01-25 14:02:44.000 025 33499.87 623.71 49996.10 28.40 2015-01-25 14:02:45.000 025 33499.90 623.71 49996.10 28.40 2015-01-25 14:02:46.000 025 33499.94 623.68 49996.10 28.40 2015-01-25 14:02:47.000 025 33499.67 623.69 49996.10 28.39 2015-01-25 14:02:48.000 025 33499.85 623.67 49996.10 28.40 2015-01-25 14:02:49.000 025 33499.81 623.67 49996.10 28.39 2015-01-25 14:02:49.000 025 33499.83 623.68 49996.10 28.39 2015-01-25 14:02:51.000 025 33499.73 623.69 49996.10 28.40 2015-01-25 14:02:52.000 025 33499.78 623.68 49996.10 28.39 2015-01-25 14:02:53.000 025 33499.83 623.71 49996.10 28.40 2015-01-25 14:02:54.000 025 33499.73 623.67 49996.10 28.40 2015-01-25 14:02:55.000 025 33499.76 623.66 49996.10 28.40 2015-01-25 14:02:56.000 025 33499.75 623.70 49996.10 28.40 2015-01-25 14:02:57.000 025 33499.77 623.69 49996.10 28.40 2015-01-25 14:02:58.000 025 33499.68 623.67 49996.10 28.39 2015-01-25 14:02:59.000 025 33499.86 623.72 49996.10 28.39 2015-01-25 14:03:00.000 025 33499.78 623.67 49996.10 28.40 2015-01-25 14:03:01.000 025 33499.81 623.72 49996.10 28.40 2015-01-25 14:03:02.000 025 33499.75 623.74 49996.10 28.39 2015-01-25 14:03:03.000 025 33499.71 623.70 49996.10 28.39 2015-01-25 14:03:04.000 025 33499.57 623.68 49996.10 28.39 2015-01-25 14:03:05.000 025 33499.66 623.72 49996.10 28.39 2015-01-25 14:03:06.000 025 33499.62 623.73 49996.10 28.39 2015-01-25 14:03:07.000 025 33499.59 623.74 49996.10 28.39 2015-01-25 14:03:08.000 025 33499.67 623.70 49996.10 28.39 2015-01-25 14:03:09.000 025 33499.63 623.73 49996.10 28.39 2015-01-25 14:03:10.000 025 33499.54 623.74 49996.10 28.39 2015-01-25 14:03:11.000 025 33499.50 623.74 49996.10 28.39 2015-01-25 14:03:12.000 025 33499.61 623.77 49996.10 28.39 2015-01-25 14:03:13.000 025 33499.56 623.79 49996.10 28.39 2015-01-25 14:03:14.000 025 33499.57 623.72 49996.10 28.40 2015-01-25 14:03:15.000 025 33499.55 623.75 49996.10 28.40 2015-01-25 14:03:16.000 025 33499.56 623.76 49996.10 28.39 2015-01-25 14:03:17.000 025 33499.54 623.78 49996.10 28.39 2015-01-25 14:03:18.000 025 33499.48 623.75 49996.10 28.39 2015-01-25 14:03:19.000 025 33499.54 623.74 49996.10 28.39 2015-01-25 14:03:20.000 025 33499.53 623.71 49996.10 28.39 2015-01-25 14:03:21.000 025 33499.51 623.74 49996.10 28.39 2015-01-25 14:03:22.000 025 33499.53 623.73 49996.10 28.40 2015-01-25 14:03:23.000 025 33499.37 623.73 49996.10 28.40 2015-01-25 14:03:24.000 025 33499.43 623.72 49996.10 28.39 2015-01-25 14:03:25.000 025 33499.43 623.73 49996.10 28.39 2015-01-25 14:03:26.000 025 33499.48 623.72 49996.10 28.39 2015-01-25 14:03:27.000 025 33499.39 623.73 49996.10 28.39 2015-01-25 14:03:28.000 025 33499.40 623.75 49996.10 28.39 2015-01-25 14:03:29.000 025 33499.35 623.75 49996.10 28.39 2015-01-25 14:03:30.000 025 33499.31 623.73 49996.10 28.40 2015-01-25 14:03:30.000 025 33499.32 623.74 49996.10 28.40 2015-01-25 14:03:32.000 025 33499.43 623.74 49996.10 28.40 2015-01-25 14:03:33.000 025 33499.38 623.73 49996.10 28.39 2015-01-25 14:03:34.000 025 33499.41 623.74 49996.10 28.39 2015-01-25 14:03:35.000 025 33499.28 623.73 49996.10 28.39 2015-01-25 14:03:36.000 025 33499.28 623.72 49996.10 28.40 2015-01-25 14:03:37.000 025 33499.37 623.74 49996.10 28.39 2015-01-25 14:03:38.000 025 33499.29 623.74 49996.10 28.39 2015-01-25 14:03:39.000 025 33499.30 623.75 49996.10 28.40 2015-01-25 14:03:40.000 025 33499.29 623.72 49996.10 28.39 2015-01-25 14:03:41.000 025 33499.32 623.75 49996.10 28.39 2015-01-25 14:03:42.000 025 33499.30 623.74 49996.10 28.39 2015-01-25 14:03:43.000 025 33499.35 623.72 49996.10 28.39 2015-01-25 14:03:43.000 025 33499.35 623.75 49996.10 28.39 2015-01-25 14:03:45.000 025 33499.29 623.71 49996.10 28.39 2015-01-25 14:03:46.000 025 33499.26 623.72 49996.10 28.39 2015-01-25 14:03:47.000 025 33499.22 623.72 49996.10 28.39 2015-01-25 14:03:48.000 025 33499.15 623.69 49996.10 28.39 2015-01-25 14:03:49.000 025 33499.23 623.71 49996.10 28.39 2015-01-25 14:03:50.000 025 33499.28 623.72 49996.10 28.39 2015-01-25 14:03:51.000 025 33499.17 623.70 49996.10 28.39 2015-01-25 14:03:52.000 025 33499.24 623.71 49996.10 28.39 2015-01-25 14:03:53.000 025 33499.22 623.75 49996.10 28.39 2015-01-25 14:03:54.000 025 33499.23 623.71 49996.10 28.39 2015-01-25 14:03:55.000 025 33499.15 623.67 49996.10 28.39 2015-01-25 14:03:56.000 025 33499.08 623.74 49996.10 28.39 2015-01-25 14:03:57.000 025 33499.19 623.75 49996.10 28.39 2015-01-25 14:03:58.000 025 33499.08 623.76 49996.10 28.39 2015-01-25 14:03:59.000 025 33499.16 623.75 49996.10 28.39 2015-01-25 14:04:00.000 025 33499.09 623.74 49996.10 28.39 2015-01-25 14:04:01.000 025 33499.07 623.74 49996.10 28.39 2015-01-25 14:04:02.000 025 33499.21 623.74 49996.10 28.39 2015-01-25 14:04:03.000 025 33499.04 623.77 49996.10 28.39 2015-01-25 14:04:04.000 025 33499.00 623.75 49996.10 28.39 2015-01-25 14:04:05.000 025 33499.03 623.73 49996.10 28.39 2015-01-25 14:04:06.000 025 33499.01 623.77 49996.10 28.39 2015-01-25 14:04:07.000 025 33498.93 623.77 49996.10 28.39 2015-01-25 14:04:08.000 025 33498.97 623.79 49996.10 28.39 2015-01-25 14:04:09.000 025 33499.00 623.78 49996.10 28.39 2015-01-25 14:04:10.000 025 33498.99 623.82 49996.10 28.39 2015-01-25 14:04:11.000 025 33498.96 623.80 49996.10 28.39 2015-01-25 14:04:12.000 025 33498.95 623.78 49996.10 28.39 2015-01-25 14:04:13.000 025 33499.04 623.82 49996.10 28.39 2015-01-25 14:04:14.000 025 33498.97 623.83 49996.10 28.39 2015-01-25 14:04:15.000 025 33498.93 623.78 49996.10 28.39 2015-01-25 14:04:16.000 025 33499.04 623.78 49996.10 28.39 2015-01-25 14:04:17.000 025 33498.95 623.85 49996.10 28.39 2015-01-25 14:04:18.000 025 33498.87 623.86 49996.10 28.39 2015-01-25 14:04:19.000 025 33498.99 623.85 49996.10 28.39 2015-01-25 14:04:20.000 025 33498.93 623.79 49996.10 28.39 2015-01-25 14:04:21.000 025 33498.94 623.82 49996.10 28.40 2015-01-25 14:04:22.000 025 33498.97 623.83 49996.10 28.39 2015-01-25 14:04:23.000 025 33498.83 623.84 49996.10 28.40 2015-01-25 14:04:24.000 025 33498.88 623.83 49996.10 28.39 2015-01-25 14:04:24.000 025 33498.89 623.82 49996.10 28.39 2015-01-25 14:04:26.000 025 33498.88 623.81 49996.10 28.39 2015-01-25 14:04:27.000 025 33498.92 623.76 49996.10 28.39 2015-01-25 14:04:28.000 025 33498.81 623.84 49996.10 28.39 2015-01-25 14:04:29.000 025 33498.85 623.78 49996.10 28.39 2015-01-25 14:04:30.000 025 33498.79 623.76 49996.10 28.39 2015-01-25 14:04:31.000 025 33498.75 623.78 49996.10 28.39 2015-01-25 14:04:32.000 025 33498.81 623.78 49996.10 28.39 2015-01-25 14:04:33.000 025 33498.75 623.86 49996.10 28.39 2015-01-25 14:04:34.000 025 33498.82 623.85 49996.10 28.39 2015-01-25 14:04:35.000 025 33498.76 623.80 49996.10 28.39 2015-01-25 14:04:36.000 025 33498.78 623.81 49996.10 28.39 2015-01-25 14:04:37.000 025 33498.79 623.80 49996.10 28.39 2015-01-25 14:04:37.000 025 33498.67 623.74 49996.10 28.39 2015-01-25 14:04:39.000 025 33498.70 623.80 49996.10 28.39 2015-01-25 14:04:40.000 025 33498.79 623.76 49996.10 28.39 2015-01-25 14:04:41.000 025 33498.72 623.72 49996.10 28.39 2015-01-25 14:04:42.000 025 33498.76 623.78 49996.10 28.39 2015-01-25 14:04:43.000 025 33498.73 623.76 49996.10 28.39 2015-01-25 14:04:44.000 025 33498.63 623.74 49996.10 28.39 2015-01-25 14:04:45.000 025 33498.76 623.74 49996.10 28.39 2015-01-25 14:04:46.000 025 33498.82 623.71 49996.10 28.39 2015-01-25 14:04:47.000 025 33498.65 623.76 49996.10 28.39 2015-01-25 14:04:48.000 025 33498.66 623.75 49996.10 28.39 2015-01-25 14:04:49.000 025 33498.66 623.76 49996.10 28.39 2015-01-25 14:04:50.000 025 33498.66 623.74 49996.10 28.39 2015-01-25 14:04:51.000 025 33498.66 623.77 49996.10 28.39 2015-01-25 14:04:52.000 025 33498.69 623.79 49996.10 28.39 2015-01-25 14:04:53.000 025 33498.68 623.75 49996.10 28.39 2015-01-25 14:04:54.000 025 33498.78 623.79 49996.10 28.39 2015-01-25 14:04:55.000 025 33498.58 623.81 49996.10 28.39 2015-01-25 14:04:56.000 025 33498.67 623.77 49996.10 28.39 2015-01-25 14:04:57.000 025 33498.61 623.78 49996.10 28.39 2015-01-25 14:04:58.000 025 33498.54 623.80 49996.10 28.39 2015-01-25 14:04:59.000 025 33498.61 623.79 49996.10 28.39 2015-01-25 14:05:00.000 025 33498.57 623.77 49996.10 28.39 2015-01-25 14:05:01.000 025 33498.55 623.77 49996.10 28.39 2015-01-25 14:05:02.000 025 33498.58 623.81 49996.10 28.39 2015-01-25 14:05:03.000 025 33498.52 623.80 49996.10 28.39 2015-01-25 14:05:04.000 025 33498.59 623.80 49996.10 28.39 2015-01-25 14:05:05.000 025 33498.51 623.82 49996.10 28.40 2015-01-25 14:05:06.000 025 33498.53 623.80 49996.10 28.39 2015-01-25 14:05:07.000 025 33498.52 623.76 49996.10 28.40 2015-01-25 14:05:08.000 025 33498.57 623.84 49996.10 28.39 2015-01-25 14:05:09.000 025 33498.54 623.79 49996.10 28.40 2015-01-25 14:05:10.000 025 33498.54 623.81 49996.10 28.39 2015-01-25 14:05:11.000 025 33498.44 623.82 49996.10 28.39 2015-01-25 14:05:12.000 025 33498.54 623.76 49996.10 28.39 2015-01-25 14:05:13.000 025 33498.48 623.78 49996.10 28.39 2015-01-25 14:05:14.000 025 33498.48 623.83 49996.10 28.39 2015-01-25 14:05:15.000 025 33498.45 623.81 49996.10 28.39 2015-01-25 14:05:16.000 025 33498.47 623.82 49996.10 28.39 2015-01-25 14:05:17.000 025 33498.36 623.82 49996.10 28.39 2015-01-25 14:05:18.000 025 33498.45 623.81 49996.10 28.39 2015-01-25 14:05:18.000 025 33498.44 623.82 49996.10 28.39 2015-01-25 14:05:20.000 025 33498.40 623.87 49996.10 28.39 2015-01-25 14:05:21.000 025 33498.42 623.78 49996.10 28.39 2015-01-25 14:05:22.000 025 33498.38 623.83 49996.10 28.39 2015-01-25 14:05:23.000 025 33498.35 623.85 49996.10 28.39 2015-01-25 14:05:24.000 025 33498.36 623.85 49996.10 28.39 2015-01-25 14:05:25.000 025 33498.33 623.85 49996.10 28.39 2015-01-25 14:05:26.000 025 33498.22 623.84 49996.10 28.39 2015-01-25 14:05:27.000 025 33498.35 623.84 49996.10 28.39 2015-01-25 14:05:28.000 025 33498.33 623.83 49996.10 28.39 2015-01-25 14:05:29.000 025 33498.31 623.81 49996.10 28.39 2015-01-25 14:05:30.000 025 33498.30 623.83 49996.10 28.39 2015-01-25 14:05:31.000 025 33498.26 623.82 49996.10 28.39 2015-01-25 14:05:31.000 025 33498.14 623.88 49996.10 28.39 2015-01-25 14:05:33.000 025 33498.25 623.82 49996.10 28.39 2015-01-25 14:05:34.000 025 33498.29 623.88 49996.10 28.39 2015-01-25 14:05:35.000 025 33498.12 623.86 49996.10 28.39 2015-01-25 14:05:36.000 025 33498.26 623.85 49996.10 28.39 2015-01-25 14:05:37.000 025 33498.15 623.85 49996.10 28.39 2015-01-25 14:05:38.000 025 33498.23 623.86 49996.10 28.39 2015-01-25 14:05:39.000 025 33498.19 623.88 49996.10 28.39 2015-01-25 14:05:40.000 025 33498.21 623.86 49996.10 28.39 2015-01-25 14:05:41.000 025 33498.21 623.87 49996.10 28.39 2015-01-25 14:05:42.000 025 33498.08 623.87 49996.10 28.39 2015-01-25 14:05:43.000 025 33498.20 623.88 49996.10 28.39 2015-01-25 14:05:44.000 025 33498.14 623.92 49996.10 28.39 2015-01-25 14:05:45.000 025 33498.14 623.90 49996.10 28.39 2015-01-25 14:05:46.000 025 33498.04 623.90 49996.10 28.39 2015-01-25 14:05:47.000 025 33498.04 623.90 49996.10 28.39 2015-01-25 14:05:48.000 025 33498.03 623.89 49996.10 28.39 2015-01-25 14:05:49.000 025 33498.10 623.93 49996.10 28.39 2015-01-25 14:05:50.000 025 33498.01 623.85 49996.10 28.39 2015-01-25 14:05:51.000 025 33497.95 623.90 49996.10 28.39 2015-01-25 14:05:52.000 025 33498.00 623.90 49996.10 28.39 2015-01-25 14:05:53.000 025 33498.01 623.92 49996.10 28.39 2015-01-25 14:05:54.000 025 33498.09 623.94 49996.10 28.39 2015-01-25 14:05:55.000 025 33498.05 623.91 49996.10 28.39 2015-01-25 14:05:56.000 025 33497.99 623.91 49996.10 28.39 2015-01-25 14:05:57.000 025 33497.95 623.94 49996.10 28.39 2015-01-25 14:05:58.000 025 33497.96 623.91 49996.10 28.39 2015-01-25 14:05:59.000 025 33497.95 623.95 49996.10 28.39 2015-01-25 14:06:00.000 025 33498.08 623.91 49996.10 28.39 2015-01-25 14:06:01.000 025 33497.99 623.94 49996.10 28.39 2015-01-25 14:06:02.000 025 33497.91 623.91 49996.10 28.39 2015-01-25 14:06:03.000 025 33497.82 623.91 49996.10 28.39 2015-01-25 14:06:04.000 025 33497.91 623.92 49996.10 28.39 2015-01-25 14:06:05.000 025 33497.82 623.93 49996.10 28.39 2015-01-25 14:06:06.000 025 33497.78 623.94 49996.10 28.39 2015-01-25 14:06:07.000 025 33497.89 623.91 49996.10 28.39 2015-01-25 14:06:08.000 025 33497.86 623.90 49996.10 28.39 2015-01-25 14:06:09.000 025 33497.88 623.95 49996.10 28.39 2015-01-25 14:06:10.000 025 33497.76 623.96 49996.10 28.39 2015-01-25 14:06:11.000 025 33497.79 623.93 49996.10 28.39 2015-01-25 14:06:12.000 025 33497.88 623.96 49996.10 28.39 2015-01-25 14:06:12.000 025 33497.82 623.99 49996.10 28.39 2015-01-25 14:06:14.000 025 33497.80 623.93 49996.10 28.39 2015-01-25 14:06:15.000 025 33497.77 624.01 49996.10 28.39 2015-01-25 14:06:16.000 025 33497.67 623.99 49996.10 28.39 2015-01-25 14:06:17.000 025 33497.79 624.00 49996.10 28.39 2015-01-25 14:06:18.000 025 33497.79 623.97 49996.10 28.39 2015-01-25 14:06:19.000 025 33497.67 623.97 49996.10 28.39 2015-01-25 14:06:20.000 025 33497.76 623.98 49996.10 28.39 2015-01-25 14:06:21.000 025 33497.67 624.04 49996.10 28.39 2015-01-25 14:06:22.000 025 33497.65 624.00 49996.10 28.39 2015-01-25 14:06:23.000 025 33497.71 623.98 49996.10 28.39 2015-01-25 14:06:24.000 025 33497.68 624.00 49996.10 28.39 2015-01-25 14:06:25.000 025 33497.60 624.01 49996.10 28.39 2015-01-25 14:06:25.000 025 33497.60 623.99 49996.10 28.39 2015-01-25 14:06:27.000 025 33497.59 624.01 49996.10 28.39 2015-01-25 14:06:28.000 025 33497.57 624.02 49996.10 28.39 2015-01-25 14:06:29.000 025 33497.57 624.03 49996.10 28.39 2015-01-25 14:06:30.000 025 33497.62 624.01 49996.10 28.39 2015-01-25 14:06:31.000 025 33497.58 623.99 49996.10 28.39 2015-01-25 14:06:32.000 025 33497.57 624.04 49996.10 28.39 2015-01-25 14:06:33.000 025 33497.57 623.98 49996.10 28.39 2015-01-25 14:06:34.000 025 33497.64 623.99 49996.10 28.39 2015-01-25 14:06:35.000 025 33497.54 624.02 49996.10 28.39 2015-01-25 14:06:36.000 025 33497.58 624.01 49996.10 28.39 2015-01-25 14:06:37.000 025 33497.60 624.00 49996.10 28.39 2015-01-25 14:06:38.000 025 33497.62 624.02 49996.10 28.39 2015-01-25 14:06:39.000 025 33497.50 624.01 49996.10 28.39 2015-01-25 14:06:40.000 025 33497.68 624.01 49996.10 28.39 2015-01-25 14:06:41.000 025 33497.38 624.00 49996.10 28.39 2015-01-25 14:06:42.000 025 33497.58 624.01 49996.10 28.39 2015-01-25 14:06:43.000 025 33497.55 623.99 49996.10 28.39 2015-01-25 14:06:44.000 025 33497.42 624.03 49996.10 28.39 2015-01-25 14:06:45.000 025 33497.55 624.00 49996.10 28.39 2015-01-25 14:06:46.000 025 33497.45 624.00 49996.10 28.39 2015-01-25 14:06:47.000 025 33497.45 623.97 49996.10 28.39 2015-01-25 14:06:48.000 025 33497.54 624.03 49996.10 28.39 2015-01-25 14:06:49.000 025 33497.45 624.00 49996.10 28.39 2015-01-25 14:06:50.000 025 33497.35 624.00 49996.10 28.39 2015-01-25 14:06:51.000 025 33497.47 624.07 49996.10 28.39 2015-01-25 14:06:52.000 025 33497.43 624.01 49996.10 28.39 2015-01-25 14:06:53.000 025 33497.36 624.01 49996.10 28.39 2015-01-25 14:06:54.000 025 33497.48 624.04 49996.10 28.39 2015-01-25 14:06:55.000 025 33497.36 623.99 49996.10 28.39 2015-01-25 14:06:56.000 025 33497.36 624.01 49996.10 28.39 2015-01-25 14:06:57.000 025 33497.32 623.97 49996.10 28.39 2015-01-25 14:06:58.000 025 33497.30 624.03 49996.10 28.39 2015-01-25 14:06:59.000 025 33497.32 624.01 49996.10 28.39 2015-01-25 14:07:00.000 025 33497.30 624.01 49996.10 28.39 2015-01-25 14:07:01.000 025 33497.30 624.03 49996.10 28.39 2015-01-25 14:07:02.000 025 33497.30 624.04 49996.10 28.39 2015-01-25 14:07:03.000 025 33497.30 624.01 49996.10 28.39 2015-01-25 14:07:04.000 025 33497.30 624.05 49996.10 28.39 2015-01-25 14:07:05.000 025 33497.23 624.04 49996.10 28.39 2015-01-25 14:07:06.000 025 33497.21 624.06 49996.10 28.39 2015-01-25 14:07:06.000 025 33497.27 624.06 49996.10 28.39 2015-01-25 14:07:08.000 025 33497.24 624.04 49996.10 28.39 2015-01-25 14:07:09.000 025 33497.19 624.02 49996.10 28.39 2015-01-25 14:07:10.000 025 33497.13 624.03 49996.10 28.39 2015-01-25 14:07:11.000 025 33497.22 624.05 49996.10 28.39 2015-01-25 14:07:12.000 025 33497.17 624.03 49996.10 28.39 2015-01-25 14:07:13.000 025 33497.15 624.06 49996.10 28.39 2015-01-25 14:07:14.000 025 33497.10 624.04 49996.10 28.39 2015-01-25 14:07:15.000 025 33497.14 624.08 49996.10 28.39 2015-01-25 14:07:16.000 025 33497.18 624.07 49996.10 28.39 2015-01-25 14:07:17.000 025 33497.05 624.06 49996.10 28.39 2015-01-25 14:07:18.000 025 33497.00 624.03 49996.10 28.39 2015-01-25 14:07:19.000 025 33497.05 624.00 49996.10 28.39 2015-01-25 14:07:19.000 025 33497.02 624.02 49996.10 28.40 2015-01-25 14:07:21.000 025 33497.08 624.01 49996.10 28.39 2015-01-25 14:07:22.000 025 33497.01 624.04 49996.10 28.39 2015-01-25 14:07:23.000 025 33496.94 624.06 49996.10 28.40 2015-01-25 14:07:24.000 025 33497.08 624.05 49996.10 28.39 2015-01-25 14:07:25.000 025 33497.02 624.03 49996.10 28.39 2015-01-25 14:07:26.000 025 33497.05 624.03 49996.10 28.39 2015-01-25 14:07:27.000 025 33497.02 624.06 49996.10 28.39 2015-01-25 14:07:28.000 025 33496.93 624.07 49996.10 28.39 2015-01-25 14:07:29.000 025 33497.01 624.06 49996.10 28.39 2015-01-25 14:07:30.000 025 33497.07 623.98 49996.10 28.39 2015-01-25 14:07:31.000 025 33497.05 624.03 49996.10 28.39 2015-01-25 14:07:32.000 025 33497.07 624.05 49996.10 28.39 2015-01-25 14:07:33.000 025 33497.08 624.08 49996.10 28.39 2015-01-25 14:07:34.000 025 33496.89 624.05 49996.10 28.39 2015-01-25 14:07:35.000 025 33497.08 624.00 49996.10 28.39 2015-01-25 14:07:36.000 025 33497.05 624.04 49996.10 28.39 2015-01-25 14:07:37.000 025 33497.06 624.01 49996.10 28.39 2015-01-25 14:07:38.000 025 33497.10 624.00 49996.10 28.40 2015-01-25 14:07:39.000 025 33497.01 624.01 49996.10 28.40 2015-01-25 14:07:40.000 025 33496.96 623.97 49996.10 28.39 2015-01-25 14:07:41.000 025 33497.02 624.04 49996.10 28.39 2015-01-25 14:07:42.000 025 33497.22 624.01 49996.10 28.40 2015-01-25 14:07:43.000 025 33497.08 623.97 49996.10 28.40 2015-01-25 14:07:44.000 025 33497.07 624.01 49996.10 28.40 2015-01-25 14:07:45.000 025 33497.09 624.00 49996.10 28.40 2015-01-25 14:07:46.000 025 33497.04 623.95 49996.10 28.40 2015-01-25 14:07:47.000 025 33497.01 623.98 49996.10 28.40 2015-01-25 14:07:48.000 025 33496.95 623.97 49996.10 28.40 2015-01-25 14:07:49.000 025 33497.08 623.99 49996.10 28.40 2015-01-25 14:07:50.000 025 33497.04 623.96 49996.10 28.40 2015-01-25 14:07:51.000 025 33497.11 623.98 49996.10 28.40 2015-01-25 14:07:52.000 025 33497.05 623.99 49996.10 28.40 2015-01-25 14:07:53.000 025 33496.96 623.99 49996.10 28.40 2015-01-25 14:07:54.000 025 33496.96 623.95 49996.10 28.40 2015-01-25 14:07:55.000 025 33496.95 623.95 49996.10 28.40 2015-01-25 14:07:56.000 025 33496.99 623.96 49996.10 28.40 2015-01-25 14:07:57.000 025 33496.99 623.99 49996.10 28.40 2015-01-25 14:07:58.000 025 33496.98 623.92 49996.10 28.39 2015-01-25 14:07:59.000 025 33496.94 623.91 49996.10 28.40 2015-01-25 14:08:00.000 025 33496.93 623.93 49996.10 28.40 2015-01-25 14:08:00.000 025 33496.93 623.92 49996.10 28.40 2015-01-25 14:08:02.000 025 33496.90 623.97 49996.10 28.40 2015-01-25 14:08:03.000 025 33496.93 624.01 49996.10 28.39 2015-01-25 14:08:04.000 025 33496.90 624.03 49996.10 28.40 2015-01-25 14:08:05.000 025 33496.93 623.99 49996.10 28.40 2015-01-25 14:08:06.000 025 33496.90 624.00 49996.10 28.39 2015-01-25 14:08:07.000 025 33496.90 624.01 49996.10 28.39 2015-01-25 14:08:08.000 025 33496.82 623.98 49996.10 28.40 2015-01-25 14:08:09.000 025 33496.79 624.01 49996.10 28.39 2015-01-25 14:08:10.000 025 33496.79 624.01 49996.10 28.40 2015-01-25 14:08:11.000 025 33496.79 624.05 49996.10 28.40 2015-01-25 14:08:12.000 025 33496.71 624.01 49996.10 28.39 2015-01-25 14:08:13.000 025 33496.73 624.04 49996.10 28.39 2015-01-25 14:08:13.000 025 33496.67 624.04 49996.10 28.39 2015-01-25 14:08:15.000 025 33496.68 624.06 49996.10 28.39 2015-01-25 14:08:16.000 025 33496.67 624.07 49996.10 28.40 2015-01-25 14:08:17.000 025 33496.66 624.09 49996.10 28.39 2015-01-25 14:08:18.000 025 33496.68 624.08 49996.10 28.39 2015-01-25 14:08:19.000 025 33496.69 624.11 49996.10 28.39 2015-01-25 14:08:20.000 025 33496.60 624.08 49996.10 28.39 2015-01-25 14:08:21.000 025 33496.61 624.13 49996.10 28.39 2015-01-25 14:08:22.000 025 33496.65 624.12 49996.10 28.40 2015-01-25 14:08:23.000 025 33496.45 624.14 49996.10 28.39 2015-01-25 14:08:24.000 025 33496.50 624.17 49996.10 28.39 2015-01-25 14:08:25.000 025 33496.46 624.17 49996.10 28.39 2015-01-25 14:08:26.000 025 33496.45 624.16 49996.10 28.39 2015-01-25 14:08:27.000 025 33496.34 624.20 49996.10 28.39 2015-01-25 14:08:28.000 025 33496.43 624.17 49996.10 28.39 2015-01-25 14:08:29.000 025 33496.30 624.22 49996.10 28.39 2015-01-25 14:08:30.000 025 33496.29 624.22 49996.10 28.39 2015-01-25 14:08:31.000 025 33496.22 624.22 49996.10 28.39 2015-01-25 14:08:32.000 025 33496.16 624.22 49996.10 28.39 2015-01-25 14:08:33.000 025 33496.22 624.22 49996.10 28.39 2015-01-25 14:08:34.000 025 33496.19 624.22 49996.10 28.39 2015-01-25 14:08:35.000 025 33496.14 624.27 49996.10 28.39 2015-01-25 14:08:36.000 025 33496.02 624.27 49996.10 28.39 2015-01-25 14:08:37.000 025 33495.96 624.22 49996.10 28.39 2015-01-25 14:08:38.000 025 33496.07 624.30 49996.10 28.40 2015-01-25 14:08:39.000 025 33496.06 624.29 49996.10 28.39 2015-01-25 14:08:40.000 025 33496.11 624.32 49996.10 28.39 2015-01-25 14:08:41.000 025 33495.97 624.30 49996.10 28.39 2015-01-25 14:08:42.000 025 33495.96 624.33 49996.10 28.39 2015-01-25 14:08:43.000 025 33495.93 624.30 49996.10 28.39 2015-01-25 14:08:44.000 025 33495.86 624.31 49996.10 28.39 2015-01-25 14:08:45.000 025 33495.95 624.32 49996.10 28.39 2015-01-25 14:08:46.000 025 33495.95 624.30 49996.10 28.39 2015-01-25 14:08:47.000 025 33495.93 624.32 49996.10 28.39 2015-01-25 14:08:48.000 025 33495.82 624.31 49996.10 28.39 2015-01-25 14:08:49.000 025 33495.86 624.32 49996.10 28.39 2015-01-25 14:08:50.000 025 33495.88 624.36 49996.10 28.39 2015-01-25 14:08:51.000 025 33495.87 624.30 49996.10 28.39 2015-01-25 14:08:52.000 025 33495.94 624.32 49996.10 28.39 2015-01-25 14:08:53.000 025 33495.95 624.33 49996.10 28.39 2015-01-25 14:08:54.000 025 33495.99 624.28 49996.10 28.39 2015-01-25 14:08:54.000 025 33495.90 624.29 49996.10 28.39 2015-01-25 14:08:56.000 025 33495.86 624.30 49996.10 28.39 2015-01-25 14:08:57.000 025 33495.92 624.25 49996.10 28.39 2015-01-25 14:08:58.000 025 33495.96 624.27 49996.10 28.39 2015-01-25 14:08:59.000 025 33495.74 624.25 49996.10 28.39 2015-01-25 14:09:00.000 025 33495.83 624.24 49996.10 28.39 2015-01-25 14:09:01.000 025 33495.83 624.22 49996.10 28.39 2015-01-25 14:09:02.000 025 33495.91 624.26 49996.10 28.39 2015-01-25 14:09:03.000 025 33495.92 624.23 49996.10 28.39 2015-01-25 14:09:04.000 025 33495.95 624.25 49996.10 28.39 2015-01-25 14:09:05.000 025 33495.78 624.26 49996.10 28.39 2015-01-25 14:09:06.000 025 33495.93 624.22 49996.10 28.39 2015-01-25 14:09:07.000 025 33495.89 624.21 49996.10 28.39 2015-01-25 14:09:07.000 025 33495.78 624.20 49996.10 28.39 2015-01-25 14:09:09.000 025 33495.84 624.22 49996.10 28.39 2015-01-25 14:09:10.000 025 33495.84 624.22 49996.10 28.39 2015-01-25 14:09:11.000 025 33495.90 624.26 49996.10 28.39 2015-01-25 14:09:12.000 025 33495.86 624.23 49996.10 28.39 2015-01-25 14:09:13.000 025 33495.77 624.24 49996.10 28.39 2015-01-25 14:09:14.000 025 33495.81 624.27 49996.10 28.39 2015-01-25 14:09:15.000 025 33495.75 624.30 49996.10 28.39 2015-01-25 14:09:16.000 025 33495.82 624.24 49996.10 28.39 2015-01-25 14:09:17.000 025 33495.80 624.26 49996.10 28.39 2015-01-25 14:09:18.000 025 33495.76 624.27 49996.10 28.39 2015-01-25 14:09:19.000 025 33495.77 624.25 49996.10 28.39 2015-01-25 14:09:20.000 025 33495.77 624.30 49996.10 28.39 2015-01-25 14:09:21.000 025 33495.76 624.31 49996.10 28.39 2015-01-25 14:09:22.000 025 33495.75 624.26 49996.10 28.39 2015-01-25 14:09:23.000 025 33495.68 624.26 49996.10 28.39 2015-01-25 14:09:24.000 025 33495.68 624.29 49996.10 28.39 2015-01-25 14:09:25.000 025 33495.69 624.29 49996.10 28.39 2015-01-25 14:09:26.000 025 33495.69 624.26 49996.10 28.39 2015-01-25 14:09:27.000 025 33495.67 624.29 49996.10 28.39 2015-01-25 14:09:28.000 025 33495.63 624.30 49996.10 28.39 2015-01-25 14:09:29.000 025 33495.53 624.29 49996.10 28.39 2015-01-25 14:09:30.000 025 33495.57 624.28 49996.10 28.39 2015-01-25 14:09:31.000 025 33495.55 624.31 49996.10 28.39 2015-01-25 14:09:32.000 025 33495.65 624.34 49996.10 28.39 2015-01-25 14:09:33.000 025 33495.57 624.33 49996.10 28.39 2015-01-25 14:09:34.000 025 33495.49 624.29 49996.10 28.39 2015-01-25 14:09:35.000 025 33495.49 624.36 49996.10 28.39 2015-01-25 14:09:36.000 025 33495.50 624.32 49996.10 28.39 2015-01-25 14:09:37.000 025 33495.47 624.33 49996.10 28.39 2015-01-25 14:09:38.000 025 33495.48 624.35 49996.10 28.39 2015-01-25 14:09:39.000 025 33495.50 624.32 49996.10 28.39 2015-01-25 14:09:40.000 025 33495.41 624.35 49996.10 28.39 2015-01-25 14:09:41.000 025 33495.33 624.38 49996.10 28.39 2015-01-25 14:09:42.000 025 33495.46 624.40 49996.10 28.39 2015-01-25 14:09:43.000 025 33495.42 624.38 49996.10 28.39 2015-01-25 14:09:44.000 025 33495.39 624.38 49996.10 28.39 2015-01-25 14:09:45.000 025 33495.39 624.38 49996.10 28.39 2015-01-25 14:09:46.000 025 33495.34 624.37 49996.10 28.39 2015-01-25 14:09:47.000 025 33495.28 624.42 49996.10 28.39 2015-01-25 14:09:48.000 025 33495.28 624.39 49996.10 28.39 2015-01-25 14:09:48.000 025 33495.34 624.37 49996.10 28.39 2015-01-25 14:09:50.000 025 33495.34 624.43 49996.10 28.39 2015-01-25 14:09:51.000 025 33495.28 624.39 49996.10 28.39 2015-01-25 14:09:52.000 025 33495.26 624.40 49996.10 28.39 2015-01-25 14:09:53.000 025 33495.28 624.44 49996.10 28.39 2015-01-25 14:09:54.000 025 33495.19 624.43 49996.10 28.39 2015-01-25 14:09:55.000 025 33495.21 624.43 49996.10 28.39 2015-01-25 14:09:56.000 025 33495.22 624.48 49996.10 28.39 2015-01-25 14:09:57.000 025 33495.23 624.43 49996.10 28.39 2015-01-25 14:09:58.000 025 33495.19 624.48 49996.10 28.39 2015-01-25 14:09:59.000 025 33495.16 624.44 49996.10 28.39 2015-01-25 14:10:00.000 025 33495.19 624.44 49996.10 28.39 2015-01-25 14:10:01.000 025 33495.22 624.43 49996.10 28.39 2015-01-25 14:10:01.000 025 33495.14 624.44 49996.10 28.39 2015-01-25 14:10:03.000 025 33495.09 624.46 49996.10 28.39 2015-01-25 14:10:04.000 025 33495.10 624.50 49996.10 28.39 2015-01-25 14:10:05.000 025 33495.11 624.46 49996.10 28.39 2015-01-25 14:10:06.000 025 33495.11 624.48 49996.10 28.39 2015-01-25 14:10:07.000 025 33495.07 624.48 49996.10 28.39 2015-01-25 14:10:08.000 025 33495.03 624.52 49996.10 28.39 2015-01-25 14:10:09.000 025 33495.10 624.55 49996.10 28.39 2015-01-25 14:10:10.000 025 33495.05 624.47 49996.10 28.39 2015-01-25 14:10:11.000 025 33495.01 624.55 49996.10 28.39 2015-01-25 14:10:12.000 025 33494.98 624.54 49996.10 28.39 2015-01-25 14:10:13.000 025 33495.03 624.52 49996.10 28.39 2015-01-25 14:10:14.000 025 33494.95 624.52 49996.10 28.39 2015-01-25 14:10:15.000 025 33494.99 624.58 49996.10 28.39 2015-01-25 14:10:16.000 025 33494.92 624.50 49996.10 28.39 2015-01-25 14:10:17.000 025 33494.99 624.55 49996.10 28.39 2015-01-25 14:10:18.000 025 33494.91 624.52 49996.10 28.39 2015-01-25 14:10:19.000 025 33494.88 624.54 49996.10 28.39 2015-01-25 14:10:20.000 025 33494.87 624.51 49996.10 28.39 2015-01-25 14:10:21.000 025 33494.88 624.54 49996.10 28.39 2015-01-25 14:10:22.000 025 33494.93 624.54 49996.10 28.39 2015-01-25 14:10:23.000 025 33494.80 624.55 49996.10 28.39 2015-01-25 14:10:24.000 025 33494.84 624.54 49996.10 28.39 2015-01-25 14:10:25.000 025 33494.86 624.56 49996.10 28.39 2015-01-25 14:10:26.000 025 33494.76 624.59 49996.10 28.39 2015-01-25 14:10:27.000 025 33494.76 624.52 49996.10 28.39 2015-01-25 14:10:28.000 025 33494.74 624.57 49996.10 28.39 2015-01-25 14:10:29.000 025 33494.74 624.54 49996.10 28.39 2015-01-25 14:10:30.000 025 33494.82 624.58 49996.10 28.39 2015-01-25 14:10:31.000 025 33494.79 624.54 49996.10 28.39 2015-01-25 14:10:32.000 025 33494.69 624.58 49996.10 28.39 2015-01-25 14:10:33.000 025 33494.71 624.59 49996.10 28.39 2015-01-25 14:10:34.000 025 33494.63 624.61 49996.10 28.39 2015-01-25 14:10:35.000 025 33494.65 624.55 49996.10 28.39 2015-01-25 14:10:36.000 025 33494.67 624.59 49996.10 28.39 2015-01-25 14:10:37.000 025 33494.57 624.60 49996.10 28.39 2015-01-25 14:10:38.000 025 33494.71 624.57 49996.10 28.39 2015-01-25 14:10:39.000 025 33494.68 624.59 49996.10 28.39 2015-01-25 14:10:40.000 025 33494.63 624.58 49996.10 28.39 2015-01-25 14:10:41.000 025 33494.60 624.58 49996.10 28.39 2015-01-25 14:10:42.000 025 33494.66 624.60 49996.10 28.39 2015-01-25 14:10:42.000 025 33494.62 624.58 49996.10 28.39 2015-01-25 14:10:44.000 025 33494.57 624.59 49996.10 28.39 2015-01-25 14:10:45.000 025 33494.54 624.57 49996.10 28.39 2015-01-25 14:10:46.000 025 33494.46 624.57 49996.10 28.39 2015-01-25 14:10:47.000 025 33494.63 624.60 49996.10 28.39 2015-01-25 14:10:48.000 025 33494.56 624.58 49996.10 28.39 2015-01-25 14:10:49.000 025 33494.57 624.58 49996.10 28.39 2015-01-25 14:10:50.000 025 33494.58 624.55 49996.10 28.39 2015-01-25 14:10:51.000 025 33494.57 624.55 49996.10 28.39 2015-01-25 14:10:52.000 025 33494.53 624.54 49996.10 28.39 2015-01-25 14:10:53.000 025 33494.48 624.56 49996.10 28.39 2015-01-25 14:10:54.000 025 33494.55 624.58 49996.10 28.39 2015-01-25 14:10:55.000 025 33494.44 624.54 49996.10 28.39 2015-01-25 14:10:55.000 025 33494.56 624.55 49996.10 28.39 2015-01-25 14:10:57.000 025 33494.46 624.55 49996.10 28.39 2015-01-25 14:10:58.000 025 33494.44 624.57 49996.10 28.39 2015-01-25 14:10:59.000 025 33494.36 624.56 49996.10 28.39 2015-01-25 14:11:00.000 025 33494.53 624.54 49996.10 28.39 2015-01-25 14:11:01.000 025 33494.45 624.52 49996.10 28.39 2015-01-25 14:11:02.000 025 33494.46 624.56 49996.10 28.39 2015-01-25 14:11:03.000 025 33494.44 624.58 49996.10 28.39 2015-01-25 14:11:04.000 025 33494.42 624.57 49996.10 28.39 2015-01-25 14:11:05.000 025 33494.56 624.57 49996.10 28.39 2015-01-25 14:11:06.000 025 33494.29 624.59 49996.10 28.39 2015-01-25 14:11:07.000 025 33494.38 624.58 49996.10 28.39 2015-01-25 14:11:08.000 025 33494.42 624.58 49996.10 28.39 2015-01-25 14:11:09.000 025 33494.38 624.56 49996.10 28.39 2015-01-25 14:11:10.000 025 33494.36 624.59 49996.10 28.39 2015-01-25 14:11:11.000 025 33494.31 624.59 49996.10 28.39 2015-01-25 14:11:12.000 025 33494.24 624.58 49996.10 28.39 2015-01-25 14:11:13.000 025 33494.26 624.59 49996.10 28.39 2015-01-25 14:11:14.000 025 33494.29 624.57 49996.10 28.39 2015-01-25 14:11:15.000 025 33494.32 624.62 49996.10 28.39 2015-01-25 14:11:16.000 025 33494.33 624.63 49996.10 28.39 2015-01-25 14:11:17.000 025 33494.17 624.61 49996.10 28.39 2015-01-25 14:11:18.000 025 33494.23 624.63 49996.10 28.39 2015-01-25 14:11:19.000 025 33494.22 624.60 49996.10 28.39 2015-01-25 14:11:20.000 025 33494.21 624.64 49996.10 28.39 2015-01-25 14:11:21.000 025 33494.21 624.63 49996.10 28.39 2015-01-25 14:11:22.000 025 33494.12 624.62 49996.10 28.39 2015-01-25 14:11:23.000 025 33494.23 624.66 49996.10 28.39 2015-01-25 14:11:24.000 025 33494.29 624.66 49996.10 28.39 2015-01-25 14:11:25.000 025 33494.22 624.68 49996.10 28.39 2015-01-25 14:11:26.000 025 33494.28 624.64 49996.10 28.39 2015-01-25 14:11:27.000 025 33494.19 624.64 49996.10 28.39 2015-01-25 14:11:28.000 025 33494.22 624.62 49996.10 28.39 2015-01-25 14:11:29.000 025 33494.19 624.63 49996.10 28.39 2015-01-25 14:11:30.000 025 33494.22 624.69 49996.10 28.39 2015-01-25 14:11:31.000 025 33494.12 624.68 49996.10 28.39 2015-01-25 14:11:32.000 025 33494.18 624.66 49996.10 28.39 2015-01-25 14:11:33.000 025 33494.19 624.68 49996.10 28.39 2015-01-25 14:11:34.000 025 33494.08 624.64 49996.10 28.39 2015-01-25 14:11:35.000 025 33494.09 624.64 49996.10 28.39 2015-01-25 14:11:36.000 025 33494.11 624.65 49996.10 28.39 2015-01-25 14:11:36.000 025 33494.03 624.63 49996.10 28.39 2015-01-25 14:11:38.000 025 33494.03 624.61 49996.10 28.39 2015-01-25 14:11:39.000 025 33494.07 624.71 49996.10 28.39 2015-01-25 14:11:40.000 025 33494.10 624.66 49996.10 28.39 2015-01-25 14:11:41.000 025 33493.97 624.66 49996.10 28.39 2015-01-25 14:11:42.000 025 33494.01 624.67 49996.10 28.39 2015-01-25 14:11:43.000 025 33493.93 624.65 49996.10 28.39 2015-01-25 14:11:44.000 025 33494.01 624.66 49996.10 28.39 2015-01-25 14:11:45.000 025 33494.09 624.66 49996.10 28.39 2015-01-25 14:11:46.000 025 33494.01 624.65 49996.10 28.39 2015-01-25 14:11:47.000 025 33493.86 624.63 49996.10 28.39 2015-01-25 14:11:48.000 025 33494.08 624.64 49996.10 28.39 2015-01-25 14:11:49.000 025 33493.91 624.61 49996.10 28.39 2015-01-25 14:11:49.000 025 33493.93 624.67 49996.10 28.39 2015-01-25 14:11:51.000 025 33493.91 624.64 49996.10 28.39 2015-01-25 14:11:52.000 025 33493.96 624.65 49996.10 28.39 2015-01-25 14:11:53.000 025 33493.92 624.66 49996.10 28.39 2015-01-25 14:11:54.000 025 33493.90 624.68 49996.10 28.39 2015-01-25 14:11:55.000 025 33493.91 624.68 49996.10 28.39 2015-01-25 14:11:56.000 025 33493.83 624.75 49996.10 28.39 2015-01-25 14:11:57.000 025 33493.81 624.68 49996.10 28.39 2015-01-25 14:11:58.000 025 33493.79 624.67 49996.10 28.39 2015-01-25 14:11:59.000 025 33493.83 624.68 49996.10 28.39 2015-01-25 14:12:00.000 025 33493.75 624.73 49996.10 28.39 2015-01-25 14:12:01.000 025 33493.70 624.68 49996.10 28.39 2015-01-25 14:12:02.000 025 33493.75 624.68 49996.10 28.39 2015-01-25 14:12:03.000 025 33493.75 624.64 49996.10 28.39 2015-01-25 14:12:04.000 025 33493.54 624.68 49996.10 28.39 2015-01-25 14:12:05.000 025 33493.70 624.74 49996.10 28.39 2015-01-25 14:12:06.000 025 33493.79 624.72 49996.10 28.39 2015-01-25 14:12:07.000 025 33493.66 624.72 49996.10 28.39 2015-01-25 14:12:08.000 025 33493.63 624.73 49996.10 28.39 2015-01-25 14:12:09.000 025 33493.63 624.73 49996.10 28.39 2015-01-25 14:12:10.000 025 33493.56 624.72 49996.10 28.39 2015-01-25 14:12:11.000 025 33493.66 624.70 49996.10 28.39 2015-01-25 14:12:12.000 025 33493.68 624.73 49996.10 28.39 2015-01-25 14:12:13.000 025 33493.54 624.73 49996.10 28.39 2015-01-25 14:12:14.000 025 33493.54 624.73 49996.10 28.39 2015-01-25 14:12:15.000 025 33493.50 624.77 49996.10 28.39 2015-01-25 14:12:16.000 025 33493.53 624.71 49996.10 28.39 2015-01-25 14:12:17.000 025 33493.49 624.72 49996.10 28.39 2015-01-25 14:12:18.000 025 33493.44 624.75 49996.10 28.39 2015-01-25 14:12:19.000 025 33493.44 624.70 49996.10 28.39 2015-01-25 14:12:20.000 025 33493.51 624.79 49996.10 28.39 2015-01-25 14:12:21.000 025 33493.47 624.73 49996.10 28.39 2015-01-25 14:12:22.000 025 33493.41 624.79 49996.10 28.39 2015-01-25 14:12:23.000 025 33493.50 624.74 49996.10 28.39 2015-01-25 14:12:24.000 025 33493.35 624.72 49996.10 28.39 2015-01-25 14:12:25.000 025 33493.40 624.70 49996.10 28.39 2015-01-25 14:12:26.000 025 33493.41 624.75 49996.10 28.39 2015-01-25 14:12:27.000 025 33493.42 624.74 49996.10 28.39 2015-01-25 14:12:28.000 025 33493.40 624.74 49996.10 28.39 2015-01-25 14:12:29.000 025 33493.43 624.80 49996.10 28.39 2015-01-25 14:12:30.000 025 33493.38 624.77 49996.10 28.39 2015-01-25 14:12:30.000 025 33493.32 624.77 49996.10 28.39 2015-01-25 14:12:32.000 025 33493.32 624.75 49996.10 28.39 2015-01-25 14:12:33.000 025 33493.34 624.77 49996.10 28.39 2015-01-25 14:12:34.000 025 33493.43 624.72 49996.10 28.39 2015-01-25 14:12:35.000 025 33493.38 624.74 49996.10 28.39 2015-01-25 14:12:36.000 025 33493.32 624.77 49996.10 28.39 2015-01-25 14:12:37.000 025 33493.25 624.76 49996.10 28.39 2015-01-25 14:12:38.000 025 33493.31 624.74 49996.10 28.39 2015-01-25 14:12:39.000 025 33493.32 624.76 49996.10 28.39 2015-01-25 14:12:40.000 025 33493.25 624.79 49996.10 28.39 2015-01-25 14:12:41.000 025 33493.26 624.77 49996.10 28.39 2015-01-25 14:12:42.000 025 33493.24 624.77 49996.10 28.39 2015-01-25 14:12:43.000 025 33493.25 624.77 49996.10 28.39 2015-01-25 14:12:43.000 025 33493.28 624.74 49996.10 28.39 2015-01-25 14:12:45.000 025 33493.21 624.80 49996.10 28.39 2015-01-25 14:12:46.000 025 33493.25 624.75 49996.10 28.39 2015-01-25 14:12:47.000 025 33493.17 624.79 49996.10 28.39 2015-01-25 14:12:48.000 025 33493.21 624.82 49996.10 28.39 2015-01-25 14:12:49.000 025 33493.13 624.77 49996.10 28.39 2015-01-25 14:12:50.000 025 33493.15 624.79 49996.10 28.39 2015-01-25 14:12:51.000 025 33493.10 624.77 49996.10 28.39 2015-01-25 14:12:52.000 025 33493.19 624.81 49996.10 28.39 2015-01-25 14:12:53.000 025 33493.17 624.75 49996.10 28.39 2015-01-25 14:12:54.000 025 33493.18 624.74 49996.10 28.39 2015-01-25 14:12:55.000 025 33493.11 624.73 49996.10 28.39 2015-01-25 14:12:56.000 025 33493.21 624.77 49996.10 28.39 2015-01-25 14:12:57.000 025 33493.11 624.76 49996.10 28.39 2015-01-25 14:12:58.000 025 33493.08 624.75 49996.10 28.39 2015-01-25 14:12:59.000 025 33493.08 624.77 49996.10 28.39 2015-01-25 14:13:00.000 025 33493.18 624.77 49996.10 28.39 2015-01-25 14:13:01.000 025 33493.10 624.80 49996.10 28.39 2015-01-25 14:13:02.000 025 33493.03 624.78 49996.10 28.39 2015-01-25 14:13:03.000 025 33492.98 624.77 49996.10 28.39 2015-01-25 14:13:04.000 025 33492.96 624.77 49996.10 28.39 2015-01-25 14:13:05.000 025 33493.00 624.83 49996.10 28.39 2015-01-25 14:13:06.000 025 33493.02 624.80 49996.10 28.39 2015-01-25 14:13:07.000 025 33493.00 624.79 49996.10 28.39 2015-01-25 14:13:08.000 025 33492.99 624.87 49996.10 28.39 2015-01-25 14:13:09.000 025 33492.92 624.79 49996.10 28.39 2015-01-25 14:13:10.000 025 33492.83 624.78 49996.10 28.39 2015-01-25 14:13:11.000 025 33492.97 624.80 49996.10 28.39 2015-01-25 14:13:12.000 025 33492.88 624.79 49996.10 28.39 2015-01-25 14:13:13.000 025 33492.84 624.76 49996.10 28.39 2015-01-25 14:13:14.000 025 33492.89 624.83 49996.10 28.39 2015-01-25 14:13:15.000 025 33492.88 624.80 49996.10 28.39 2015-01-25 14:13:16.000 025 33492.92 624.82 49996.10 28.39 2015-01-25 14:13:17.000 025 33492.83 624.83 49996.10 28.39 2015-01-25 14:13:18.000 025 33492.86 624.80 49996.10 28.39 2015-01-25 14:13:19.000 025 33492.88 624.80 49996.10 28.39 2015-01-25 14:13:20.000 025 33492.79 624.77 49996.10 28.39 2015-01-25 14:13:21.000 025 33492.86 624.83 49996.10 28.39 2015-01-25 14:13:22.000 025 33492.82 624.80 49996.10 28.39 2015-01-25 14:13:23.000 025 33492.73 624.80 49996.10 28.39 2015-01-25 14:13:24.000 025 33492.85 624.82 49996.10 28.39 2015-01-25 14:13:24.000 025 33492.82 624.83 49996.10 28.39 2015-01-25 14:13:26.000 025 33492.68 624.80 49996.10 28.39 2015-01-25 14:13:27.000 025 33492.70 624.81 49996.10 28.39 2015-01-25 14:13:28.000 025 33492.61 624.78 49996.10 28.39 2015-01-25 14:13:29.000 025 33492.65 624.82 49996.10 28.39 2015-01-25 14:13:30.000 025 33492.79 624.83 49996.10 28.39 2015-01-25 14:13:31.000 025 33492.77 624.81 49996.10 28.39 2015-01-25 14:13:32.000 025 33492.66 624.82 49996.10 28.39 2015-01-25 14:13:33.000 025 33492.65 624.79 49996.10 28.39 2015-01-25 14:13:34.000 025 33492.60 624.80 49996.10 28.39 2015-01-25 14:13:35.000 025 33492.65 624.83 49996.10 28.39 2015-01-25 14:13:36.000 025 33492.64 624.81 49996.10 28.39 2015-01-25 14:13:37.000 025 33492.60 624.83 49996.10 28.39 2015-01-25 14:13:37.000 025 33492.64 624.86 49996.10 28.39 2015-01-25 14:13:39.000 025 33492.61 624.82 49996.10 28.39 2015-01-25 14:13:40.000 025 33492.58 624.86 49996.10 28.39 2015-01-25 14:13:41.000 025 33492.61 624.83 49996.10 28.39 2015-01-25 14:13:42.000 025 33492.52 624.84 49996.10 28.39 2015-01-25 14:13:43.000 025 33492.49 624.86 49996.10 28.39 2015-01-25 14:13:44.000 025 33492.51 624.82 49996.10 28.39 2015-01-25 14:13:45.000 025 33492.49 624.85 49996.10 28.39 2015-01-25 14:13:46.000 025 33492.49 624.93 49996.10 28.39 2015-01-25 14:13:47.000 025 33492.54 624.87 49996.10 28.39 2015-01-25 14:13:48.000 025 33492.36 624.86 49996.10 28.39 2015-01-25 14:13:49.000 025 33492.33 624.88 49996.10 28.39 2015-01-25 14:13:50.000 025 33492.35 624.88 49996.10 28.39 2015-01-25 14:13:51.000 025 33492.34 624.90 49996.10 28.39 2015-01-25 14:13:52.000 025 33492.42 624.87 49996.10 28.39 2015-01-25 14:13:53.000 025 33492.33 624.85 49996.10 28.39 2015-01-25 14:13:54.000 025 33492.48 624.93 49996.10 28.39 2015-01-25 14:13:55.000 025 33492.38 624.91 49996.10 28.39 2015-01-25 14:13:56.000 025 33492.49 624.88 49996.10 28.39 2015-01-25 14:13:57.000 025 33492.32 624.86 49996.10 28.39 2015-01-25 14:13:58.000 025 33492.32 624.84 49996.10 28.39 2015-01-25 14:13:59.000 025 33492.33 624.91 49996.10 28.39 2015-01-25 14:14:00.000 025 33492.24 624.91 49996.10 28.39 2015-01-25 14:14:01.000 025 33492.24 624.90 49996.10 28.39 2015-01-25 14:14:02.000 025 33492.30 624.98 49996.10 28.39 2015-01-25 14:14:03.000 025 33492.33 624.89 49996.10 28.39 2015-01-25 14:14:04.000 025 33492.15 624.88 49996.10 28.39 2015-01-25 14:14:05.000 025 33492.24 624.97 49996.10 28.39 2015-01-25 14:14:06.000 025 33492.31 624.92 49996.10 28.39 2015-01-25 14:14:07.000 025 33492.21 624.93 49996.10 28.39 2015-01-25 14:14:08.000 025 33492.20 624.90 49996.10 28.39 2015-01-25 14:14:09.000 025 33492.20 624.93 49996.10 28.39 2015-01-25 14:14:10.000 025 33492.20 624.91 49996.10 28.39 2015-01-25 14:14:11.000 025 33492.24 624.98 49996.10 28.39 2015-01-25 14:14:12.000 025 33492.21 624.98 49996.10 28.39 2015-01-25 14:14:13.000 025 33492.12 624.95 49996.10 28.39 2015-01-25 14:14:14.000 025 33492.24 624.93 49996.10 28.39 2015-01-25 14:14:15.000 025 33492.14 624.91 49996.10 28.39 2015-01-25 14:14:16.000 025 33492.07 624.95 49996.10 28.39 2015-01-25 14:14:17.000 025 33492.14 624.93 49996.10 28.39 2015-01-25 14:14:18.000 025 33492.09 624.96 49996.10 28.39 2015-01-25 14:14:18.000 025 33492.04 624.90 49996.10 28.39 2015-01-25 14:14:20.000 025 33492.12 624.89 49996.10 28.39 2015-01-25 14:14:21.000 025 33492.04 624.94 49996.10 28.39 2015-01-25 14:14:22.000 025 33492.09 624.98 49996.10 28.39 2015-01-25 14:14:23.000 025 33492.07 624.97 49996.10 28.39 2015-01-25 14:14:24.000 025 33491.98 624.99 49996.10 28.39 2015-01-25 14:14:25.000 025 33491.96 624.97 49996.10 28.39 2015-01-25 14:14:26.000 025 33491.94 625.01 49996.10 28.39 2015-01-25 14:14:27.000 025 33491.93 624.97 49996.10 28.39 2015-01-25 14:14:28.000 025 33491.85 624.97 49996.10 28.39 2015-01-25 14:14:29.000 025 33491.95 624.96 49996.10 28.39 2015-01-25 14:14:30.000 025 33492.00 624.98 49996.10 28.39 2015-01-25 14:14:31.000 025 33491.82 624.95 49996.10 28.39 2015-01-25 14:14:31.000 025 33491.96 624.94 49996.10 28.39 2015-01-25 14:14:33.000 025 33491.89 624.98 49996.10 28.39 2015-01-25 14:14:34.000 025 33491.85 624.97 49996.10 28.39 2015-01-25 14:14:35.000 025 33491.86 625.02 49996.10 28.39 2015-01-25 14:14:36.000 025 33491.98 624.96 49996.10 28.39 2015-01-25 14:14:37.000 025 33491.87 624.95 49996.10 28.39 2015-01-25 14:14:38.000 025 33491.92 624.97 49996.10 28.39 2015-01-25 14:14:39.000 025 33491.90 624.93 49996.10 28.39 2015-01-25 14:14:40.000 025 33491.87 624.98 49996.10 28.39 2015-01-25 14:14:41.000 025 33491.86 624.98 49996.10 28.39 2015-01-25 14:14:42.000 025 33491.83 624.90 49996.10 28.39 2015-01-25 14:14:43.000 025 33491.75 624.92 49996.10 28.39 2015-01-25 14:14:44.000 025 33491.79 624.98 49996.10 28.39 2015-01-25 14:14:45.000 025 33491.87 624.94 49996.10 28.39 2015-01-25 14:14:46.000 025 33491.78 624.99 49996.10 28.39 2015-01-25 14:14:47.000 025 33491.85 624.90 49996.10 28.39 2015-01-25 14:14:48.000 025 33491.80 624.98 49996.10 28.39 2015-01-25 14:14:49.000 025 33491.81 624.94 49996.10 28.39 2015-01-25 14:14:50.000 025 33491.83 624.96 49996.10 28.39 2015-01-25 14:14:51.000 025 33491.80 624.96 49996.10 28.39 2015-01-25 14:14:52.000 025 33491.78 624.92 49996.10 28.39 2015-01-25 14:14:53.000 025 33491.75 624.97 49996.10 28.39 2015-01-25 14:14:54.000 025 33491.80 624.96 49996.10 28.39 2015-01-25 14:14:55.000 025 33491.77 624.94 49996.10 28.39 2015-01-25 14:14:56.000 025 33491.65 625.01 49996.10 28.39 2015-01-25 14:14:57.000 025 33491.68 624.96 49996.10 28.39 2015-01-25 14:14:58.000 025 33491.74 624.92 49996.10 28.39 2015-01-25 14:14:59.000 025 33491.74 624.95 49996.10 28.39 2015-01-25 14:15:00.000 025 33491.71 624.95 49996.10 28.39 2015-01-25 14:15:01.000 025 33491.69 624.94 49996.10 28.39 2015-01-25 14:15:02.000 025 33491.61 624.97 49996.10 28.39 2015-01-25 14:15:03.000 025 33491.68 624.98 49996.10 28.39 2015-01-25 14:15:04.000 025 33491.64 624.94 49996.10 28.39 2015-01-25 14:15:05.000 025 33491.65 624.98 49996.10 28.39 2015-01-25 14:15:06.000 025 33491.59 624.99 49996.10 28.39 2015-01-25 14:15:07.000 025 33491.62 624.98 49996.10 28.39 2015-01-25 14:15:08.000 025 33491.62 625.06 49996.10 28.39 2015-01-25 14:15:09.000 025 33491.59 624.96 49996.10 28.39 2015-01-25 14:15:10.000 025 33491.52 624.98 49996.10 28.39 2015-01-25 14:15:11.000 025 33491.54 625.00 49996.10 28.39 2015-01-25 14:15:12.000 025 33491.56 625.04 49996.10 28.39 2015-01-25 14:15:12.000 025 33491.47 625.04 49996.10 28.39 2015-01-25 14:15:14.000 025 33491.59 625.00 49996.10 28.39 2015-01-25 14:15:15.000 025 33491.46 625.01 49996.10 28.39 2015-01-25 14:15:16.000 025 33491.50 625.02 49996.10 28.39 2015-01-25 14:15:17.000 025 33491.44 625.03 49996.10 28.39 2015-01-25 14:15:18.000 025 33491.48 624.99 49996.10 28.39 2015-01-25 14:15:19.000 025 33491.46 625.02 49996.10 28.39 2015-01-25 14:15:20.000 025 33491.43 624.99 49996.10 28.39 2015-01-25 14:15:21.000 025 33491.43 625.07 49996.10 28.39 2015-01-25 14:15:22.000 025 33491.41 625.06 49996.10 28.39 2015-01-25 14:15:23.000 025 33491.39 624.98 49996.10 28.39 2015-01-25 14:15:24.000 025 33491.41 624.98 49996.10 28.39 2015-01-25 14:15:25.000 025 33491.36 624.98 49996.10 28.39 2015-01-25 14:15:25.000 025 33491.34 625.01 49996.10 28.39 2015-01-25 14:15:27.000 025 33491.36 625.01 49996.10 28.39 2015-01-25 14:15:28.000 025 33491.27 624.96 49996.10 28.39 2015-01-25 14:15:29.000 025 33491.43 625.05 49996.10 28.39 2015-01-25 14:15:30.000 025 33491.25 625.02 49996.10 28.39 2015-01-25 14:15:31.000 025 33491.24 625.05 49996.10 28.39 2015-01-25 14:15:32.000 025 33491.41 625.04 49996.10 28.39 2015-01-25 14:15:33.000 025 33491.25 625.04 49996.10 28.39 2015-01-25 14:15:34.000 025 33491.32 625.04 49996.10 28.39 2015-01-25 14:15:35.000 025 33491.30 625.01 49996.10 28.39 2015-01-25 14:15:36.000 025 33491.19 625.03 49996.10 28.39 2015-01-25 14:15:37.000 025 33491.22 625.03 49996.10 28.39 2015-01-25 14:15:38.000 025 33491.26 625.05 49996.10 28.39 2015-01-25 14:15:39.000 025 33491.23 625.01 49996.10 28.39 2015-01-25 14:15:40.000 025 33491.28 625.08 49996.10 28.39 2015-01-25 14:15:41.000 025 33491.15 625.07 49996.10 28.39 2015-01-25 14:15:42.000 025 33491.17 625.07 49996.10 28.39 2015-01-25 14:15:43.000 025 33491.14 625.05 49996.10 28.39 2015-01-25 14:15:44.000 025 33491.14 625.05 49996.10 28.39 2015-01-25 14:15:45.000 025 33491.14 625.09 49996.10 28.39 2015-01-25 14:15:46.000 025 33491.09 625.07 49996.10 28.39 2015-01-25 14:15:47.000 025 33491.05 625.12 49996.10 28.39 2015-01-25 14:15:48.000 025 33491.14 625.09 49996.10 28.39 2015-01-25 14:15:49.000 025 33491.04 625.08 49996.10 28.39 2015-01-25 14:15:50.000 025 33491.03 625.07 49996.10 28.39 2015-01-25 14:15:51.000 025 33491.09 625.05 49996.10 28.39 2015-01-25 14:15:52.000 025 33491.14 625.10 49996.10 28.39 2015-01-25 14:15:53.000 025 33491.13 625.05 49996.10 28.39 2015-01-25 14:15:54.000 025 33491.03 625.04 49996.10 28.39 2015-01-25 14:15:55.000 025 33491.09 625.06 49996.10 28.39 2015-01-25 14:15:56.000 025 33490.94 625.06 49996.10 28.39 2015-01-25 14:15:57.000 025 33491.06 625.02 49996.10 28.39 2015-01-25 14:15:58.000 025 33491.12 625.07 49996.10 28.39 2015-01-25 14:15:59.000 025 33491.05 625.03 49996.10 28.39 2015-01-25 14:16:00.000 025 33490.90 625.03 49996.10 28.39 2015-01-25 14:16:01.000 025 33490.89 625.04 49996.10 28.39 2015-01-25 14:16:02.000 025 33490.96 625.01 49996.10 28.39 2015-01-25 14:16:03.000 025 33490.93 625.03 49996.10 28.39 2015-01-25 14:16:04.000 025 33490.90 625.04 49996.10 28.39 2015-01-25 14:16:05.000 025 33490.94 625.06 49996.10 28.39 2015-01-25 14:16:06.000 025 33490.90 625.02 49996.10 28.39 2015-01-25 14:16:06.000 025 33490.88 625.04 49996.10 28.39 2015-01-25 14:16:08.000 025 33490.92 625.00 49996.10 28.39 2015-01-25 14:16:09.000 025 33490.91 625.03 49996.10 28.39 2015-01-25 14:16:10.000 025 33490.84 625.03 49996.10 28.39 2015-01-25 14:16:11.000 025 33490.93 625.06 49996.10 28.39 2015-01-25 14:16:12.000 025 33490.82 625.02 49996.10 28.39 2015-01-25 14:16:13.000 025 33490.88 624.99 49996.10 28.39 2015-01-25 14:16:14.000 025 33490.90 625.01 49996.10 28.39 2015-01-25 14:16:15.000 025 33490.92 625.03 49996.10 28.39 2015-01-25 14:16:16.000 025 33490.79 625.03 49996.10 28.39 2015-01-25 14:16:17.000 025 33490.79 625.03 49996.10 28.39 2015-01-25 14:16:18.000 025 33490.94 625.02 49996.10 28.39 2015-01-25 14:16:19.000 025 33490.82 625.02 49996.10 28.39 2015-01-25 14:16:19.000 025 33490.87 624.99 49996.10 28.39 2015-01-25 14:16:21.000 025 33490.82 625.06 49996.10 28.39 2015-01-25 14:16:22.000 025 33490.72 625.03 49996.10 28.39 2015-01-25 14:16:23.000 025 33490.75 625.09 49996.10 28.39 2015-01-25 14:16:24.000 025 33490.74 625.08 49996.10 28.39 2015-01-25 14:16:25.000 025 33490.74 625.06 49996.10 28.39 2015-01-25 14:16:26.000 025 33490.81 625.06 49996.10 28.39 2015-01-25 14:16:27.000 025 33490.72 625.08 49996.10 28.39 2015-01-25 14:16:28.000 025 33490.60 625.07 49996.10 28.39 2015-01-25 14:16:29.000 025 33490.72 625.08 49996.10 28.39 2015-01-25 14:16:30.000 025 33490.64 625.03 49996.10 28.39 2015-01-25 14:16:31.000 025 33490.66 625.07 49996.10 28.39 2015-01-25 14:16:32.000 025 33490.68 625.07 49996.10 28.39 2015-01-25 14:16:33.000 025 33490.57 625.07 49996.10 28.39 2015-01-25 14:16:34.000 025 33490.66 625.10 49996.10 28.39 2015-01-25 14:16:35.000 025 33490.66 625.09 49996.10 28.39 2015-01-25 14:16:36.000 025 33490.40 625.11 49996.10 28.39 2015-01-25 14:16:37.000 025 33490.55 625.08 49996.10 28.39 2015-01-25 14:16:38.000 025 33490.56 625.08 49996.10 28.39 2015-01-25 14:16:39.000 025 33490.53 625.08 49996.10 28.39 2015-01-25 14:16:40.000 025 33490.51 625.13 49996.10 28.39 2015-01-25 14:16:41.000 025 33490.59 625.15 49996.10 28.39 2015-01-25 14:16:42.000 025 33490.65 625.12 49996.10 28.39 2015-01-25 14:16:43.000 025 33490.54 625.14 49996.10 28.39 2015-01-25 14:16:44.000 025 33490.57 625.13 49996.10 28.39 2015-01-25 14:16:45.000 025 33490.58 625.13 49996.10 28.39 2015-01-25 14:16:46.000 025 33490.49 625.13 49996.10 28.39 2015-01-25 14:16:47.000 025 33490.51 625.16 49996.10 28.39 2015-01-25 14:16:48.000 025 33490.60 625.11 49996.10 28.39 2015-01-25 14:16:49.000 025 33490.52 625.14 49996.10 28.39 2015-01-25 14:16:50.000 025 33490.53 625.14 49996.10 28.39 2015-01-25 14:16:51.000 025 33490.38 625.17 49996.10 28.39 2015-01-25 14:16:52.000 025 33490.48 625.17 49996.10 28.39 2015-01-25 14:16:53.000 025 33490.57 625.12 49996.10 28.39 2015-01-25 14:16:54.000 025 33490.48 625.19 49996.10 28.39 2015-01-25 14:16:55.000 025 33490.52 625.12 49996.10 28.39 2015-01-25 14:16:56.000 025 33490.44 625.14 49996.10 28.39 2015-01-25 14:16:57.000 025 33490.48 625.14 49996.10 28.39 2015-01-25 14:16:58.000 025 33490.43 625.13 49996.10 28.39 2015-01-25 14:16:59.000 025 33490.49 625.11 49996.10 28.39 2015-01-25 14:17:00.000 025 33490.35 625.18 49996.10 28.39 2015-01-25 14:17:00.000 025 33490.40 625.17 49996.10 28.39 2015-01-25 14:17:02.000 025 33490.31 625.19 49996.10 28.39 2015-01-25 14:17:03.000 025 33490.29 625.19 49996.10 28.39 2015-01-25 14:17:04.000 025 33490.29 625.21 49996.10 28.39 2015-01-25 14:17:05.000 025 33490.40 625.19 49996.10 28.39 2015-01-25 14:17:06.000 025 33490.28 625.19 49996.10 28.39 2015-01-25 14:17:07.000 025 33490.24 625.21 49996.10 28.39 2015-01-25 14:17:08.000 025 33490.31 625.20 49996.10 28.39 2015-01-25 14:17:09.000 025 33490.28 625.23 49996.10 28.39 2015-01-25 14:17:10.000 025 33490.26 625.20 49996.10 28.39 2015-01-25 14:17:11.000 025 33490.22 625.21 49996.10 28.39 2015-01-25 14:17:12.000 025 33490.09 625.26 49996.10 28.39 2015-01-25 14:17:13.000 025 33490.15 625.26 49996.10 28.39 2015-01-25 14:17:13.000 025 33490.13 625.23 49996.10 28.39 2015-01-25 14:17:15.000 025 33490.12 625.24 49996.10 28.39 2015-01-25 14:17:16.000 025 33490.06 625.26 49996.10 28.39 2015-01-25 14:17:17.000 025 33490.02 625.27 49996.10 28.39 2015-01-25 14:17:18.000 025 33490.07 625.31 49996.10 28.39 2015-01-25 14:17:19.000 025 33489.98 625.23 49996.10 28.39 2015-01-25 14:17:20.000 025 33489.97 625.27 49996.10 28.39 2015-01-25 14:17:21.000 025 33489.91 625.28 49996.10 28.39 2015-01-25 14:17:22.000 025 33490.00 625.30 49996.10 28.39 2015-01-25 14:17:23.000 025 33490.04 625.31 49996.10 28.39 2015-01-25 14:17:24.000 025 33489.83 625.27 49996.10 28.39 2015-01-25 14:17:25.000 025 33489.82 625.30 49996.10 28.39 2015-01-25 14:17:26.000 025 33489.87 625.29 49996.10 28.39 2015-01-25 14:17:27.000 025 33489.79 625.36 49996.10 28.39 2015-01-25 14:17:28.000 025 33489.81 625.34 49996.10 28.39 2015-01-25 14:17:29.000 025 33489.74 625.35 49996.10 28.39 2015-01-25 14:17:30.000 025 33489.71 625.35 49996.10 28.39 2015-01-25 14:17:31.000 025 33489.79 625.35 49996.10 28.39 2015-01-25 14:17:32.000 025 33489.75 625.37 49996.10 28.39 2015-01-25 14:17:33.000 025 33489.68 625.40 49996.10 28.39 2015-01-25 14:17:34.000 025 33489.67 625.36 49996.10 28.39 2015-01-25 14:17:35.000 025 33489.68 625.35 49996.10 28.39 2015-01-25 14:17:36.000 025 33489.60 625.36 49996.10 28.39 2015-01-25 14:17:37.000 025 33489.65 625.38 49996.10 28.39 2015-01-25 14:17:38.000 025 33489.64 625.39 49996.10 28.39 2015-01-25 14:17:39.000 025 33489.61 625.40 49996.10 28.39 2015-01-25 14:17:40.000 025 33489.52 625.40 49996.10 28.39 2015-01-25 14:17:41.000 025 33489.62 625.38 49996.10 28.39 2015-01-25 14:17:42.000 025 33489.49 625.38 49996.10 28.39 2015-01-25 14:17:43.000 025 33489.50 625.39 49996.10 28.39 2015-01-25 14:17:44.000 025 33489.47 625.37 49996.10 28.39 2015-01-25 14:17:45.000 025 33489.54 625.34 49996.10 28.39 2015-01-25 14:17:46.000 025 33489.53 625.31 49996.10 28.39 2015-01-25 14:17:47.000 025 33489.57 625.35 49996.10 28.39 2015-01-25 14:17:48.000 025 33489.47 625.35 49996.10 28.39 2015-01-25 14:17:49.000 025 33489.50 625.36 49996.10 28.39 2015-01-25 14:17:50.000 025 33489.53 625.38 49996.10 28.39 2015-01-25 14:17:51.000 025 33489.48 625.32 49996.10 28.39 2015-01-25 14:17:52.000 025 33489.48 625.34 49996.10 28.39 2015-01-25 14:17:53.000 025 33489.41 625.31 49996.10 28.39 2015-01-25 14:17:54.000 025 33489.52 625.40 49996.10 28.39 2015-01-25 14:17:54.000 025 33489.53 625.35 49996.10 28.39 2015-01-25 14:17:56.000 025 33489.42 625.35 49996.10 28.39 2015-01-25 14:17:57.000 025 33489.45 625.36 49996.10 28.39 2015-01-25 14:17:58.000 025 33489.43 625.38 49996.10 28.39 2015-01-25 14:17:59.000 025 33489.44 625.35 49996.10 28.39 2015-01-25 14:18:00.000 025 33489.41 625.34 49996.10 28.39 2015-01-25 14:18:01.000 025 33489.45 625.39 49996.10 28.39 2015-01-25 14:18:02.000 025 33489.41 625.36 49996.10 28.39 2015-01-25 14:18:03.000 025 33489.44 625.35 49996.10 28.39 2015-01-25 14:18:04.000 025 33489.40 625.34 49996.10 28.39 2015-01-25 14:18:05.000 025 33489.39 625.35 49996.10 28.39 2015-01-25 14:18:06.000 025 33489.36 625.31 49996.10 28.39 2015-01-25 14:18:07.000 025 33489.39 625.32 49996.10 28.39 2015-01-25 14:18:07.000 025 33489.39 625.31 49996.10 28.39 2015-01-25 14:18:09.000 025 33489.35 625.31 49996.10 28.39 2015-01-25 14:18:10.000 025 33489.38 625.32 49996.10 28.39 2015-01-25 14:18:11.000 025 33489.35 625.30 49996.10 28.39 2015-01-25 14:18:12.000 025 33489.39 625.30 49996.10 28.39 2015-01-25 14:18:13.000 025 33489.48 625.33 49996.10 28.39 2015-01-25 14:18:14.000 025 33489.35 625.34 49996.10 28.39 2015-01-25 14:18:15.000 025 33489.33 625.34 49996.10 28.39 2015-01-25 14:18:16.000 025 33489.33 625.30 49996.10 28.39 2015-01-25 14:18:17.000 025 33489.33 625.32 49996.10 28.39 2015-01-25 14:18:18.000 025 33489.32 625.35 49996.10 28.39 2015-01-25 14:18:19.000 025 33489.39 625.29 49996.10 28.39 2015-01-25 14:18:20.000 025 33489.29 625.27 49996.10 28.39 2015-01-25 14:18:21.000 025 33489.37 625.30 49996.10 28.39 2015-01-25 14:18:22.000 025 33489.27 625.29 49996.10 28.39 2015-01-25 14:18:23.000 025 33489.27 625.29 49996.10 28.39 2015-01-25 14:18:24.000 025 33489.26 625.28 49996.10 28.39 2015-01-25 14:18:25.000 025 33489.31 625.28 49996.10 28.39 2015-01-25 14:18:26.000 025 33489.36 625.24 49996.10 28.39 2015-01-25 14:18:27.000 025 33489.29 625.26 49996.10 28.39 2015-01-25 14:18:28.000 025 33489.26 625.32 49996.10 28.39 2015-01-25 14:18:29.000 025 33489.33 625.25 49996.10 28.39 2015-01-25 14:18:30.000 025 33489.25 625.29 49996.10 28.39 2015-01-25 14:18:31.000 025 33489.36 625.35 49996.10 28.39 2015-01-25 14:18:32.000 025 33489.29 625.33 49996.10 28.39 2015-01-25 14:18:33.000 025 33489.34 625.35 49996.10 28.39 2015-01-25 14:18:34.000 025 33489.33 625.36 49996.10 28.39 2015-01-25 14:18:35.000 025 33489.23 625.35 49996.10 28.39 2015-01-25 14:18:36.000 025 33489.25 625.33 49996.10 28.39 2015-01-25 14:18:37.000 025 33489.22 625.34 49996.10 28.39 2015-01-25 14:18:38.000 025 33489.17 625.38 49996.10 28.39 2015-01-25 14:18:39.000 025 33489.23 625.34 49996.10 28.39 2015-01-25 14:18:40.000 025 33489.19 625.32 49996.10 28.39 2015-01-25 14:18:41.000 025 33489.34 625.32 49996.10 28.39 2015-01-25 14:18:42.000 025 33489.12 625.34 49996.10 28.39 2015-01-25 14:18:43.000 025 33489.28 625.32 49996.10 28.39 2015-01-25 14:18:44.000 025 33489.13 625.34 49996.10 28.39 2015-01-25 14:18:45.000 025 33489.13 625.31 49996.10 28.39 2015-01-25 14:18:46.000 025 33489.18 625.31 49996.10 28.39 2015-01-25 14:18:47.000 025 33489.20 625.26 49996.10 28.39 2015-01-25 14:18:48.000 025 33489.17 625.27 49996.10 28.39 2015-01-25 14:18:48.000 025 33489.20 625.31 49996.10 28.39 2015-01-25 14:18:50.000 025 33489.10 625.31 49996.10 28.39 2015-01-25 14:18:51.000 025 33489.17 625.31 49996.10 28.39 2015-01-25 14:18:52.000 025 33489.11 625.34 49996.10 28.39 2015-01-25 14:18:53.000 025 33489.07 625.32 49996.10 28.39 2015-01-25 14:18:54.000 025 33489.01 625.36 49996.10 28.39 2015-01-25 14:18:55.000 025 33488.98 625.37 49996.10 28.39 2015-01-25 14:18:56.000 025 33488.95 625.36 49996.10 28.39 2015-01-25 14:18:57.000 025 33488.92 625.40 49996.10 28.39 2015-01-25 14:18:58.000 025 33488.81 625.41 49996.10 28.39 2015-01-25 14:18:59.000 025 33488.88 625.42 49996.10 28.39 2015-01-25 14:19:00.000 025 33488.80 625.43 49996.10 28.39 2015-01-25 14:19:01.000 025 33488.73 625.42 49996.10 28.39 2015-01-25 14:19:01.000 025 33488.70 625.43 49996.10 28.39 2015-01-25 14:19:03.000 025 33488.76 625.41 49996.10 28.39 2015-01-25 14:19:04.000 025 33488.71 625.46 49996.10 28.39 2015-01-25 14:19:05.000 025 33488.75 625.44 49996.10 28.39 2015-01-25 14:19:06.000 025 33488.68 625.43 49996.10 28.39 2015-01-25 14:19:07.000 025 33488.64 625.39 49996.10 28.39 2015-01-25 14:19:08.000 025 33488.69 625.37 49996.10 28.39 2015-01-25 14:19:09.000 025 33488.57 625.43 49996.10 28.39 2015-01-25 14:19:10.000 025 33488.60 625.42 49996.10 28.39 2015-01-25 14:19:11.000 025 33488.66 625.43 49996.10 28.39 2015-01-25 14:19:12.000 025 33488.53 625.42 49996.10 28.39 2015-01-25 14:19:13.000 025 33488.64 625.39 49996.10 28.39 2015-01-25 14:19:14.000 025 33488.63 625.40 49996.10 28.39 2015-01-25 14:19:15.000 025 33488.68 625.45 49996.10 28.39 2015-01-25 14:19:16.000 025 33488.54 625.44 49996.10 28.39 2015-01-25 14:19:17.000 025 33488.47 625.42 49996.10 28.39 2015-01-25 14:19:18.000 025 33488.45 625.44 49996.10 28.39 2015-01-25 14:19:19.000 025 33488.47 625.47 49996.10 28.39 2015-01-25 14:19:20.000 025 33488.39 625.42 49996.10 28.39 2015-01-25 14:19:21.000 025 33488.45 625.47 49996.10 28.39 2015-01-25 14:19:22.000 025 33488.45 625.47 49996.10 28.39 2015-01-25 14:19:23.000 025 33488.46 625.52 49996.10 28.39 2015-01-25 14:19:24.000 025 33488.31 625.49 49996.10 28.39 2015-01-25 14:19:25.000 025 33488.48 625.50 49996.10 28.39 2015-01-25 14:19:26.000 025 33488.29 625.44 49996.10 28.39 2015-01-25 14:19:27.000 025 33488.18 625.48 49996.10 28.39 2015-01-25 14:19:28.000 025 33488.27 625.48 49996.10 28.39 2015-01-25 14:19:29.000 025 33488.26 625.48 49996.10 28.39 2015-01-25 14:19:30.000 025 33488.20 625.47 49996.10 28.39 2015-01-25 14:19:31.000 025 33488.20 625.48 49996.10 28.39 2015-01-25 14:19:32.000 025 33488.29 625.48 49996.10 28.39 2015-01-25 14:19:33.000 025 33488.23 625.52 49996.10 28.39 2015-01-25 14:19:34.000 025 33488.25 625.49 49996.10 28.39 2015-01-25 14:19:35.000 025 33488.17 625.53 49996.10 28.39 2015-01-25 14:19:36.000 025 33488.23 625.56 49996.10 28.39 2015-01-25 14:19:37.000 025 33488.10 625.58 49996.10 28.39 2015-01-25 14:19:38.000 025 33488.10 625.57 49996.10 28.39 2015-01-25 14:19:39.000 025 33488.07 625.58 49996.10 28.39 2015-01-25 14:19:40.000 025 33488.06 625.60 49996.10 28.39 2015-01-25 14:19:41.000 025 33488.02 625.62 49996.10 28.39 2015-01-25 14:19:42.000 025 33487.95 625.60 49996.10 28.39 2015-01-25 14:19:42.000 025 33488.01 625.60 49996.10 28.39 2015-01-25 14:19:44.000 025 33487.95 625.58 49996.10 28.39 2015-01-25 14:19:45.000 025 33487.88 625.59 49996.10 28.39 2015-01-25 14:19:46.000 025 33487.99 625.56 49996.10 28.39 2015-01-25 14:19:47.000 025 33487.99 625.53 49996.10 28.39 2015-01-25 14:19:48.000 025 33487.93 625.47 49996.10 28.39 2015-01-25 14:19:49.000 025 33487.82 625.51 49996.10 28.39 2015-01-25 14:19:50.000 025 33487.86 625.48 49996.10 28.39 2015-01-25 14:19:51.000 025 33487.83 625.48 49996.10 28.39 2015-01-25 14:19:52.000 025 33487.91 625.46 49996.10 28.39 2015-01-25 14:19:53.000 025 33487.79 625.55 49996.10 28.39 2015-01-25 14:19:54.000 025 33487.95 625.53 49996.10 28.39 2015-01-25 14:19:55.000 025 33487.88 625.55 49996.10 28.39 2015-01-25 14:19:55.000 025 33487.87 625.54 49996.10 28.39 2015-01-25 14:19:57.000 025 33487.85 625.61 49996.10 28.39 2015-01-25 14:19:58.000 025 33487.85 625.62 49996.10 28.39 2015-01-25 14:19:59.000 025 33487.85 625.66 49996.10 28.39 2015-01-25 14:20:00.000 025 33487.70 625.61 49996.10 28.39 2015-01-25 14:20:01.000 025 33487.70 625.68 49996.10 28.39 2015-01-25 14:20:02.000 025 33487.68 625.72 49996.10 28.39 2015-01-25 14:20:03.000 025 33487.65 625.64 49996.10 28.39 2015-01-25 14:20:04.000 025 33487.61 625.66 49996.10 28.39 2015-01-25 14:20:05.000 025 33487.73 625.70 49996.10 28.39 2015-01-25 14:20:06.000 025 33487.55 625.62 49996.10 28.39 2015-01-25 14:20:07.000 025 33487.67 625.65 49996.10 28.39 2015-01-25 14:20:08.000 025 33487.74 625.63 49996.10 28.39 2015-01-25 14:20:09.000 025 33487.65 625.62 49996.10 28.39 2015-01-25 14:20:10.000 025 33487.69 625.61 49996.10 28.39 2015-01-25 14:20:11.000 025 33487.65 625.62 49996.10 28.39 2015-01-25 14:20:12.000 025 33487.67 625.62 49996.10 28.39 2015-01-25 14:20:13.000 025 33487.71 625.63 49996.10 28.39 2015-01-25 14:20:14.000 025 33487.65 625.59 49996.10 28.39 2015-01-25 14:20:15.000 025 33487.64 625.62 49996.10 28.39 2015-01-25 14:20:16.000 025 33487.72 625.66 49996.10 28.39 2015-01-25 14:20:17.000 025 33487.65 625.63 49996.10 28.39 2015-01-25 14:20:18.000 025 33487.52 625.61 49996.10 28.39 2015-01-25 14:20:19.000 025 33487.58 625.65 49996.10 28.39 2015-01-25 14:20:20.000 025 33487.51 625.65 49996.10 28.39 2015-01-25 14:20:21.000 025 33487.58 625.67 49996.10 28.39 2015-01-25 14:20:22.000 025 33487.58 625.63 49996.10 28.39 2015-01-25 14:20:23.000 025 33487.52 625.58 49996.10 28.39 2015-01-25 14:20:24.000 025 33487.51 625.64 49996.10 28.39 2015-01-25 14:20:25.000 025 33487.42 625.60 49996.10 28.39 2015-01-25 14:20:26.000 025 33487.51 625.63 49996.10 28.39 2015-01-25 14:20:27.000 025 33487.49 625.57 49996.10 28.39 2015-01-25 14:20:28.000 025 33487.54 625.59 49996.10 28.39 2015-01-25 14:20:29.000 025 33487.50 625.54 49996.10 28.39 2015-01-25 14:20:30.000 025 33487.41 625.61 49996.10 28.39 2015-01-25 14:20:31.000 025 33487.53 625.62 49996.10 28.39 2015-01-25 14:20:32.000 025 33487.40 625.64 49996.10 28.39 2015-01-25 14:20:33.000 025 33487.51 625.67 49996.10 28.39 2015-01-25 14:20:34.000 025 33487.42 625.67 49996.10 28.39 2015-01-25 14:20:35.000 025 33487.39 625.62 49996.10 28.39 2015-01-25 14:20:36.000 025 33487.41 625.70 49996.10 28.39 2015-01-25 14:20:36.000 025 33487.23 625.70 49996.10 28.39 2015-01-25 14:20:38.000 025 33487.32 625.71 49996.10 28.39 2015-01-25 14:20:39.000 025 33487.30 625.73 49996.10 28.39 2015-01-25 14:20:40.000 025 33487.27 625.76 49996.10 28.39 2015-01-25 14:20:41.000 025 33487.24 625.75 49996.10 28.39 2015-01-25 14:20:42.000 025 33487.19 625.74 49996.10 28.39 2015-01-25 14:20:43.000 025 33487.01 625.78 49996.10 28.39 2015-01-25 14:20:44.000 025 33487.01 625.80 49996.10 28.39 2015-01-25 14:20:45.000 025 33487.12 625.80 49996.10 28.39 2015-01-25 14:20:46.000 025 33487.05 625.78 49996.10 28.39 2015-01-25 14:20:47.000 025 33487.02 625.80 49996.10 28.39 2015-01-25 14:20:48.000 025 33487.14 625.79 49996.10 28.39 2015-01-25 14:20:49.000 025 33486.98 625.85 49996.10 28.39 2015-01-25 14:20:49.000 025 33486.89 625.85 49996.10 28.39 2015-01-25 14:20:51.000 025 33487.05 625.84 49996.10 28.39 2015-01-25 14:20:52.000 025 33486.97 625.77 49996.10 28.39 2015-01-25 14:20:53.000 025 33487.00 625.81 49996.10 28.39 2015-01-25 14:20:54.000 025 33486.94 625.80 49996.10 28.39 2015-01-25 14:20:55.000 025 33486.83 625.82 49996.10 28.39 2015-01-25 14:20:56.000 025 33486.80 625.81 49996.10 28.39 2015-01-25 14:20:57.000 025 33486.84 625.83 49996.10 28.39 2015-01-25 14:20:58.000 025 33486.84 625.82 49996.10 28.39 2015-01-25 14:20:59.000 025 33486.77 625.80 49996.10 28.39 2015-01-25 14:21:00.000 025 33486.80 625.82 49996.10 28.39 2015-01-25 14:21:01.000 025 33486.83 625.82 49996.10 28.39 2015-01-25 14:21:02.000 025 33486.74 625.78 49996.10 28.39 2015-01-25 14:21:03.000 025 33486.62 625.80 49996.10 28.39 2015-01-25 14:21:04.000 025 33486.63 625.82 49996.10 28.39 2015-01-25 14:21:05.000 025 33486.56 625.81 49996.10 28.39 2015-01-25 14:21:06.000 025 33486.68 625.88 49996.10 28.39 2015-01-25 14:21:07.000 025 33486.48 625.89 49996.10 28.39 2015-01-25 14:21:08.000 025 33486.57 625.87 49996.10 28.39 2015-01-25 14:21:09.000 025 33486.46 625.89 49996.10 28.39 2015-01-25 14:21:10.000 025 33486.43 625.95 49996.10 28.39 2015-01-25 14:21:11.000 025 33486.53 625.91 49996.10 28.39 2015-01-25 14:21:12.000 025 33486.37 625.92 49996.10 28.39 2015-01-25 14:21:13.000 025 33486.39 625.96 49996.10 28.39 2015-01-25 14:21:14.000 025 33486.39 625.94 49996.10 28.39 2015-01-25 14:21:15.000 025 33486.31 625.96 49996.10 28.39 2015-01-25 14:21:16.000 025 33486.36 625.97 49996.10 28.39 2015-01-25 14:21:17.000 025 33486.31 625.90 49996.10 28.39 2015-01-25 14:21:18.000 025 33486.25 625.94 49996.10 28.39 2015-01-25 14:21:19.000 025 33486.34 625.92 49996.10 28.39 2015-01-25 14:21:20.000 025 33486.32 625.92 49996.10 28.39 2015-01-25 14:21:21.000 025 33486.27 625.94 49996.10 28.39 2015-01-25 14:21:22.000 025 33486.30 625.95 49996.10 28.39 2015-01-25 14:21:23.000 025 33486.19 625.94 49996.10 28.39 2015-01-25 14:21:24.000 025 33486.20 625.99 49996.10 28.39 2015-01-25 14:21:25.000 025 33486.27 625.99 49996.10 28.39 2015-01-25 14:21:26.000 025 33486.19 626.01 49996.10 28.39 2015-01-25 14:21:27.000 025 33486.12 626.04 49996.10 28.39 2015-01-25 14:21:28.000 025 33486.15 626.03 49996.10 28.39 2015-01-25 14:21:29.000 025 33486.05 626.04 49996.10 28.39 2015-01-25 14:21:30.000 025 33486.09 626.08 49996.10 28.39 2015-01-25 14:21:30.000 025 33486.00 626.07 49996.10 28.39 2015-01-25 14:21:32.000 025 33486.06 626.08 49996.10 28.39 2015-01-25 14:21:33.000 025 33486.00 626.07 49996.10 28.39 2015-01-25 14:21:34.000 025 33486.01 626.08 49996.10 28.39 2015-01-25 14:21:35.000 025 33485.99 626.05 49996.10 28.39 2015-01-25 14:21:36.000 025 33485.93 626.03 49996.10 28.39 2015-01-25 14:21:37.000 025 33485.93 626.01 49996.10 28.39 2015-01-25 14:21:38.000 025 33485.87 626.03 49996.10 28.39 2015-01-25 14:21:39.000 025 33485.96 626.00 49996.10 28.39 2015-01-25 14:21:40.000 025 33485.90 626.04 49996.10 28.39 2015-01-25 14:21:41.000 025 33485.97 626.01 49996.10 28.39 2015-01-25 14:21:42.000 025 33485.88 626.05 49996.10 28.39 2015-01-25 14:21:43.000 025 33485.86 626.04 49996.10 28.39 2015-01-25 14:21:43.000 025 33485.85 626.03 49996.10 28.39 2015-01-25 14:21:45.000 025 33485.84 626.06 49996.10 28.39 2015-01-25 14:21:46.000 025 33485.88 626.07 49996.10 28.39 2015-01-25 14:21:47.000 025 33485.86 626.03 49996.10 28.39 2015-01-25 14:21:48.000 025 33485.76 626.10 49996.10 28.39 2015-01-25 14:21:49.000 025 33485.70 626.06 49996.10 28.39 2015-01-25 14:21:50.000 025 33485.65 626.08 49996.10 28.39 2015-01-25 14:21:51.000 025 33485.70 626.08 49996.10 28.39 2015-01-25 14:21:52.000 025 33485.70 626.07 49996.10 28.39 2015-01-25 14:21:53.000 025 33485.78 626.07 49996.10 28.39 2015-01-25 14:21:54.000 025 33485.57 626.07 49996.10 28.39 2015-01-25 14:21:55.000 025 33485.64 626.09 49996.10 28.39 2015-01-25 14:21:56.000 025 33485.56 626.03 49996.10 28.39 2015-01-25 14:21:57.000 025 33485.61 626.05 49996.10 28.39 2015-01-25 14:21:58.000 025 33485.59 626.03 49996.10 28.39 2015-01-25 14:21:59.000 025 33485.50 626.08 49996.10 28.39 2015-01-25 14:22:00.000 025 33485.52 626.08 49996.10 28.39 2015-01-25 14:22:01.000 025 33485.49 626.08 49996.10 28.39 2015-01-25 14:22:02.000 025 33485.56 626.09 49996.10 28.39 2015-01-25 14:22:03.000 025 33485.48 626.07 49996.10 28.39 2015-01-25 14:22:04.000 025 33485.42 626.11 49996.10 28.39 2015-01-25 14:22:05.000 025 33485.50 626.05 49996.10 28.39 2015-01-25 14:22:06.000 025 33485.47 626.11 49996.10 28.39 2015-01-25 14:22:07.000 025 33485.47 626.09 49996.10 28.39 2015-01-25 14:22:08.000 025 33485.41 626.08 49996.10 28.39 2015-01-25 14:22:09.000 025 33485.34 626.09 49996.10 28.39 2015-01-25 14:22:10.000 025 33485.35 626.08 49996.10 28.39 2015-01-25 14:22:11.000 025 33485.32 626.12 49996.10 28.39 2015-01-25 14:22:12.000 025 33485.23 626.10 49996.10 28.39 2015-01-25 14:22:13.000 025 33485.24 626.09 49996.10 28.39 2015-01-25 14:22:14.000 025 33485.22 626.11 49996.10 28.39 2015-01-25 14:22:15.000 025 33485.22 626.15 49996.10 28.39 2015-01-25 14:22:16.000 025 33485.22 626.14 49996.10 28.39 2015-01-25 14:22:17.000 025 33485.26 626.15 49996.10 28.39 2015-01-25 14:22:18.000 025 33485.12 626.16 49996.10 28.39 2015-01-25 14:22:19.000 025 33485.13 626.21 49996.10 28.39 2015-01-25 14:22:20.000 025 33485.03 626.21 49996.10 28.39 2015-01-25 14:22:21.000 025 33485.09 626.23 49996.10 28.39 2015-01-25 14:22:22.000 025 33485.00 626.22 49996.10 28.39 2015-01-25 14:22:23.000 025 33485.04 626.21 49996.10 28.39 2015-01-25 14:22:24.000 025 33484.98 626.22 49996.10 28.39 2015-01-25 14:22:24.000 025 33485.04 626.22 49996.10 28.39 2015-01-25 14:22:26.000 025 33484.95 626.21 49996.10 28.39 2015-01-25 14:22:27.000 025 33484.96 626.21 49996.10 28.39 2015-01-25 14:22:28.000 025 33484.96 626.23 49996.10 28.39 2015-01-25 14:22:29.000 025 33484.93 626.18 49996.10 28.39 2015-01-25 14:22:30.000 025 33485.03 626.14 49996.10 28.39 2015-01-25 14:22:31.000 025 33484.93 626.13 49996.10 28.39 2015-01-25 14:22:32.000 025 33484.96 626.11 49996.10 28.39 2015-01-25 14:22:33.000 025 33484.89 626.12 49996.10 28.39 2015-01-25 14:22:34.000 025 33485.01 626.07 49996.10 28.39 2015-01-25 14:22:35.000 025 33485.04 626.12 49996.10 28.39 2015-01-25 14:22:36.000 025 33484.90 626.08 49996.10 28.39 2015-01-25 14:22:37.000 025 33485.06 626.08 49996.10 28.39 2015-01-25 14:22:37.000 025 33484.90 626.07 49996.10 28.39 2015-01-25 14:22:39.000 025 33485.01 626.08 49996.10 28.39 2015-01-25 14:22:40.000 025 33484.88 626.09 49996.10 28.39 2015-01-25 14:22:41.000 025 33484.90 626.11 49996.10 28.39 2015-01-25 14:22:42.000 025 33484.87 626.17 49996.10 28.39 2015-01-25 14:22:43.000 025 33484.85 626.13 49996.10 28.39 2015-01-25 14:22:44.000 025 33484.81 626.10 49996.10 28.39 2015-01-25 14:22:45.000 025 33484.89 626.13 49996.10 28.39 2015-01-25 14:22:46.000 025 33484.82 626.14 49996.10 28.39 2015-01-25 14:22:47.000 025 33484.79 626.07 49996.10 28.39 2015-01-25 14:22:48.000 025 33484.68 626.11 49996.10 28.39 2015-01-25 14:22:49.000 025 33484.73 626.12 49996.10 28.39 2015-01-25 14:22:50.000 025 33484.72 626.09 49996.10 28.39 2015-01-25 14:22:51.000 025 33484.78 626.04 49996.10 28.39 2015-01-25 14:22:52.000 025 33484.70 626.06 49996.10 28.39 2015-01-25 14:22:53.000 025 33484.73 626.07 49996.10 28.39 2015-01-25 14:22:54.000 025 33484.75 626.08 49996.10 28.39 2015-01-25 14:22:55.000 025 33484.63 626.07 49996.10 28.39 2015-01-25 14:22:56.000 025 33484.69 626.06 49996.10 28.39 2015-01-25 14:22:57.000 025 33484.59 626.04 49996.10 28.39 2015-01-25 14:22:58.000 025 33484.67 626.04 49996.10 28.39 2015-01-25 14:22:59.000 025 33484.66 626.00 49996.10 28.39 2015-01-25 14:23:00.000 025 33484.66 626.03 49996.10 28.39 2015-01-25 14:23:01.000 025 33484.61 626.03 49996.10 28.39 2015-01-25 14:23:02.000 025 33484.57 626.00 49996.10 28.39 2015-01-25 14:23:03.000 025 33484.64 625.98 49996.10 28.39 2015-01-25 14:23:04.000 025 33484.51 626.03 49996.10 28.39 2015-01-25 14:23:05.000 025 33484.57 626.01 49996.10 28.39 2015-01-25 14:23:06.000 025 33484.56 626.01 49996.10 28.39 2015-01-25 14:23:07.000 025 33484.57 626.08 49996.10 28.39 2015-01-25 14:23:08.000 025 33484.59 626.07 49996.10 28.39 2015-01-25 14:23:09.000 025 33484.51 626.11 49996.10 28.39 2015-01-25 14:23:10.000 025 33484.51 626.08 49996.10 28.39 2015-01-25 14:23:11.000 025 33484.46 626.09 49996.10 28.39 2015-01-25 14:23:12.000 025 33484.51 626.10 49996.10 28.39 2015-01-25 14:23:13.000 025 33484.43 626.10 49996.10 28.39 2015-01-25 14:23:14.000 025 33484.36 626.10 49996.10 28.39 2015-01-25 14:23:15.000 025 33484.45 626.14 49996.10 28.39 2015-01-25 14:23:16.000 025 33484.33 626.14 49996.10 28.39 2015-01-25 14:23:17.000 025 33484.33 626.09 49996.10 28.39 2015-01-25 14:23:18.000 025 33484.42 626.11 49996.10 28.39 2015-01-25 14:23:18.000 025 33484.31 626.04 49996.10 28.39 2015-01-25 14:23:20.000 025 33484.29 626.08 49996.10 28.39 2015-01-25 14:23:21.000 025 33484.20 626.09 49996.10 28.39 2015-01-25 14:23:22.000 025 33484.32 626.08 49996.10 28.39 2015-01-25 14:23:23.000 025 33484.32 626.05 49996.10 28.39 2015-01-25 14:23:24.000 025 33484.25 626.08 49996.10 28.39 2015-01-25 14:23:25.000 025 33484.29 626.04 49996.10 28.39 2015-01-25 14:23:26.000 025 33484.20 626.03 49996.10 28.39 2015-01-25 14:23:27.000 025 33484.25 626.00 49996.10 28.39 2015-01-25 14:23:28.000 025 33484.15 626.06 49996.10 28.39 2015-01-25 14:23:29.000 025 33484.18 626.09 49996.10 28.39 2015-01-25 14:23:30.000 025 33484.25 626.07 49996.10 28.39 2015-01-25 14:23:31.000 025 33484.17 626.10 49996.10 28.39 2015-01-25 14:23:31.000 025 33484.21 626.12 49996.10 28.39 2015-01-25 14:23:33.000 025 33484.13 626.10 49996.10 28.39 2015-01-25 14:23:34.000 025 33484.10 626.11 49996.10 28.39 2015-01-25 14:23:35.000 025 33484.05 626.16 49996.10 28.39 2015-01-25 14:23:36.000 025 33484.07 626.17 49996.10 28.39 2015-01-25 14:23:37.000 025 33484.01 626.10 49996.10 28.39 2015-01-25 14:23:38.000 025 33484.01 626.15 49996.10 28.39 2015-01-25 14:23:39.000 025 33484.04 626.17 49996.10 28.39 2015-01-25 14:23:40.000 025 33484.12 626.17 49996.10 28.39 2015-01-25 14:23:41.000 025 33484.00 626.20 49996.10 28.39 2015-01-25 14:23:42.000 025 33483.95 626.17 49996.10 28.39 2015-01-25 14:23:43.000 025 33484.01 626.16 49996.10 28.39 2015-01-25 14:23:44.000 025 33483.97 626.13 49996.10 28.39 2015-01-25 14:23:45.000 025 33484.07 626.12 49996.10 28.39 2015-01-25 14:23:46.000 025 33484.01 626.11 49996.10 28.39 2015-01-25 14:23:47.000 025 33484.03 626.14 49996.10 28.39 2015-01-25 14:23:48.000 025 33483.95 626.11 49996.10 28.39 2015-01-25 14:23:49.000 025 33483.96 626.07 49996.10 28.39 2015-01-25 14:23:50.000 025 33483.97 626.06 49996.10 28.39 2015-01-25 14:23:51.000 025 33483.94 626.08 49996.10 28.39 2015-01-25 14:23:52.000 025 33483.94 626.08 49996.10 28.39 2015-01-25 14:23:53.000 025 33483.95 626.06 49996.10 28.39 2015-01-25 14:23:54.000 025 33483.81 626.06 49996.10 28.39 2015-01-25 14:23:55.000 025 33483.89 626.01 49996.10 28.39 2015-01-25 14:23:56.000 025 33483.92 626.02 49996.10 28.39 2015-01-25 14:23:57.000 025 33483.87 626.03 49996.10 28.39 2015-01-25 14:23:58.000 025 33483.88 626.03 49996.10 28.39 2015-01-25 14:23:59.000 025 33483.84 626.07 49996.10 28.39 2015-01-25 14:24:00.000 025 33483.83 626.09 49996.10 28.39 2015-01-25 14:24:01.000 025 33483.83 626.06 49996.10 28.39 2015-01-25 14:24:02.000 025 33483.78 626.07 49996.10 28.39 2015-01-25 14:24:03.000 025 33483.83 626.07 49996.10 28.39 2015-01-25 14:24:04.000 025 33483.77 626.11 49996.10 28.39 2015-01-25 14:24:05.000 025 33483.68 626.10 49996.10 28.39 2015-01-25 14:24:06.000 025 33483.83 626.11 49996.10 28.39 2015-01-25 14:24:07.000 025 33483.79 626.15 49996.10 28.39 2015-01-25 14:24:08.000 025 33483.78 626.11 49996.10 28.39 2015-01-25 14:24:09.000 025 33483.75 626.18 49996.10 28.39 2015-01-25 14:24:10.000 025 33483.71 626.20 49996.10 28.39 2015-01-25 14:24:11.000 025 33483.58 626.21 49996.10 28.39 2015-01-25 14:24:12.000 025 33483.64 626.20 49996.10 28.39 2015-01-25 14:24:12.000 025 33483.73 626.21 49996.10 28.39 2015-01-25 14:24:14.000 025 33483.59 626.22 49996.10 28.39 2015-01-25 14:24:15.000 025 33483.55 626.22 49996.10 28.39 2015-01-25 14:24:16.000 025 33483.64 626.22 49996.10 28.39 2015-01-25 14:24:17.000 025 33483.50 626.22 49996.10 28.39 2015-01-25 14:24:18.000 025 33483.61 626.21 49996.10 28.39 2015-01-25 14:24:19.000 025 33483.51 626.20 49996.10 28.39 2015-01-25 14:24:20.000 025 33483.51 626.19 49996.10 28.39 2015-01-25 14:24:21.000 025 33483.50 626.20 49996.10 28.39 2015-01-25 14:24:22.000 025 33483.46 626.14 49996.10 28.39 2015-01-25 14:24:23.000 025 33483.55 626.17 49996.10 28.39 2015-01-25 14:24:24.000 025 33483.48 626.17 49996.10 28.39 2015-01-25 14:24:25.000 025 33483.48 626.20 49996.10 28.39 2015-01-25 14:24:25.000 025 33483.48 626.19 49996.10 28.39 2015-01-25 14:24:27.000 025 33483.49 626.17 49996.10 28.39 2015-01-25 14:24:28.000 025 33483.48 626.17 49996.10 28.39 2015-01-25 14:24:29.000 025 33483.46 626.20 49996.10 28.39 2015-01-25 14:24:30.000 025 33483.35 626.17 49996.10 28.39 2015-01-25 14:24:31.000 025 33483.42 626.22 49996.10 28.39 2015-01-25 14:24:32.000 025 33483.34 626.21 49996.10 28.39 2015-01-25 14:24:33.000 025 33483.40 626.17 49996.10 28.39 2015-01-25 14:24:34.000 025 33483.38 626.18 49996.10 28.39 2015-01-25 14:24:35.000 025 33483.44 626.18 49996.10 28.39 2015-01-25 14:24:36.000 025 33483.32 626.17 49996.10 28.39 2015-01-25 14:24:37.000 025 33483.29 626.15 49996.10 28.39 2015-01-25 14:24:38.000 025 33483.26 626.16 49996.10 28.39 2015-01-25 14:24:39.000 025 33483.30 626.20 49996.10 28.39 2015-01-25 14:24:40.000 025 33483.33 626.20 49996.10 28.39 2015-01-25 14:24:41.000 025 33483.25 626.23 49996.10 28.39 2015-01-25 14:24:42.000 025 33483.24 626.21 49996.10 28.39 2015-01-25 14:24:43.000 025 33483.36 626.23 49996.10 28.39 2015-01-25 14:24:44.000 025 33483.24 626.23 49996.10 28.39 2015-01-25 14:24:45.000 025 33483.20 626.21 49996.10 28.39 2015-01-25 14:24:46.000 025 33483.24 626.26 49996.10 28.39 2015-01-25 14:24:47.000 025 33483.28 626.26 49996.10 28.39 2015-01-25 14:24:48.000 025 33483.12 626.28 49996.10 28.39 2015-01-25 14:24:49.000 025 33483.16 626.31 49996.10 28.39 2015-01-25 14:24:50.000 025 33483.10 626.26 49996.10 28.39 2015-01-25 14:24:51.000 025 33483.24 626.27 49996.10 28.39 2015-01-25 14:24:52.000 025 33483.15 626.25 49996.10 28.39 2015-01-25 14:24:53.000 025 33483.09 626.28 49996.10 28.39 2015-01-25 14:24:54.000 025 33483.14 626.23 49996.10 28.39 2015-01-25 14:24:55.000 025 33483.12 626.23 49996.10 28.39 2015-01-25 14:24:56.000 025 33483.12 626.22 49996.10 28.39 2015-01-25 14:24:57.000 025 33483.12 626.22 49996.10 28.39 2015-01-25 14:24:58.000 025 33483.09 626.23 49996.10 28.39 2015-01-25 14:24:59.000 025 33482.99 626.17 49996.10 28.39 2015-01-25 14:25:00.000 025 33483.14 626.20 49996.10 28.39 2015-01-25 14:25:01.000 025 33483.17 626.17 49996.10 28.39 2015-01-25 14:25:02.000 025 33483.12 626.14 49996.10 28.39 2015-01-25 14:25:03.000 025 33483.12 626.15 49996.10 28.39 2015-01-25 14:25:04.000 025 33483.08 626.19 49996.10 28.39 2015-01-25 14:25:05.000 025 33483.10 626.15 49996.10 28.39 2015-01-25 14:25:06.000 025 33483.15 626.17 49996.10 28.39 2015-01-25 14:25:06.000 025 33483.04 626.19 49996.10 28.39 2015-01-25 14:25:08.000 025 33483.04 626.21 49996.10 28.39 2015-01-25 14:25:09.000 025 33483.05 626.23 49996.10 28.39 2015-01-25 14:25:10.000 025 33483.01 626.22 49996.10 28.39 2015-01-25 14:25:11.000 025 33482.98 626.24 49996.10 28.39 2015-01-25 14:25:12.000 025 33482.94 626.24 49996.10 28.39 2015-01-25 14:25:13.000 025 33483.01 626.25 49996.10 28.39 2015-01-25 14:25:14.000 025 33482.89 626.26 49996.10 28.39 2015-01-25 14:25:15.000 025 33482.92 626.29 49996.10 28.39 2015-01-25 14:25:16.000 025 33482.93 626.26 49996.10 28.39 2015-01-25 14:25:17.000 025 33482.85 626.28 49996.10 28.39 2015-01-25 14:25:18.000 025 33482.93 626.24 49996.10 28.39 2015-01-25 14:25:19.000 025 33482.90 626.24 49996.10 28.39 2015-01-25 14:25:19.000 025 33482.87 626.26 49996.10 28.39 2015-01-25 14:25:21.000 025 33482.90 626.23 49996.10 28.39 2015-01-25 14:25:22.000 025 33482.83 626.23 49996.10 28.39 2015-01-25 14:25:23.000 025 33482.85 626.25 49996.10 28.39 2015-01-25 14:25:24.000 025 33482.90 626.21 49996.10 28.39 2015-01-25 14:25:25.000 025 33483.02 626.19 49996.10 28.39 2015-01-25 14:25:26.000 025 33482.87 626.21 49996.10 28.39 2015-01-25 14:25:27.000 025 33482.82 626.23 49996.10 28.39 2015-01-25 14:25:28.000 025 33482.85 626.24 49996.10 28.39 2015-01-25 14:25:29.000 025 33482.74 626.22 49996.10 28.39 2015-01-25 14:25:30.000 025 33482.92 626.19 49996.10 28.39 2015-01-25 14:25:31.000 025 33482.79 626.20 49996.10 28.39 2015-01-25 14:25:32.000 025 33482.74 626.19 49996.10 28.39 2015-01-25 14:25:33.000 025 33482.82 626.19 49996.10 28.39 2015-01-25 14:25:34.000 025 33482.74 626.18 49996.10 28.39 2015-01-25 14:25:35.000 025 33482.68 626.19 49996.10 28.39 2015-01-25 14:25:36.000 025 33482.69 626.17 49996.10 28.39 2015-01-25 14:25:37.000 025 33482.70 626.23 49996.10 28.39 2015-01-25 14:25:38.000 025 33482.69 626.26 49996.10 28.39 2015-01-25 14:25:39.000 025 33482.73 626.24 49996.10 28.39 2015-01-25 14:25:40.000 025 33482.72 626.26 49996.10 28.39 2015-01-25 14:25:41.000 025 33482.60 626.30 49996.10 28.39 2015-01-25 14:25:42.000 025 33482.68 626.31 49996.10 28.39 2015-01-25 14:25:43.000 025 33482.65 626.33 49996.10 28.39 2015-01-25 14:25:44.000 025 33482.68 626.33 49996.10 28.39 2015-01-25 14:25:45.000 025 33482.58 626.32 49996.10 28.39 2015-01-25 14:25:46.000 025 33482.59 626.33 49996.10 28.39 2015-01-25 14:25:47.000 025 33482.59 626.34 49996.10 28.39 2015-01-25 14:25:48.000 025 33482.65 626.35 49996.10 28.39 2015-01-25 14:25:49.000 025 33482.52 626.33 49996.10 28.39 2015-01-25 14:25:50.000 025 33482.59 626.31 49996.10 28.39 2015-01-25 14:25:51.000 025 33482.52 626.33 49996.10 28.39 2015-01-25 14:25:52.000 025 33482.61 626.33 49996.10 28.39 2015-01-25 14:25:53.000 025 33482.53 626.29 49996.10 28.39 2015-01-25 14:25:54.000 025 33482.45 626.27 49996.10 28.39 2015-01-25 14:25:55.000 025 33482.57 626.29 49996.10 28.39 2015-01-25 14:25:56.000 025 33482.52 626.27 49996.10 28.39 2015-01-25 14:25:57.000 025 33482.51 626.26 49996.10 28.39 2015-01-25 14:25:58.000 025 33482.51 626.28 49996.10 28.39 2015-01-25 14:25:59.000 025 33482.56 626.25 49996.10 28.39 2015-01-25 14:26:00.000 025 33482.59 626.32 49996.10 28.39 2015-01-25 14:26:00.000 025 33482.42 626.31 49996.10 28.39 2015-01-25 14:26:02.000 025 33482.49 626.32 49996.10 28.39 2015-01-25 14:26:03.000 025 33482.46 626.30 49996.10 28.39 2015-01-25 14:26:04.000 025 33482.48 626.31 49996.10 28.39 2015-01-25 14:26:05.000 025 33482.44 626.38 49996.10 28.39 2015-01-25 14:26:06.000 025 33482.34 626.35 49996.10 28.39 2015-01-25 14:26:07.000 025 33482.39 626.33 49996.10 28.39 2015-01-25 14:26:08.000 025 33482.36 626.35 49996.10 28.39 2015-01-25 14:26:09.000 025 33482.42 626.35 49996.10 28.39 2015-01-25 14:26:10.000 025 33482.35 626.37 49996.10 28.39 2015-01-25 14:26:11.000 025 33482.26 626.35 49996.10 28.39 2015-01-25 14:26:12.000 025 33482.32 626.31 49996.10 28.39 2015-01-25 14:26:13.000 025 33482.28 626.30 49996.10 28.39 2015-01-25 14:26:13.000 025 33482.18 626.31 49996.10 28.39 2015-01-25 14:26:15.000 025 33482.29 626.30 49996.10 28.39 2015-01-25 14:26:16.000 025 33482.24 626.28 49996.10 28.39 2015-01-25 14:26:17.000 025 33482.21 626.33 49996.10 28.39 2015-01-25 14:26:18.000 025 33482.24 626.29 49996.10 28.39 2015-01-25 14:26:19.000 025 33482.31 626.29 49996.10 28.39 2015-01-25 14:26:20.000 025 33482.19 626.32 49996.10 28.39 2015-01-25 14:26:21.000 025 33482.19 626.30 49996.10 28.39 2015-01-25 14:26:22.000 025 33482.20 626.32 49996.10 28.39 2015-01-25 14:26:23.000 025 33482.16 626.33 49996.10 28.39 2015-01-25 14:26:24.000 025 33482.13 626.31 49996.10 28.39 2015-01-25 14:26:25.000 025 33482.31 626.32 49996.10 28.39 2015-01-25 14:26:26.000 025 33482.21 626.29 49996.10 28.39 2015-01-25 14:26:27.000 025 33482.21 626.36 49996.10 28.39 2015-01-25 14:26:28.000 025 33482.25 626.37 49996.10 28.39 2015-01-25 14:26:29.000 025 33482.27 626.35 49996.10 28.39 2015-01-25 14:26:30.000 025 33482.14 626.39 49996.10 28.39 2015-01-25 14:26:31.000 025 33482.21 626.39 49996.10 28.39 2015-01-25 14:26:32.000 025 33482.12 626.34 49996.10 28.39 2015-01-25 14:26:33.000 025 33482.21 626.33 49996.10 28.39 2015-01-25 14:26:34.000 025 33482.20 626.33 49996.10 28.39 2015-01-25 14:26:35.000 025 33482.09 626.31 49996.10 28.39 2015-01-25 14:26:36.000 025 33482.22 626.28 49996.10 28.39 2015-01-25 14:26:37.000 025 33482.06 626.29 49996.10 28.39 2015-01-25 14:26:38.000 025 33482.07 626.30 49996.10 28.39 2015-01-25 14:26:39.000 025 33482.17 626.22 49996.10 28.39 2015-01-25 14:26:40.000 025 33482.15 626.27 49996.10 28.39 2015-01-25 14:26:41.000 025 33482.09 626.27 49996.10 28.39 2015-01-25 14:26:42.000 025 33482.11 626.29 49996.10 28.39 2015-01-25 14:26:43.000 025 33482.17 626.32 49996.10 28.39 2015-01-25 14:26:44.000 025 33482.05 626.34 49996.10 28.39 2015-01-25 14:26:45.000 025 33482.17 626.30 49996.10 28.39 2015-01-25 14:26:46.000 025 33482.18 626.35 49996.10 28.39 2015-01-25 14:26:47.000 025 33482.11 626.39 49996.10 28.39 2015-01-25 14:26:48.000 025 33481.97 626.40 49996.10 28.39 2015-01-25 14:26:49.000 025 33482.08 626.40 49996.10 28.39 2015-01-25 14:26:50.000 025 33482.00 626.43 49996.10 28.39 2015-01-25 14:26:51.000 025 33482.03 626.39 49996.10 28.39 2015-01-25 14:26:52.000 025 33481.96 626.38 49996.10 28.39 2015-01-25 14:26:53.000 025 33481.96 626.42 49996.10 28.39 2015-01-25 14:26:54.000 025 33481.90 626.39 49996.10 28.39 2015-01-25 14:26:54.000 025 33481.96 626.38 49996.10 28.39 2015-01-25 14:26:56.000 025 33481.89 626.35 49996.10 28.39 2015-01-25 14:26:57.000 025 33481.94 626.32 49996.10 28.39 2015-01-25 14:26:58.000 025 33481.90 626.31 49996.10 28.39 2015-01-25 14:26:59.000 025 33481.99 626.30 49996.10 28.39 2015-01-25 14:27:00.000 025 33481.87 626.31 49996.10 28.39 2015-01-25 14:27:01.000 025 33481.97 626.29 49996.10 28.39 2015-01-25 14:27:02.000 025 33481.96 626.29 49996.10 28.39 2015-01-25 14:27:03.000 025 33481.94 626.29 49996.10 28.39 2015-01-25 14:27:04.000 025 33481.93 626.29 49996.10 28.39 2015-01-25 14:27:05.000 025 33482.01 626.31 49996.10 28.39 2015-01-25 14:27:06.000 025 33481.87 626.27 49996.10 28.39 2015-01-25 14:27:07.000 025 33482.00 626.32 49996.10 28.39 2015-01-25 14:27:07.000 025 33481.81 626.30 49996.10 28.39 2015-01-25 14:27:09.000 025 33481.85 626.32 49996.10 28.39 2015-01-25 14:27:10.000 025 33481.86 626.30 49996.10 28.39 2015-01-25 14:27:11.000 025 33481.77 626.32 49996.10 28.39 2015-01-25 14:27:12.000 025 33481.80 626.32 49996.10 28.39 2015-01-25 14:27:13.000 025 33481.77 626.35 49996.10 28.39 2015-01-25 14:27:14.000 025 33481.75 626.35 49996.10 28.39 2015-01-25 14:27:15.000 025 33481.74 626.37 49996.10 28.39 2015-01-25 14:27:16.000 025 33481.69 626.42 49996.10 28.39 2015-01-25 14:27:17.000 025 33481.70 626.35 49996.10 28.39 2015-01-25 14:27:18.000 025 33481.73 626.42 49996.10 28.39 2015-01-25 14:27:19.000 025 33481.67 626.39 49996.10 28.39 2015-01-25 14:27:20.000 025 33481.64 626.38 49996.10 28.39 2015-01-25 14:27:21.000 025 33481.68 626.38 49996.10 28.39 2015-01-25 14:27:22.000 025 33481.67 626.41 49996.10 28.39 2015-01-25 14:27:23.000 025 33481.63 626.37 49996.10 28.39 2015-01-25 14:27:24.000 025 33481.70 626.36 49996.10 28.39 2015-01-25 14:27:25.000 025 33481.62 626.32 49996.10 28.39 2015-01-25 14:27:26.000 025 33481.64 626.36 49996.10 28.39 2015-01-25 14:27:27.000 025 33481.65 626.34 49996.10 28.39 2015-01-25 14:27:28.000 025 33481.61 626.36 49996.10 28.39 2015-01-25 14:27:29.000 025 33481.66 626.29 49996.10 28.39 2015-01-25 14:27:30.000 025 33481.60 626.33 49996.10 28.39 2015-01-25 14:27:31.000 025 33481.68 626.31 49996.10 28.39 2015-01-25 14:27:32.000 025 33481.54 626.31 49996.10 28.39 2015-01-25 14:27:33.000 025 33481.61 626.30 49996.10 28.39 2015-01-25 14:27:34.000 025 33481.55 626.34 49996.10 28.39 2015-01-25 14:27:35.000 025 33481.52 626.29 49996.10 28.39 2015-01-25 14:27:36.000 025 33481.61 626.32 49996.10 28.39 2015-01-25 14:27:37.000 025 33481.58 626.28 49996.10 28.39 2015-01-25 14:27:38.000 025 33481.48 626.27 49996.10 28.39 2015-01-25 14:27:39.000 025 33481.53 626.33 49996.10 28.39 2015-01-25 14:27:40.000 025 33481.50 626.35 49996.10 28.39 2015-01-25 14:27:41.000 025 33481.48 626.34 49996.10 28.39 2015-01-25 14:27:42.000 025 33481.46 626.34 49996.10 28.39 2015-01-25 14:27:43.000 025 33481.48 626.43 49996.10 28.39 2015-01-25 14:27:44.000 025 33481.43 626.43 49996.10 28.39 2015-01-25 14:27:45.000 025 33481.45 626.41 49996.10 28.39 2015-01-25 14:27:46.000 025 33481.46 626.46 49996.10 28.39 2015-01-25 14:27:47.000 025 33481.39 626.47 49996.10 28.39 2015-01-25 14:27:48.000 025 33481.33 626.46 49996.10 28.39 2015-01-25 14:27:48.000 025 33481.33 626.53 49996.10 28.39 2015-01-25 14:27:50.000 025 33481.18 626.50 49996.10 28.39 2015-01-25 14:27:51.000 025 33481.29 626.53 49996.10 28.39 2015-01-25 14:27:52.000 025 33481.21 626.44 49996.10 28.39 2015-01-25 14:27:53.000 025 33481.20 626.46 49996.10 28.39 2015-01-25 14:27:54.000 025 33481.17 626.49 49996.10 28.39 2015-01-25 14:27:55.000 025 33481.24 626.40 49996.10 28.39 2015-01-25 14:27:56.000 025 33481.19 626.41 49996.10 28.39 2015-01-25 14:27:57.000 025 33481.20 626.40 49996.10 28.39 2015-01-25 14:27:58.000 025 33481.28 626.42 49996.10 28.39 2015-01-25 14:27:59.000 025 33481.22 626.39 49996.10 28.39 2015-01-25 14:28:00.000 025 33481.32 626.35 49996.10 28.39 2015-01-25 14:28:01.000 025 33481.29 626.36 49996.10 28.39 2015-01-25 14:28:01.000 025 33481.24 626.37 49996.10 28.39 2015-01-25 14:28:03.000 025 33481.25 626.35 49996.10 28.39 2015-01-25 14:28:04.000 025 33481.29 626.34 49996.10 28.39 2015-01-25 14:28:05.000 025 33481.22 626.39 49996.10 28.39 2015-01-25 14:28:06.000 025 33481.21 626.39 49996.10 28.39 2015-01-25 14:28:07.000 025 33481.13 626.38 49996.10 28.39 2015-01-25 14:28:08.000 025 33481.06 626.40 49996.10 28.39 2015-01-25 14:28:09.000 025 33481.12 626.38 49996.10 28.39 2015-01-25 14:28:10.000 025 33481.09 626.40 49996.10 28.39 2015-01-25 14:28:11.000 025 33480.99 626.41 49996.10 28.39 2015-01-25 14:28:12.000 025 33480.96 626.40 49996.10 28.39 2015-01-25 14:28:13.000 025 33481.04 626.37 49996.10 28.39 2015-01-25 14:28:14.000 025 33481.01 626.41 49996.10 28.39 2015-01-25 14:28:15.000 025 33481.00 626.41 49996.10 28.39 2015-01-25 14:28:16.000 025 33480.96 626.51 49996.10 28.39 2015-01-25 14:28:17.000 025 33480.97 626.41 49996.10 28.39 2015-01-25 14:28:18.000 025 33480.95 626.48 49996.10 28.39 2015-01-25 14:28:19.000 025 33481.00 626.47 49996.10 28.39 2015-01-25 14:28:20.000 025 33480.97 626.43 49996.10 28.39 2015-01-25 14:28:21.000 025 33481.00 626.44 49996.10 28.39 2015-01-25 14:28:22.000 025 33480.95 626.43 49996.10 28.39 2015-01-25 14:28:23.000 025 33480.98 626.40 49996.10 28.39 2015-01-25 14:28:24.000 025 33480.96 626.39 49996.10 28.39 2015-01-25 14:28:25.000 025 33481.03 626.43 49996.10 28.39 2015-01-25 14:28:26.000 025 33480.92 626.40 49996.10 28.39 2015-01-25 14:28:27.000 025 33480.91 626.45 49996.10 28.39 2015-01-25 14:28:28.000 025 33480.93 626.40 49996.10 28.39 2015-01-25 14:28:29.000 025 33480.90 626.33 49996.10 28.39 2015-01-25 14:28:30.000 025 33480.98 626.40 49996.10 28.39 2015-01-25 14:28:31.000 025 33480.93 626.40 49996.10 28.39 2015-01-25 14:28:32.000 025 33480.87 626.40 49996.10 28.39 2015-01-25 14:28:33.000 025 33480.79 626.38 49996.10 28.39 2015-01-25 14:28:34.000 025 33480.90 626.42 49996.10 28.39 2015-01-25 14:28:35.000 025 33480.83 626.43 49996.10 28.39 2015-01-25 14:28:36.000 025 33480.86 626.42 49996.10 28.39 2015-01-25 14:28:37.000 025 33480.72 626.40 49996.10 28.39 2015-01-25 14:28:38.000 025 33480.74 626.45 49996.10 28.39 2015-01-25 14:28:39.000 025 33480.81 626.45 49996.10 28.39 2015-01-25 14:28:40.000 025 33480.77 626.47 49996.10 28.39 2015-01-25 14:28:41.000 025 33480.74 626.44 49996.10 28.39 2015-01-25 14:28:42.000 025 33480.71 626.46 49996.10 28.39 2015-01-25 14:28:42.000 025 33480.77 626.47 49996.10 28.39 2015-01-25 14:28:44.000 025 33480.65 626.49 49996.10 28.39 2015-01-25 14:28:45.000 025 33480.67 626.47 49996.10 28.39 2015-01-25 14:28:46.000 025 33480.68 626.48 49996.10 28.39 2015-01-25 14:28:47.000 025 33480.63 626.43 49996.10 28.39 2015-01-25 14:28:48.000 025 33480.74 626.44 49996.10 28.39 2015-01-25 14:28:49.000 025 33480.67 626.41 49996.10 28.39 2015-01-25 14:28:50.000 025 33480.67 626.40 49996.10 28.39 2015-01-25 14:28:51.000 025 33480.70 626.37 49996.10 28.39 2015-01-25 14:28:52.000 025 33480.72 626.40 49996.10 28.39 2015-01-25 14:28:53.000 025 33480.59 626.37 49996.10 28.39 2015-01-25 14:28:54.000 025 33480.71 626.37 49996.10 28.39 2015-01-25 14:28:55.000 025 33480.69 626.39 49996.10 28.39 2015-01-25 14:28:55.000 025 33480.68 626.36 49996.10 28.39 2015-01-25 14:28:57.000 025 33480.71 626.36 49996.10 28.39 2015-01-25 14:28:58.000 025 33480.65 626.37 49996.10 28.39 2015-01-25 14:28:59.000 025 33480.61 626.41 49996.10 28.39 2015-01-25 14:29:00.000 025 33480.68 626.35 49996.10 28.39 2015-01-25 14:29:01.000 025 33480.72 626.39 49996.10 28.39 2015-01-25 14:29:02.000 025 33480.63 626.39 49996.10 28.39 2015-01-25 14:29:03.000 025 33480.62 626.38 49996.10 28.39 2015-01-25 14:29:04.000 025 33480.71 626.42 49996.10 28.39 2015-01-25 14:29:05.000 025 33480.60 626.39 49996.10 28.39 2015-01-25 14:29:06.000 025 33480.61 626.41 49996.10 28.39 2015-01-25 14:29:07.000 025 33480.48 626.43 49996.10 28.39 2015-01-25 14:29:08.000 025 33480.45 626.42 49996.10 28.39 2015-01-25 14:29:09.000 025 33480.54 626.46 49996.10 28.39 2015-01-25 14:29:10.000 025 33480.49 626.47 49996.10 28.39 2015-01-25 14:29:11.000 025 33480.49 626.39 49996.10 28.39 2015-01-25 14:29:12.000 025 33480.42 626.46 49996.10 28.39 2015-01-25 14:29:13.000 025 33480.46 626.48 49996.10 28.39 2015-01-25 14:29:14.000 025 33480.43 626.44 49996.10 28.39 2015-01-25 14:29:15.000 025 33480.43 626.44 49996.10 28.39 2015-01-25 14:29:16.000 025 33480.43 626.40 49996.10 28.39 2015-01-25 14:29:17.000 025 33480.43 626.43 49996.10 28.39 2015-01-25 14:29:18.000 025 33480.49 626.40 49996.10 28.39 2015-01-25 14:29:19.000 025 33480.43 626.40 49996.10 28.39 2015-01-25 14:29:20.000 025 33480.38 626.38 49996.10 28.39 2015-01-25 14:29:21.000 025 33480.41 626.39 49996.10 28.39 2015-01-25 14:29:22.000 025 33480.51 626.36 49996.10 28.39 2015-01-25 14:29:23.000 025 33480.46 626.36 49996.10 28.39 2015-01-25 14:29:24.000 025 33480.32 626.36 49996.10 28.39 2015-01-25 14:29:25.000 025 33480.41 626.37 49996.10 28.39 2015-01-25 14:29:26.000 025 33480.34 626.33 49996.10 28.39 2015-01-25 14:29:27.000 025 33480.38 626.36 49996.10 28.39 2015-01-25 14:29:28.000 025 33480.36 626.40 49996.10 28.39 2015-01-25 14:29:29.000 025 33480.29 626.43 49996.10 28.39 2015-01-25 14:29:30.000 025 33480.41 626.43 49996.10 28.39 2015-01-25 14:29:31.000 025 33480.28 626.44 49996.10 28.39 2015-01-25 14:29:32.000 025 33480.34 626.41 49996.10 28.39 2015-01-25 14:29:33.000 025 33480.25 626.49 49996.10 28.39 2015-01-25 14:29:34.000 025 33480.28 626.42 49996.10 28.39 2015-01-25 14:29:35.000 025 33480.26 626.43 49996.10 28.39 2015-01-25 14:29:36.000 025 33480.23 626.42 49996.10 28.39 2015-01-25 14:29:36.000 025 33480.14 626.44 49996.10 28.39 2015-01-25 14:29:38.000 025 33480.16 626.46 49996.10 28.39 2015-01-25 14:29:39.000 025 33480.22 626.39 49996.10 28.39 2015-01-25 14:29:40.000 025 33480.21 626.48 49996.10 28.39 2015-01-25 14:29:41.000 025 33480.24 626.47 49996.10 28.39 2015-01-25 14:29:42.000 025 33480.14 626.44 49996.10 28.39 2015-01-25 14:29:43.000 025 33480.21 626.46 49996.10 28.39 2015-01-25 14:29:44.000 025 33480.15 626.45 49996.10 28.39 2015-01-25 14:29:45.000 025 33480.14 626.47 49996.10 28.39 2015-01-25 14:29:46.000 025 33480.07 626.49 49996.10 28.39 2015-01-25 14:29:47.000 025 33480.07 626.48 49996.10 28.39 2015-01-25 14:29:48.000 025 33480.16 626.51 49996.10 28.39 2015-01-25 14:29:49.000 025 33480.01 626.47 49996.10 28.39 2015-01-25 14:29:49.000 025 33479.99 626.49 49996.10 28.39 2015-01-25 14:29:51.000 025 33480.02 626.47 49996.10 28.39 2015-01-25 14:29:52.000 025 33479.96 626.47 49996.10 28.39 2015-01-25 14:29:53.000 025 33479.98 626.48 49996.10 28.39 2015-01-25 14:29:54.000 025 33479.98 626.51 49996.10 28.39 2015-01-25 14:29:55.000 025 33480.06 626.49 49996.10 28.39 2015-01-25 14:29:56.000 025 33480.00 626.46 49996.10 28.39 2015-01-25 14:29:57.000 025 33480.01 626.47 49996.10 28.39 2015-01-25 14:29:58.000 025 33480.07 626.46 49996.10 28.39 2015-01-25 14:29:59.000 025 33480.00 626.46 49996.10 28.39 2015-01-25 14:30:00.000 025 33479.96 626.49 49996.10 28.39 2015-01-25 14:30:01.000 025 33480.10 626.48 49996.10 28.39 2015-01-25 14:30:02.000 025 33479.97 626.47 49996.10 28.39 2015-01-25 14:30:03.000 025 33479.92 626.47 49996.10 28.39 2015-01-25 14:30:04.000 025 33479.81 626.53 49996.10 28.39 2015-01-25 14:30:05.000 025 33479.87 626.49 49996.10 28.39 2015-01-25 14:30:06.000 025 33479.87 626.51 49996.10 28.39 2015-01-25 14:30:07.000 025 33479.66 626.53 49996.10 28.39 2015-01-25 14:30:08.000 025 33479.74 626.49 49996.10 28.39 2015-01-25 14:30:09.000 025 33479.79 626.52 49996.10 28.39 2015-01-25 14:30:10.000 025 33479.78 626.50 49996.10 28.39 2015-01-25 14:30:11.000 025 33479.75 626.52 49996.10 28.39 2015-01-25 14:30:12.000 025 33479.69 626.51 49996.10 28.39 2015-01-25 14:30:13.000 025 33479.73 626.55 49996.10 28.39 2015-01-25 14:30:14.000 025 33479.70 626.51 49996.10 28.39 2015-01-25 14:30:15.000 025 33479.62 626.48 49996.10 28.39 2015-01-25 14:30:16.000 025 33479.73 626.49 49996.10 28.39 2015-01-25 14:30:17.000 025 33479.64 626.54 49996.10 28.39 2015-01-25 14:30:18.000 025 33479.74 626.53 49996.10 28.39 2015-01-25 14:30:19.000 025 33479.65 626.51 49996.10 28.39 2015-01-25 14:30:20.000 025 33479.64 626.56 49996.10 28.39 2015-01-25 14:30:21.000 025 33479.74 626.59 49996.10 28.39 2015-01-25 14:30:22.000 025 33479.74 626.61 49996.10 28.39 2015-01-25 14:30:23.000 025 33479.80 626.58 49996.10 28.39 2015-01-25 14:30:24.000 025 33479.55 626.59 49996.10 28.39 2015-01-25 14:30:25.000 025 33479.67 626.61 49996.10 28.39 2015-01-25 14:30:26.000 025 33479.66 626.61 49996.10 28.39 2015-01-25 14:30:27.000 025 33479.67 626.62 49996.10 28.39 2015-01-25 14:30:28.000 025 33479.62 626.59 49996.10 28.39 2015-01-25 14:30:29.000 025 33479.64 626.55 49996.10 28.39 2015-01-25 14:30:30.000 025 33479.72 626.57 49996.10 28.39 2015-01-25 14:30:30.000 025 33479.51 626.57 49996.10 28.39 2015-01-25 14:30:32.000 025 33479.53 626.47 49996.10 28.39 2015-01-25 14:30:33.000 025 33479.60 626.48 49996.10 28.39 2015-01-25 14:30:34.000 025 33479.63 626.47 49996.10 28.39 2015-01-25 14:30:35.000 025 33479.57 626.49 49996.10 28.39 2015-01-25 14:30:36.000 025 33479.58 626.51 49996.10 28.39 2015-01-25 14:30:37.000 025 33479.62 626.49 49996.10 28.39 2015-01-25 14:30:38.000 025 33479.51 626.52 49996.10 28.39 2015-01-25 14:30:39.000 025 33479.46 626.55 49996.10 28.39 2015-01-25 14:30:40.000 025 33479.44 626.53 49996.10 28.39 2015-01-25 14:30:41.000 025 33479.48 626.60 49996.10 28.39 2015-01-25 14:30:42.000 025 33479.41 626.57 49996.10 28.39 2015-01-25 14:30:43.000 025 33479.52 626.63 49996.10 28.39 2015-01-25 14:30:43.000 025 33479.35 626.61 49996.10 28.39 2015-01-25 14:30:45.000 025 33479.41 626.57 49996.10 28.39 2015-01-25 14:30:46.000 025 33479.37 626.61 49996.10 28.39 2015-01-25 14:30:47.000 025 33479.43 626.61 49996.10 28.39 2015-01-25 14:30:48.000 025 33479.36 626.57 49996.10 28.39 2015-01-25 14:30:49.000 025 33479.43 626.57 49996.10 28.39 2015-01-25 14:30:50.000 025 33479.25 626.62 49996.10 28.39 2015-01-25 14:30:51.000 025 33479.32 626.62 49996.10 28.39 2015-01-25 14:30:52.000 025 33479.38 626.57 49996.10 28.39 2015-01-25 14:30:53.000 025 33479.28 626.52 49996.10 28.39 2015-01-25 14:30:54.000 025 33479.35 626.49 49996.10 28.39 2015-01-25 14:30:55.000 025 33479.32 626.52 49996.10 28.39 2015-01-25 14:30:56.000 025 33479.33 626.53 49996.10 28.39 2015-01-25 14:30:57.000 025 33479.34 626.53 49996.10 28.39 2015-01-25 14:30:58.000 025 33479.32 626.56 49996.10 28.39 2015-01-25 14:30:59.000 025 33479.30 626.56 49996.10 28.39 2015-01-25 14:31:00.000 025 33479.36 626.61 49996.10 28.39 2015-01-25 14:31:01.000 025 33479.31 626.60 49996.10 28.39 2015-01-25 14:31:02.000 025 33479.28 626.60 49996.10 28.39 2015-01-25 14:31:03.000 025 33479.18 626.61 49996.10 28.39 2015-01-25 14:31:04.000 025 33479.14 626.63 49996.10 28.39 2015-01-25 14:31:05.000 025 33479.13 626.62 49996.10 28.39 2015-01-25 14:31:06.000 025 33479.13 626.63 49996.10 28.39 2015-01-25 14:31:07.000 025 33479.16 626.65 49996.10 28.39 2015-01-25 14:31:08.000 025 33479.02 626.66 49996.10 28.39 2015-01-25 14:31:09.000 025 33479.08 626.61 49996.10 28.39 2015-01-25 14:31:10.000 025 33479.02 626.62 49996.10 28.39 2015-01-25 14:31:11.000 025 33479.02 626.61 49996.10 28.39 2015-01-25 14:31:12.000 025 33479.00 626.65 49996.10 28.39 2015-01-25 14:31:13.000 025 33478.99 626.62 49996.10 28.39 2015-01-25 14:31:14.000 025 33479.01 626.62 49996.10 28.39 2015-01-25 14:31:15.000 025 33479.00 626.62 49996.10 28.39 2015-01-25 14:31:16.000 025 33479.01 626.63 49996.10 28.39 2015-01-25 14:31:17.000 025 33478.98 626.60 49996.10 28.39 2015-01-25 14:31:18.000 025 33479.06 626.59 49996.10 28.39 2015-01-25 14:31:19.000 025 33478.97 626.58 49996.10 28.39 2015-01-25 14:31:20.000 025 33478.94 626.55 49996.10 28.39 2015-01-25 14:31:21.000 025 33478.93 626.54 49996.10 28.39 2015-01-25 14:31:22.000 025 33479.01 626.55 49996.10 28.39 2015-01-25 14:31:23.000 025 33479.00 626.54 49996.10 28.39 2015-01-25 14:31:24.000 025 33478.98 626.58 49996.10 28.39 2015-01-25 14:31:24.000 025 33478.91 626.56 49996.10 28.39 2015-01-25 14:31:26.000 025 33478.98 626.61 49996.10 28.39 2015-01-25 14:31:27.000 025 33478.94 626.58 49996.10 28.39 2015-01-25 14:31:28.000 025 33478.87 626.58 49996.10 28.39 2015-01-25 14:31:29.000 025 33478.85 626.61 49996.10 28.39 2015-01-25 14:31:30.000 025 33478.76 626.63 49996.10 28.39 2015-01-25 14:31:31.000 025 33478.81 626.60 49996.10 28.39 2015-01-25 14:31:32.000 025 33478.80 626.64 49996.10 28.39 2015-01-25 14:31:33.000 025 33478.82 626.63 49996.10 28.39 2015-01-25 14:31:34.000 025 33478.80 626.64 49996.10 28.39 2015-01-25 14:31:35.000 025 33478.75 626.67 49996.10 28.39 2015-01-25 14:31:36.000 025 33478.70 626.62 49996.10 28.39 2015-01-25 14:31:37.000 025 33478.68 626.61 49996.10 28.39 2015-01-25 14:31:37.000 025 33478.77 626.61 49996.10 28.39 2015-01-25 14:31:39.000 025 33478.80 626.60 49996.10 28.39 2015-01-25 14:31:40.000 025 33478.76 626.54 49996.10 28.39 2015-01-25 14:31:41.000 025 33478.71 626.54 49996.10 28.39 2015-01-25 14:31:42.000 025 33478.80 626.54 49996.10 28.39 2015-01-25 14:31:43.000 025 33478.69 626.55 49996.10 28.39 2015-01-25 14:31:44.000 025 33478.75 626.58 49996.10 28.39 2015-01-25 14:31:45.000 025 33478.68 626.55 49996.10 28.39 2015-01-25 14:31:46.000 025 33478.67 626.58 49996.10 28.39 2015-01-25 14:31:47.000 025 33478.72 626.54 49996.10 28.39 2015-01-25 14:31:48.000 025 33478.70 626.54 49996.10 28.39 2015-01-25 14:31:49.000 025 33478.59 626.58 49996.10 28.39 2015-01-25 14:31:50.000 025 33478.73 626.60 49996.10 28.39 2015-01-25 14:31:51.000 025 33478.65 626.58 49996.10 28.39 2015-01-25 14:31:52.000 025 33478.64 626.62 49996.10 28.39 2015-01-25 14:31:53.000 025 33478.57 626.65 49996.10 28.39 2015-01-25 14:31:54.000 025 33478.64 626.62 49996.10 28.39 2015-01-25 14:31:55.000 025 33478.54 626.67 49996.10 28.39 2015-01-25 14:31:56.000 025 33478.58 626.67 49996.10 28.39 2015-01-25 14:31:57.000 025 33478.57 626.65 49996.10 28.39 2015-01-25 14:31:58.000 025 33478.62 626.64 49996.10 28.39 2015-01-25 14:31:59.000 025 33478.56 626.65 49996.10 28.39 2015-01-25 14:32:00.000 025 33478.54 626.61 49996.10 28.39 2015-01-25 14:32:01.000 025 33478.50 626.62 49996.10 28.39 2015-01-25 14:32:02.000 025 33478.44 626.62 49996.10 28.39 2015-01-25 14:32:03.000 025 33478.45 626.61 49996.10 28.39 2015-01-25 14:32:04.000 025 33478.46 626.58 49996.10 28.39 2015-01-25 14:32:05.000 025 33478.46 626.63 49996.10 28.39 2015-01-25 14:32:06.000 025 33478.40 626.59 49996.10 28.39 2015-01-25 14:32:07.000 025 33478.49 626.65 49996.10 28.39 2015-01-25 14:32:08.000 025 33478.40 626.65 49996.10 28.39 2015-01-25 14:32:09.000 025 33478.43 626.61 49996.10 28.39 2015-01-25 14:32:10.000 025 33478.40 626.61 49996.10 28.39 2015-01-25 14:32:11.000 025 33478.43 626.64 49996.10 28.39 2015-01-25 14:32:12.000 025 33478.40 626.60 49996.10 28.39 2015-01-25 14:32:13.000 025 33478.42 626.62 49996.10 28.39 2015-01-25 14:32:14.000 025 33478.46 626.60 49996.10 28.39 2015-01-25 14:32:15.000 025 33478.33 626.59 49996.10 28.39 2015-01-25 14:32:16.000 025 33478.39 626.54 49996.10 28.39 2015-01-25 14:32:17.000 025 33478.35 626.58 49996.10 28.39 2015-01-25 14:32:18.000 025 33478.30 626.52 49996.10 28.39 2015-01-25 14:32:18.000 025 33478.35 626.50 49996.10 28.39 2015-01-25 14:32:20.000 025 33478.30 626.50 49996.10 28.39 2015-01-25 14:32:21.000 025 33478.29 626.51 49996.10 28.39 2015-01-25 14:32:22.000 025 33478.39 626.52 49996.10 28.39 2015-01-25 14:32:23.000 025 33478.27 626.56 49996.10 28.39 2015-01-25 14:32:24.000 025 33478.18 626.54 49996.10 28.39 2015-01-25 14:32:25.000 025 33478.26 626.58 49996.10 28.39 2015-01-25 14:32:26.000 025 33478.20 626.59 49996.10 28.39 2015-01-25 14:32:27.000 025 33478.23 626.62 49996.10 28.39 2015-01-25 14:32:28.000 025 33478.29 626.54 49996.10 28.39 2015-01-25 14:32:29.000 025 33478.19 626.60 49996.10 28.39 2015-01-25 14:32:30.000 025 33478.20 626.58 49996.10 28.39 2015-01-25 14:32:31.000 025 33478.20 626.60 49996.10 28.39 2015-01-25 14:32:31.000 025 33478.17 626.59 49996.10 28.39 2015-01-25 14:32:33.000 025 33478.23 626.54 49996.10 28.39 2015-01-25 14:32:34.000 025 33478.25 626.54 49996.10 28.39 2015-01-25 14:32:35.000 025 33478.21 626.53 49996.10 28.39 2015-01-25 14:32:36.000 025 33478.22 626.49 49996.10 28.39 2015-01-25 14:32:37.000 025 33478.24 626.48 49996.10 28.39 2015-01-25 14:32:38.000 025 33478.18 626.52 49996.10 28.39 2015-01-25 14:32:39.000 025 33478.14 626.46 49996.10 28.39 2015-01-25 14:32:40.000 025 33478.15 626.48 49996.10 28.39 2015-01-25 14:32:41.000 025 33478.16 626.50 49996.10 28.39 2015-01-25 14:32:42.000 025 33478.15 626.47 49996.10 28.39 2015-01-25 14:32:43.000 025 33478.13 626.49 49996.10 28.39 2015-01-25 14:32:44.000 025 33478.11 626.56 49996.10 28.39 2015-01-25 14:32:45.000 025 33478.12 626.55 49996.10 28.39 2015-01-25 14:32:46.000 025 33478.08 626.52 49996.10 28.39 2015-01-25 14:32:47.000 025 33478.04 626.55 49996.10 28.39 2015-01-25 14:32:48.000 025 33478.07 626.55 49996.10 28.39 2015-01-25 14:32:49.000 025 33477.95 626.58 49996.10 28.39 2015-01-25 14:32:50.000 025 33478.05 626.53 49996.10 28.39 2015-01-25 14:32:51.000 025 33478.08 626.56 49996.10 28.39 2015-01-25 14:32:52.000 025 33477.96 626.54 49996.10 28.39 2015-01-25 14:32:53.000 025 33477.98 626.58 49996.10 28.39 2015-01-25 14:32:54.000 025 33477.99 626.60 49996.10 28.39 2015-01-25 14:32:55.000 025 33478.12 626.54 49996.10 28.39 2015-01-25 14:32:56.000 025 33478.00 626.58 49996.10 28.39 2015-01-25 14:32:57.000 025 33477.93 626.55 49996.10 28.39 2015-01-25 14:32:58.000 025 33477.97 626.51 49996.10 28.39 2015-01-25 14:32:59.000 025 33478.00 626.51 49996.10 28.39 2015-01-25 14:33:00.000 025 33477.96 626.46 49996.10 28.39 2015-01-25 14:33:01.000 025 33478.04 626.49 49996.10 28.39 2015-01-25 14:33:02.000 025 33477.95 626.45 49996.10 28.39 2015-01-25 14:33:03.000 025 33477.89 626.48 49996.10 28.39 2015-01-25 14:33:04.000 025 33477.96 626.46 49996.10 28.39 2015-01-25 14:33:05.000 025 33477.95 626.44 49996.10 28.39 2015-01-25 14:33:06.000 025 33477.99 626.45 49996.10 28.39 2015-01-25 14:33:07.000 025 33477.89 626.42 49996.10 28.39 2015-01-25 14:33:08.000 025 33477.86 626.47 49996.10 28.39 2015-01-25 14:33:09.000 025 33477.77 626.45 49996.10 28.39 2015-01-25 14:33:10.000 025 33477.83 626.49 49996.10 28.39 2015-01-25 14:33:11.000 025 33477.89 626.43 49996.10 28.39 2015-01-25 14:33:12.000 025 33477.89 626.44 49996.10 28.39 2015-01-25 14:33:12.000 025 33477.76 626.49 49996.10 28.39 2015-01-25 14:33:14.000 025 33477.79 626.48 49996.10 28.39 2015-01-25 14:33:15.000 025 33477.77 626.48 49996.10 28.39 2015-01-25 14:33:16.000 025 33477.82 626.50 49996.10 28.39 2015-01-25 14:33:17.000 025 33477.75 626.53 49996.10 28.39 2015-01-25 14:33:18.000 025 33477.80 626.52 49996.10 28.39 2015-01-25 14:33:19.000 025 33477.68 626.46 49996.10 28.39 2015-01-25 14:33:20.000 025 33477.67 626.52 49996.10 28.39 2015-01-25 14:33:21.000 025 33477.80 626.49 49996.10 28.39 2015-01-25 14:33:22.000 025 33477.69 626.50 49996.10 28.39 2015-01-25 14:33:23.000 025 33477.71 626.50 49996.10 28.39 2015-01-25 14:33:24.000 025 33477.73 626.44 49996.10 28.39 2015-01-25 14:33:25.000 025 33477.67 626.52 49996.10 28.39 2015-01-25 14:33:25.000 025 33477.72 626.53 49996.10 28.39 2015-01-25 14:33:27.000 025 33477.67 626.49 49996.10 28.39 2015-01-25 14:33:28.000 025 33477.68 626.52 49996.10 28.39 2015-01-25 14:33:29.000 025 33477.62 626.48 49996.10 28.39 2015-01-25 14:33:30.000 025 33477.53 626.49 49996.10 28.39 2015-01-25 14:33:31.000 025 33477.65 626.53 49996.10 28.39 2015-01-25 14:33:32.000 025 33477.61 626.48 49996.10 28.39 2015-01-25 14:33:33.000 025 33477.55 626.47 49996.10 28.39 2015-01-25 14:33:34.000 025 33477.60 626.54 49996.10 28.39 2015-01-25 14:33:35.000 025 33477.55 626.47 49996.10 28.39 2015-01-25 14:33:36.000 025 33477.53 626.51 49996.10 28.39 2015-01-25 14:33:37.000 025 33477.59 626.52 49996.10 28.39 2015-01-25 14:33:38.000 025 33477.59 626.52 49996.10 28.39 2015-01-25 14:33:39.000 025 33477.59 626.51 49996.10 28.39 2015-01-25 14:33:40.000 025 33477.49 626.46 49996.10 28.39 2015-01-25 14:33:41.000 025 33477.52 626.47 49996.10 28.39 2015-01-25 14:33:42.000 025 33477.53 626.48 49996.10 28.39 2015-01-25 14:33:43.000 025 33477.53 626.42 49996.10 28.39 2015-01-25 14:33:44.000 025 33477.46 626.42 49996.10 28.39 2015-01-25 14:33:45.000 025 33477.46 626.39 49996.10 28.39 2015-01-25 14:33:46.000 025 33477.46 626.43 49996.10 28.39 2015-01-25 14:33:47.000 025 33477.48 626.43 49996.10 28.39 2015-01-25 14:33:48.000 025 33477.39 626.42 49996.10 28.39 2015-01-25 14:33:49.000 025 33477.48 626.41 49996.10 28.39 2015-01-25 14:33:50.000 025 33477.46 626.40 49996.10 28.39 2015-01-25 14:33:51.000 025 33477.39 626.39 49996.10 28.39 2015-01-25 14:33:52.000 025 33477.43 626.40 49996.10 28.39 2015-01-25 14:33:53.000 025 33477.45 626.41 49996.10 28.39 2015-01-25 14:33:54.000 025 33477.34 626.41 49996.10 28.39 2015-01-25 14:33:55.000 025 33477.47 626.39 49996.10 28.39 2015-01-25 14:33:56.000 025 33477.30 626.44 49996.10 28.39 2015-01-25 14:33:57.000 025 33477.40 626.39 49996.10 28.39 2015-01-25 14:33:58.000 025 33477.33 626.42 49996.10 28.39 2015-01-25 14:33:59.000 025 33477.36 626.43 49996.10 28.39 2015-01-25 14:34:00.000 025 33477.35 626.42 49996.10 28.39 2015-01-25 14:34:01.000 025 33477.31 626.40 49996.10 28.39 2015-01-25 14:34:02.000 025 33477.31 626.39 49996.10 28.39 2015-01-25 14:34:03.000 025 33477.26 626.36 49996.10 28.39 2015-01-25 14:34:04.000 025 33477.40 626.39 49996.10 28.39 2015-01-25 14:34:05.000 025 33477.38 626.38 49996.10 28.39 2015-01-25 14:34:06.000 025 33477.34 626.37 49996.10 28.39 2015-01-25 14:34:06.000 025 33477.19 626.34 49996.10 28.39 2015-01-25 14:34:08.000 025 33477.30 626.35 49996.10 28.39 2015-01-25 14:34:09.000 025 33477.27 626.33 49996.10 28.39 2015-01-25 14:34:10.000 025 33477.30 626.37 49996.10 28.39 2015-01-25 14:34:11.000 025 33477.28 626.39 49996.10 28.39 2015-01-25 14:34:12.000 025 33477.30 626.36 49996.10 28.39 2015-01-25 14:34:13.000 025 33477.25 626.36 49996.10 28.39 2015-01-25 14:34:14.000 025 33477.17 626.39 49996.10 28.39 2015-01-25 14:34:15.000 025 33477.25 626.38 49996.10 28.39 2015-01-25 14:34:16.000 025 33477.21 626.36 49996.10 28.39 2015-01-25 14:34:17.000 025 33477.24 626.43 49996.10 28.39 2015-01-25 14:34:18.000 025 33477.26 626.39 49996.10 28.39 2015-01-25 14:34:19.000 025 33477.24 626.38 49996.10 28.39 2015-01-25 14:34:19.000 025 33477.14 626.36 49996.10 28.39 2015-01-25 14:34:21.000 025 33477.08 626.39 49996.10 28.39 2015-01-25 14:34:22.000 025 33477.17 626.38 49996.10 28.39 2015-01-25 14:34:23.000 025 33477.12 626.41 49996.10 28.39 2015-01-25 14:34:24.000 025 33477.06 626.34 49996.10 28.39 2015-01-25 14:34:25.000 025 33477.08 626.40 49996.10 28.39 2015-01-25 14:34:26.000 025 33477.03 626.36 49996.10 28.39 2015-01-25 14:34:27.000 025 33477.05 626.36 49996.10 28.39 2015-01-25 14:34:28.000 025 33477.03 626.35 49996.10 28.39 2015-01-25 14:34:29.000 025 33477.02 626.38 49996.10 28.39 2015-01-25 14:34:30.000 025 33476.98 626.34 49996.10 28.39 2015-01-25 14:34:31.000 025 33477.05 626.38 49996.10 28.39 2015-01-25 14:34:32.000 025 33477.05 626.31 49996.10 28.39 2015-01-25 14:34:33.000 025 33477.08 626.31 49996.10 28.39 2015-01-25 14:34:34.000 025 33477.02 626.26 49996.10 28.39 2015-01-25 14:34:35.000 025 33477.12 626.33 49996.10 28.39 2015-01-25 14:34:36.000 025 33477.14 626.29 49996.10 28.39 2015-01-25 14:34:37.000 025 33476.99 626.32 49996.10 28.39 2015-01-25 14:34:38.000 025 33477.09 626.33 49996.10 28.39 2015-01-25 14:34:39.000 025 33477.04 626.31 49996.10 28.39 2015-01-25 14:34:40.000 025 33476.96 626.29 49996.10 28.39 2015-01-25 14:34:41.000 025 33476.97 626.26 49996.10 28.39 2015-01-25 14:34:42.000 025 33476.97 626.35 49996.10 28.39 2015-01-25 14:34:43.000 025 33477.06 626.33 49996.10 28.39 2015-01-25 14:34:44.000 025 33476.95 626.29 49996.10 28.39 2015-01-25 14:34:45.000 025 33476.89 626.27 49996.10 28.39 2015-01-25 14:34:46.000 025 33476.96 626.27 49996.10 28.39 2015-01-25 14:34:47.000 025 33476.92 626.25 49996.10 28.39 2015-01-25 14:34:48.000 025 33476.92 626.28 49996.10 28.39 2015-01-25 14:34:49.000 025 33476.94 626.29 49996.10 28.39 2015-01-25 14:34:50.000 025 33477.01 626.30 49996.10 28.39 2015-01-25 14:34:51.000 025 33476.95 626.25 49996.10 28.39 2015-01-25 14:34:52.000 025 33476.93 626.29 49996.10 28.39 2015-01-25 14:34:53.000 025 33477.02 626.26 49996.10 28.39 2015-01-25 14:34:54.000 025 33477.01 626.27 49996.10 28.39 2015-01-25 14:34:55.000 025 33476.90 626.25 49996.10 28.39 2015-01-25 14:34:56.000 025 33477.02 626.24 49996.10 28.39 2015-01-25 14:34:57.000 025 33476.96 626.24 49996.10 28.39 2015-01-25 14:34:58.000 025 33476.84 626.24 49996.10 28.39 2015-01-25 14:34:59.000 025 33476.94 626.25 49996.10 28.39 2015-01-25 14:35:00.000 025 33476.86 626.20 49996.10 28.39 2015-01-25 14:35:00.000 025 33476.77 626.22 49996.10 28.39 2015-01-25 14:35:02.000 025 33476.87 626.19 49996.10 28.39 2015-01-25 14:35:03.000 025 33476.81 626.16 49996.10 28.39 2015-01-25 14:35:04.000 025 33476.91 626.20 49996.10 28.39 2015-01-25 14:35:05.000 025 33476.86 626.14 49996.10 28.39 2015-01-25 14:35:06.000 025 33476.82 626.19 49996.10 28.39 2015-01-25 14:35:07.000 025 33476.78 626.17 49996.10 28.39 2015-01-25 14:35:08.000 025 33476.78 626.13 49996.10 28.39 2015-01-25 14:35:09.000 025 33476.76 626.09 49996.10 28.39 2015-01-25 14:35:10.000 025 33476.77 626.14 49996.10 28.39 2015-01-25 14:35:11.000 025 33476.82 626.16 49996.10 28.39 2015-01-25 14:35:12.000 025 33476.78 626.09 49996.10 28.39 2015-01-25 14:35:13.000 025 33476.78 626.12 49996.10 28.39 2015-01-25 14:35:13.000 025 33476.86 626.16 49996.10 28.39 2015-01-25 14:35:15.000 025 33476.76 626.12 49996.10 28.39 2015-01-25 14:35:16.000 025 33476.84 626.10 49996.10 28.39 2015-01-25 14:35:17.000 025 33476.80 626.11 49996.10 28.39 2015-01-25 14:35:18.000 025 33476.80 626.10 49996.10 28.39 2015-01-25 14:35:19.000 025 33476.72 626.07 49996.10 28.39 2015-01-25 14:35:20.000 025 33476.84 626.16 49996.10 28.39 2015-01-25 14:35:21.000 025 33476.78 626.14 49996.10 28.39 2015-01-25 14:35:22.000 025 33476.69 626.16 49996.10 28.39 2015-01-25 14:35:23.000 025 33476.74 626.16 49996.10 28.39 2015-01-25 14:35:24.000 025 33476.70 626.16 49996.10 28.39 2015-01-25 14:35:25.000 025 33476.82 626.17 49996.10 28.39 2015-01-25 14:35:26.000 025 33476.79 626.20 49996.10 28.39 2015-01-25 14:35:27.000 025 33476.77 626.18 49996.10 28.39 2015-01-25 14:35:28.000 025 33476.73 626.19 49996.10 28.39 2015-01-25 14:35:29.000 025 33476.70 626.24 49996.10 28.39 2015-01-25 14:35:30.000 025 33476.60 626.19 49996.10 28.39 2015-01-25 14:35:31.000 025 33476.69 626.16 49996.10 28.39 2015-01-25 14:35:32.000 025 33476.70 626.22 49996.10 28.39 2015-01-25 14:35:33.000 025 33476.60 626.21 49996.10 28.39 2015-01-25 14:35:34.000 025 33476.65 626.21 49996.10 28.39 2015-01-25 14:35:35.000 025 33476.57 626.21 49996.10 28.39 2015-01-25 14:35:36.000 025 33476.64 626.16 49996.10 28.39 2015-01-25 14:35:37.000 025 33476.56 626.15 49996.10 28.39 2015-01-25 14:35:38.000 025 33476.61 626.11 49996.10 28.39 2015-01-25 14:35:39.000 025 33476.64 626.12 49996.10 28.39 2015-01-25 14:35:40.000 025 33476.57 626.11 49996.10 28.39 2015-01-25 14:35:41.000 025 33476.64 626.13 49996.10 28.39 2015-01-25 14:35:42.000 025 33476.66 626.09 49996.10 28.39 2015-01-25 14:35:43.000 025 33476.68 626.08 49996.10 28.39 2015-01-25 14:35:44.000 025 33476.59 626.08 49996.10 28.39 2015-01-25 14:35:45.000 025 33476.65 626.09 49996.10 28.39 2015-01-25 14:35:46.000 025 33476.68 626.07 49996.10 28.39 2015-01-25 14:35:47.000 025 33476.53 626.08 49996.10 28.39 2015-01-25 14:35:48.000 025 33476.49 626.13 49996.10 28.39 2015-01-25 14:35:49.000 025 33476.54 626.13 49996.10 28.39 2015-01-25 14:35:50.000 025 33476.59 626.12 49996.10 28.39 2015-01-25 14:35:51.000 025 33476.58 626.11 49996.10 28.39 2015-01-25 14:35:52.000 025 33476.50 626.04 49996.10 28.39 2015-01-25 14:35:53.000 025 33476.53 626.11 49996.10 28.39 2015-01-25 14:35:54.000 025 33476.48 626.08 49996.10 28.39 2015-01-25 14:35:54.000 025 33476.54 626.11 49996.10 28.39 2015-01-25 14:35:56.000 025 33476.61 626.06 49996.10 28.39 2015-01-25 14:35:57.000 025 33476.54 626.03 49996.10 28.39 2015-01-25 14:35:58.000 025 33476.57 626.12 49996.10 28.39 2015-01-25 14:35:59.000 025 33476.51 626.13 49996.10 28.39 2015-01-25 14:36:00.000 025 33476.57 626.11 49996.10 28.39 2015-01-25 14:36:01.000 025 33476.50 626.09 49996.10 28.39 2015-01-25 14:36:02.000 025 33476.51 626.10 49996.10 28.39 2015-01-25 14:36:03.000 025 33476.41 626.07 49996.10 28.39 2015-01-25 14:36:04.000 025 33476.49 626.08 49996.10 28.39 2015-01-25 14:36:05.000 025 33476.37 626.12 49996.10 28.39 2015-01-25 14:36:06.000 025 33476.47 626.12 49996.10 28.39 2015-01-25 14:36:07.000 025 33476.29 626.13 49996.10 28.39 2015-01-25 14:36:07.000 025 33476.41 626.13 49996.10 28.39 2015-01-25 14:36:09.000 025 33476.38 626.12 49996.10 28.39 2015-01-25 14:36:10.000 025 33476.33 626.18 49996.10 28.39 2015-01-25 14:36:11.000 025 33476.38 626.15 49996.10 28.39 2015-01-25 14:36:12.000 025 33476.37 626.18 49996.10 28.39 2015-01-25 14:36:13.000 025 33476.35 626.14 49996.10 28.39 2015-01-25 14:36:14.000 025 33476.19 626.13 49996.10 28.39 2015-01-25 14:36:15.000 025 33476.24 626.12 49996.10 28.39 2015-01-25 14:36:16.000 025 33476.33 626.12 49996.10 28.39 2015-01-25 14:36:17.000 025 33476.26 626.13 49996.10 28.39 2015-01-25 14:36:18.000 025 33476.24 626.13 49996.10 28.39 2015-01-25 14:36:19.000 025 33476.40 626.12 49996.10 28.39 2015-01-25 14:36:20.000 025 33476.22 626.10 49996.10 28.39 2015-01-25 14:36:21.000 025 33476.25 626.10 49996.10 28.39 2015-01-25 14:36:22.000 025 33476.31 626.09 49996.10 28.39 2015-01-25 14:36:23.000 025 33476.30 626.08 49996.10 28.39 2015-01-25 14:36:24.000 025 33476.32 626.08 49996.10 28.39 2015-01-25 14:36:25.000 025 33476.23 626.04 49996.10 28.39 2015-01-25 14:36:26.000 025 33476.32 626.05 49996.10 28.39 2015-01-25 14:36:27.000 025 33476.25 626.02 49996.10 28.39 2015-01-25 14:36:28.000 025 33476.24 626.03 49996.10 28.39 2015-01-25 14:36:29.000 025 33476.29 626.01 49996.10 28.39 2015-01-25 14:36:30.000 025 33476.25 626.02 49996.10 28.39 2015-01-25 14:36:31.000 025 33476.36 626.02 49996.10 28.39 2015-01-25 14:36:32.000 025 33476.22 626.01 49996.10 28.39 2015-01-25 14:36:33.000 025 33476.24 626.01 49996.10 28.39 2015-01-25 14:36:34.000 025 33476.32 626.01 49996.10 28.39 2015-01-25 14:36:35.000 025 33476.25 625.99 49996.10 28.39 2015-01-25 14:36:36.000 025 33476.20 626.05 49996.10 28.39 2015-01-25 14:36:37.000 025 33476.24 626.01 49996.10 28.39 2015-01-25 14:36:38.000 025 33476.14 626.10 49996.10 28.39 2015-01-25 14:36:39.000 025 33476.10 626.07 49996.10 28.39 2015-01-25 14:36:40.000 025 33476.13 626.07 49996.10 28.39 2015-01-25 14:36:41.000 025 33476.10 626.05 49996.10 28.39 2015-01-25 14:36:42.000 025 33476.03 626.09 49996.10 28.39 2015-01-25 14:36:43.000 025 33476.12 626.09 49996.10 28.39 2015-01-25 14:36:44.000 025 33476.03 626.13 49996.10 28.39 2015-01-25 14:36:45.000 025 33476.02 626.14 49996.10 28.39 2015-01-25 14:36:46.000 025 33476.09 626.12 49996.10 28.39 2015-01-25 14:36:47.000 025 33476.06 626.10 49996.10 28.39 2015-01-25 14:36:48.000 025 33476.09 626.08 49996.10 28.39 2015-01-25 14:36:48.000 025 33475.96 626.08 49996.10 28.39 2015-01-25 14:36:50.000 025 33476.13 626.12 49996.10 28.39 2015-01-25 14:36:51.000 025 33476.01 626.07 49996.10 28.39 2015-01-25 14:36:52.000 025 33476.12 626.07 49996.10 28.39 2015-01-25 14:36:53.000 025 33476.00 626.09 49996.10 28.39 2015-01-25 14:36:54.000 025 33476.07 626.08 49996.10 28.39 2015-01-25 14:36:55.000 025 33475.96 626.07 49996.10 28.39 2015-01-25 14:36:56.000 025 33475.95 626.01 49996.10 28.39 2015-01-25 14:36:57.000 025 33475.93 626.03 49996.10 28.39 2015-01-25 14:36:58.000 025 33476.00 626.01 49996.10 28.39 2015-01-25 14:36:59.000 025 33476.00 626.03 49996.10 28.39 2015-01-25 14:37:00.000 025 33476.06 625.99 49996.10 28.39 2015-01-25 14:37:01.000 025 33476.00 626.01 49996.10 28.39 2015-01-25 14:37:01.000 025 33475.93 625.99 49996.10 28.39 2015-01-25 14:37:03.000 025 33475.91 626.01 49996.10 28.39 2015-01-25 14:37:04.000 025 33475.96 626.00 49996.10 28.39 2015-01-25 14:37:05.000 025 33476.00 625.98 49996.10 28.39 2015-01-25 14:37:06.000 025 33475.94 626.01 49996.10 28.39 2015-01-25 14:37:07.000 025 33475.99 625.99 49996.10 28.39 2015-01-25 14:37:08.000 025 33475.85 625.96 49996.10 28.39 2015-01-25 14:37:09.000 025 33475.92 625.98 49996.10 28.39 2015-01-25 14:37:10.000 025 33475.93 625.96 49996.10 28.39 2015-01-25 14:37:11.000 025 33475.96 625.92 49996.10 28.39 2015-01-25 14:37:12.000 025 33475.92 625.96 49996.10 28.39 2015-01-25 14:37:13.000 025 33475.92 625.96 49996.10 28.39 2015-01-25 14:37:14.000 025 33475.85 626.00 49996.10 28.39 2015-01-25 14:37:15.000 025 33475.88 626.00 49996.10 28.39 2015-01-25 14:37:16.000 025 33475.84 625.98 49996.10 28.39 2015-01-25 14:37:17.000 025 33475.85 625.99 49996.10 28.39 2015-01-25 14:37:18.000 025 33475.82 625.98 49996.10 28.39 2015-01-25 14:37:19.000 025 33475.82 625.96 49996.10 28.39 2015-01-25 14:37:20.000 025 33475.75 625.91 49996.10 28.39 2015-01-25 14:37:21.000 025 33475.79 625.93 49996.10 28.39 2015-01-25 14:37:22.000 025 33475.81 626.00 49996.10 28.39 2015-01-25 14:37:23.000 025 33475.85 625.97 49996.10 28.39 2015-01-25 14:37:24.000 025 33475.88 625.94 49996.10 28.39 2015-01-25 14:37:25.000 025 33475.63 625.95 49996.10 28.39 2015-01-25 14:37:26.000 025 33475.87 625.98 49996.10 28.39 2015-01-25 14:37:27.000 025 33475.75 625.97 49996.10 28.39 2015-01-25 14:37:28.000 025 33475.75 625.95 49996.10 28.39 2015-01-25 14:37:29.000 025 33475.77 625.91 49996.10 28.39 2015-01-25 14:37:30.000 025 33475.75 625.96 49996.10 28.39 2015-01-25 14:37:31.000 025 33475.77 625.91 49996.10 28.39 2015-01-25 14:37:32.000 025 33475.72 625.90 49996.10 28.39 2015-01-25 14:37:33.000 025 33475.66 625.91 49996.10 28.39 2015-01-25 14:37:34.000 025 33475.75 625.92 49996.10 28.39 2015-01-25 14:37:35.000 025 33475.76 625.88 49996.10 28.39 2015-01-25 14:37:36.000 025 33475.75 625.94 49996.10 28.39 2015-01-25 14:37:37.000 025 33475.69 625.90 49996.10 28.39 2015-01-25 14:37:38.000 025 33475.64 625.89 49996.10 28.39 2015-01-25 14:37:39.000 025 33475.61 625.89 49996.10 28.39 2015-01-25 14:37:40.000 025 33475.73 625.86 49996.10 28.39 2015-01-25 14:37:41.000 025 33475.70 625.90 49996.10 28.39 2015-01-25 14:37:42.000 025 33475.72 625.95 49996.10 28.39 2015-01-25 14:37:42.000 025 33475.69 625.90 49996.10 28.39 2015-01-25 14:37:44.000 025 33475.71 625.88 49996.10 28.39 2015-01-25 14:37:45.000 025 33475.68 625.87 49996.10 28.39 2015-01-25 14:37:46.000 025 33475.57 625.89 49996.10 28.39 2015-01-25 14:37:47.000 025 33475.66 625.89 49996.10 28.39 2015-01-25 14:37:48.000 025 33475.63 625.82 49996.10 28.39 2015-01-25 14:37:49.000 025 33475.72 625.84 49996.10 28.39 2015-01-25 14:37:50.000 025 33475.63 625.85 49996.10 28.39 2015-01-25 14:37:51.000 025 33475.65 625.86 49996.10 28.39 2015-01-25 14:37:52.000 025 33475.65 625.85 49996.10 28.39 2015-01-25 14:37:53.000 025 33475.57 625.87 49996.10 28.39 2015-01-25 14:37:54.000 025 33475.54 625.85 49996.10 28.39 2015-01-25 14:37:55.000 025 33475.63 625.84 49996.10 28.39 2015-01-25 14:37:55.000 025 33475.57 625.86 49996.10 28.39 2015-01-25 14:37:57.000 025 33475.60 625.84 49996.10 28.39 2015-01-25 14:37:58.000 025 33475.58 625.88 49996.10 28.39 2015-01-25 14:37:59.000 025 33475.61 625.85 49996.10 28.39 2015-01-25 14:38:00.000 025 33475.64 625.90 49996.10 28.39 2015-01-25 14:38:01.000 025 33475.56 625.90 49996.10 28.39 2015-01-25 14:38:02.000 025 33475.64 625.86 49996.10 28.39 2015-01-25 14:38:03.000 025 33475.55 625.85 49996.10 28.39 2015-01-25 14:38:04.000 025 33475.48 625.85 49996.10 28.39 2015-01-25 14:38:05.000 025 33475.53 625.90 49996.10 28.39 2015-01-25 14:38:06.000 025 33475.50 625.87 49996.10 28.39 2015-01-25 14:38:07.000 025 33475.59 625.89 49996.10 28.39 2015-01-25 14:38:08.000 025 33475.51 625.89 49996.10 28.39 2015-01-25 14:38:09.000 025 33475.50 625.87 49996.10 28.39 2015-01-25 14:38:10.000 025 33475.44 625.84 49996.10 28.39 2015-01-25 14:38:11.000 025 33475.54 625.87 49996.10 28.39 2015-01-25 14:38:12.000 025 33475.56 625.85 49996.10 28.39 2015-01-25 14:38:13.000 025 33475.39 625.87 49996.10 28.39 2015-01-25 14:38:14.000 025 33475.60 625.84 49996.10 28.39 2015-01-25 14:38:15.000 025 33475.51 625.81 49996.10 28.39 2015-01-25 14:38:16.000 025 33475.44 625.87 49996.10 28.39 2015-01-25 14:38:17.000 025 33475.51 625.82 49996.10 28.39 2015-01-25 14:38:18.000 025 33475.39 625.80 49996.10 28.39 2015-01-25 14:38:19.000 025 33475.37 625.80 49996.10 28.39 2015-01-25 14:38:20.000 025 33475.43 625.80 49996.10 28.39 2015-01-25 14:38:21.000 025 33475.32 625.81 49996.10 28.39 2015-01-25 14:38:22.000 025 33475.39 625.82 49996.10 28.39 2015-01-25 14:38:23.000 025 33475.38 625.82 49996.10 28.39 2015-01-25 14:38:24.000 025 33475.41 625.81 49996.10 28.39 2015-01-25 14:38:25.000 025 33475.38 625.81 49996.10 28.39 2015-01-25 14:38:26.000 025 33475.33 625.77 49996.10 28.39 2015-01-25 14:38:27.000 025 33475.28 625.79 49996.10 28.39 2015-01-25 14:38:28.000 025 33475.31 625.82 49996.10 28.39 2015-01-25 14:38:29.000 025 33475.32 625.78 49996.10 28.39 2015-01-25 14:38:30.000 025 33475.34 625.81 49996.10 28.39 2015-01-25 14:38:31.000 025 33475.25 625.81 49996.10 28.39 2015-01-25 14:38:32.000 025 33475.32 625.80 49996.10 28.39 2015-01-25 14:38:33.000 025 33475.32 625.82 49996.10 28.39 2015-01-25 14:38:34.000 025 33475.27 625.85 49996.10 28.39 2015-01-25 14:38:35.000 025 33475.22 625.87 49996.10 28.39 2015-01-25 14:38:36.000 025 33475.19 625.81 49996.10 28.39 2015-01-25 14:38:36.000 025 33475.29 625.81 49996.10 28.39 2015-01-25 14:38:38.000 025 33475.19 625.83 49996.10 28.39 2015-01-25 14:38:39.000 025 33475.19 625.82 49996.10 28.39 2015-01-25 14:38:40.000 025 33475.23 625.85 49996.10 28.39 2015-01-25 14:38:41.000 025 33475.18 625.82 49996.10 28.39 2015-01-25 14:38:42.000 025 33475.15 625.83 49996.10 28.39 2015-01-25 14:38:43.000 025 33475.17 625.81 49996.10 28.39 2015-01-25 14:38:44.000 025 33475.25 625.82 49996.10 28.39 2015-01-25 14:38:45.000 025 33475.17 625.79 49996.10 28.39 2015-01-25 14:38:46.000 025 33475.20 625.81 49996.10 28.39 2015-01-25 14:38:47.000 025 33475.19 625.77 49996.10 28.39 2015-01-25 14:38:48.000 025 33475.12 625.80 49996.10 28.39 2015-01-25 14:38:49.000 025 33475.16 625.77 49996.10 28.39 2015-01-25 14:38:49.000 025 33475.20 625.82 49996.10 28.39 2015-01-25 14:38:51.000 025 33475.15 625.82 49996.10 28.39 2015-01-25 14:38:52.000 025 33475.20 625.84 49996.10 28.39 2015-01-25 14:38:53.000 025 33475.09 625.76 49996.10 28.39 2015-01-25 14:38:54.000 025 33475.08 625.78 49996.10 28.39 2015-01-25 14:38:55.000 025 33475.14 625.77 49996.10 28.39 2015-01-25 14:38:56.000 025 33474.93 625.78 49996.10 28.39 2015-01-25 14:38:57.000 025 33475.04 625.77 49996.10 28.39 2015-01-25 14:38:58.000 025 33475.04 625.77 49996.10 28.39 2015-01-25 14:38:59.000 025 33475.06 625.79 49996.10 28.39 2015-01-25 14:39:00.000 025 33475.05 625.78 49996.10 28.39 2015-01-25 14:39:01.000 025 33475.04 625.74 49996.10 28.39 2015-01-25 14:39:02.000 025 33475.02 625.72 49996.10 28.39 2015-01-25 14:39:03.000 025 33474.97 625.70 49996.10 28.39 2015-01-25 14:39:04.000 025 33475.05 625.71 49996.10 28.39 2015-01-25 14:39:05.000 025 33475.07 625.73 49996.10 28.39 2015-01-25 14:39:06.000 025 33475.02 625.75 49996.10 28.39 2015-01-25 14:39:07.000 025 33475.06 625.68 49996.10 28.39 2015-01-25 14:39:08.000 025 33475.10 625.72 49996.10 28.39 2015-01-25 14:39:09.000 025 33475.00 625.72 49996.10 28.39 2015-01-25 14:39:10.000 025 33474.99 625.71 49996.10 28.39 2015-01-25 14:39:11.000 025 33474.97 625.71 49996.10 28.39 2015-01-25 14:39:12.000 025 33475.01 625.69 49996.10 28.39 2015-01-25 14:39:13.000 025 33474.92 625.70 49996.10 28.39 2015-01-25 14:39:14.000 025 33474.97 625.69 49996.10 28.39 2015-01-25 14:39:15.000 025 33474.95 625.69 49996.10 28.39 2015-01-25 14:39:16.000 025 33474.87 625.73 49996.10 28.39 2015-01-25 14:39:17.000 025 33474.92 625.73 49996.10 28.39 2015-01-25 14:39:18.000 025 33474.94 625.68 49996.10 28.39 2015-01-25 14:39:19.000 025 33474.96 625.68 49996.10 28.39 2015-01-25 14:39:20.000 025 33474.91 625.71 49996.10 28.39 2015-01-25 14:39:21.000 025 33474.81 625.67 49996.10 28.39 2015-01-25 14:39:22.000 025 33474.81 625.71 49996.10 28.39 2015-01-25 14:39:23.000 025 33474.77 625.72 49996.10 28.39 2015-01-25 14:39:24.000 025 33474.76 625.72 49996.10 28.39 2015-01-25 14:39:25.000 025 33474.75 625.69 49996.10 28.39 2015-01-25 14:39:26.000 025 33474.76 625.71 49996.10 28.39 2015-01-25 14:39:27.000 025 33474.79 625.73 49996.10 28.39 2015-01-25 14:39:28.000 025 33474.85 625.68 49996.10 28.39 2015-01-25 14:39:29.000 025 33474.82 625.68 49996.10 28.39 2015-01-25 14:39:30.000 025 33474.78 625.73 49996.10 28.39 2015-01-25 14:39:30.000 025 33474.75 625.67 49996.10 28.39 2015-01-25 14:39:32.000 025 33474.74 625.71 49996.10 28.39 2015-01-25 14:39:33.000 025 33474.68 625.67 49996.10 28.39 2015-01-25 14:39:34.000 025 33474.68 625.64 49996.10 28.39 2015-01-25 14:39:35.000 025 33474.66 625.64 49996.10 28.39 2015-01-25 14:39:36.000 025 33474.66 625.65 49996.10 28.39 2015-01-25 14:39:37.000 025 33474.70 625.65 49996.10 28.39 2015-01-25 14:39:38.000 025 33474.75 625.66 49996.10 28.39 2015-01-25 14:39:39.000 025 33474.70 625.63 49996.10 28.39 2015-01-25 14:39:40.000 025 33474.72 625.64 49996.10 28.39 2015-01-25 14:39:41.000 025 33474.64 625.64 49996.10 28.39 2015-01-25 14:39:42.000 025 33474.68 625.59 49996.10 28.39 2015-01-25 14:39:43.000 025 33474.58 625.60 49996.10 28.39 2015-01-25 14:39:43.000 025 33474.73 625.59 49996.10 28.39 2015-01-25 14:39:45.000 025 33474.67 625.59 49996.10 28.39 2015-01-25 14:39:46.000 025 33474.70 625.64 49996.10 28.39 2015-01-25 14:39:47.000 025 33474.70 625.59 49996.10 28.39 2015-01-25 14:39:48.000 025 33474.57 625.62 49996.10 28.39 2015-01-25 14:39:49.000 025 33474.67 625.63 49996.10 28.39 2015-01-25 14:39:50.000 025 33474.69 625.54 49996.10 28.39 2015-01-25 14:39:51.000 025 33474.66 625.58 49996.10 28.39 2015-01-25 14:39:52.000 025 33474.55 625.57 49996.10 28.39 2015-01-25 14:39:53.000 025 33474.57 625.58 49996.10 28.39 2015-01-25 14:39:54.000 025 33474.60 625.54 49996.10 28.39 2015-01-25 14:39:55.000 025 33474.61 625.58 49996.10 28.39 2015-01-25 14:39:56.000 025 33474.58 625.57 49996.10 28.39 2015-01-25 14:39:57.000 025 33474.57 625.56 49996.10 28.39 2015-01-25 14:39:58.000 025 33474.54 625.60 49996.10 28.39 2015-01-25 14:39:59.000 025 33474.54 625.58 49996.10 28.39 2015-01-25 14:40:00.000 025 33474.50 625.59 49996.10 28.39 2015-01-25 14:40:01.000 025 33474.55 625.60 49996.10 28.39 2015-01-25 14:40:02.000 025 33474.54 625.57 49996.10 28.39 2015-01-25 14:40:03.000 025 33474.48 625.56 49996.10 28.39 2015-01-25 14:40:04.000 025 33474.46 625.55 49996.10 28.39 2015-01-25 14:40:05.000 025 33474.55 625.53 49996.10 28.39 2015-01-25 14:40:06.000 025 33474.46 625.54 49996.10 28.39 2015-01-25 14:40:07.000 025 33474.40 625.56 49996.10 28.39 2015-01-25 14:40:08.000 025 33474.58 625.54 49996.10 28.39 2015-01-25 14:40:09.000 025 33474.53 625.51 49996.10 28.39 2015-01-25 14:40:10.000 025 33474.47 625.51 49996.10 28.39 2015-01-25 14:40:11.000 025 33474.48 625.51 49996.10 28.39 2015-01-25 14:40:12.000 025 33474.50 625.51 49996.10 28.39 2015-01-25 14:40:13.000 025 33474.47 625.50 49996.10 28.39 2015-01-25 14:40:14.000 025 33474.50 625.53 49996.10 28.39 2015-01-25 14:40:15.000 025 33474.45 625.52 49996.10 28.39 2015-01-25 14:40:16.000 025 33474.46 625.47 49996.10 28.39 2015-01-25 14:40:17.000 025 33474.47 625.52 49996.10 28.39 2015-01-25 14:40:18.000 025 33474.43 625.49 49996.10 28.39 2015-01-25 14:40:19.000 025 33474.51 625.52 49996.10 28.39 2015-01-25 14:40:20.000 025 33474.44 625.52 49996.10 28.39 2015-01-25 14:40:21.000 025 33474.46 625.51 49996.10 28.39 2015-01-25 14:40:22.000 025 33474.46 625.55 49996.10 28.39 2015-01-25 14:40:23.000 025 33474.41 625.51 49996.10 28.39 2015-01-25 14:40:24.000 025 33474.45 625.53 49996.10 28.39 2015-01-25 14:40:24.000 025 33474.40 625.51 49996.10 28.39 2015-01-25 14:40:26.000 025 33474.48 625.51 49996.10 28.39 2015-01-25 14:40:27.000 025 33474.39 625.48 49996.10 28.39 2015-01-25 14:40:28.000 025 33474.34 625.48 49996.10 28.39 2015-01-25 14:40:29.000 025 33474.38 625.46 49996.10 28.39 2015-01-25 14:40:30.000 025 33474.31 625.50 49996.10 28.39 2015-01-25 14:40:31.000 025 33474.46 625.50 49996.10 28.39 2015-01-25 14:40:32.000 025 33474.33 625.47 49996.10 28.39 2015-01-25 14:40:33.000 025 33474.34 625.45 49996.10 28.39 2015-01-25 14:40:34.000 025 33474.26 625.44 49996.10 28.39 2015-01-25 14:40:35.000 025 33474.29 625.45 49996.10 28.39 2015-01-25 14:40:36.000 025 33474.20 625.48 49996.10 28.39 2015-01-25 14:40:37.000 025 33474.41 625.47 49996.10 28.39 2015-01-25 14:40:37.000 025 33474.34 625.44 49996.10 28.39 2015-01-25 14:40:39.000 025 33474.36 625.43 49996.10 28.39 2015-01-25 14:40:40.000 025 33474.26 625.45 49996.10 28.39 2015-01-25 14:40:41.000 025 33474.26 625.45 49996.10 28.39 2015-01-25 14:40:42.000 025 33474.24 625.42 49996.10 28.39 2015-01-25 14:40:43.000 025 33474.25 625.47 49996.10 28.39 2015-01-25 14:40:44.000 025 33474.23 625.45 49996.10 28.39 2015-01-25 14:40:45.000 025 33474.21 625.46 49996.10 28.39 2015-01-25 14:40:46.000 025 33474.27 625.43 49996.10 28.39 2015-01-25 14:40:47.000 025 33474.23 625.43 49996.10 28.39 2015-01-25 14:40:48.000 025 33474.27 625.43 49996.10 28.39 2015-01-25 14:40:49.000 025 33474.17 625.39 49996.10 28.39 2015-01-25 14:40:50.000 025 33474.15 625.43 49996.10 28.39 2015-01-25 14:40:51.000 025 33474.22 625.39 49996.10 28.39 2015-01-25 14:40:52.000 025 33474.15 625.40 49996.10 28.39 2015-01-25 14:40:53.000 025 33474.18 625.37 49996.10 28.39 2015-01-25 14:40:54.000 025 33474.15 625.39 49996.10 28.39 2015-01-25 14:40:55.000 025 33474.15 625.39 49996.10 28.39 2015-01-25 14:40:56.000 025 33474.20 625.41 49996.10 28.39 2015-01-25 14:40:57.000 025 33474.07 625.37 49996.10 28.39 2015-01-25 14:40:58.000 025 33474.11 625.38 49996.10 28.39 2015-01-25 14:40:59.000 025 33474.04 625.43 49996.10 28.39 2015-01-25 14:41:00.000 025 33474.14 625.43 49996.10 28.39 2015-01-25 14:41:01.000 025 33474.11 625.38 49996.10 28.39 2015-01-25 14:41:02.000 025 33473.95 625.37 49996.10 28.39 2015-01-25 14:41:03.000 025 33473.95 625.36 49996.10 28.39 2015-01-25 14:41:04.000 025 33473.93 625.34 49996.10 28.39 2015-01-25 14:41:05.000 025 33473.95 625.37 49996.10 28.39 2015-01-25 14:41:06.000 025 33473.89 625.38 49996.10 28.39 2015-01-25 14:41:07.000 025 33473.82 625.37 49996.10 28.39 2015-01-25 14:41:08.000 025 33473.98 625.39 49996.10 28.39 2015-01-25 14:41:09.000 025 33473.90 625.40 49996.10 28.39 2015-01-25 14:41:10.000 025 33473.92 625.36 49996.10 28.39 2015-01-25 14:41:11.000 025 33473.93 625.41 49996.10 28.39 2015-01-25 14:41:12.000 025 33473.86 625.45 49996.10 28.39 2015-01-25 14:41:13.000 025 33473.77 625.41 49996.10 28.39 2015-01-25 14:41:14.000 025 33473.80 625.41 49996.10 28.39 2015-01-25 14:41:15.000 025 33473.72 625.41 49996.10 28.39 2015-01-25 14:41:16.000 025 33473.77 625.47 49996.10 28.39 2015-01-25 14:41:17.000 025 33473.75 625.49 49996.10 28.39 2015-01-25 14:41:18.000 025 33473.72 625.45 49996.10 28.39 2015-01-25 14:41:18.000 025 33473.67 625.44 49996.10 28.39 2015-01-25 14:41:20.000 025 33473.54 625.46 49996.10 28.39 2015-01-25 14:41:21.000 025 33473.62 625.43 49996.10 28.39 2015-01-25 14:41:22.000 025 33473.65 625.52 49996.10 28.39 2015-01-25 14:41:23.000 025 33473.57 625.47 49996.10 28.39 2015-01-25 14:41:24.000 025 33473.59 625.46 49996.10 28.39 2015-01-25 14:41:25.000 025 33473.48 625.51 49996.10 28.39 2015-01-25 14:41:26.000 025 33473.53 625.48 49996.10 28.39 2015-01-25 14:41:27.000 025 33473.49 625.48 49996.10 28.39 2015-01-25 14:41:28.000 025 33473.53 625.46 49996.10 28.39 2015-01-25 14:41:29.000 025 33473.50 625.49 49996.10 28.39 2015-01-25 14:41:30.000 025 33473.50 625.49 49996.10 28.39 2015-01-25 14:41:31.000 025 33473.56 625.48 49996.10 28.39 2015-01-25 14:41:31.000 025 33473.48 625.52 49996.10 28.39 2015-01-25 14:41:33.000 025 33473.46 625.47 49996.10 28.39 2015-01-25 14:41:34.000 025 33473.45 625.46 49996.10 28.39 2015-01-25 14:41:35.000 025 33473.50 625.47 49996.10 28.39 2015-01-25 14:41:36.000 025 33473.43 625.45 49996.10 28.39 2015-01-25 14:41:37.000 025 33473.40 625.47 49996.10 28.39 2015-01-25 14:41:38.000 025 33473.41 625.43 49996.10 28.39 2015-01-25 14:41:39.000 025 33473.39 625.43 49996.10 28.39 2015-01-25 14:41:40.000 025 33473.39 625.44 49996.10 28.39 2015-01-25 14:41:41.000 025 33473.46 625.47 49996.10 28.39 2015-01-25 14:41:42.000 025 33473.36 625.48 49996.10 28.39 2015-01-25 14:41:43.000 025 33473.29 625.46 49996.10 28.39 2015-01-25 14:41:44.000 025 33473.47 625.42 49996.10 28.39 2015-01-25 14:41:45.000 025 33473.40 625.38 49996.10 28.40 2015-01-25 14:41:46.000 025 33473.46 625.39 49996.10 28.39 2015-01-25 14:41:47.000 025 33473.38 625.42 49996.10 28.39 2015-01-25 14:41:48.000 025 33473.24 625.39 49996.10 28.39 2015-01-25 14:41:49.000 025 33473.43 625.44 49996.10 28.39 2015-01-25 14:41:50.000 025 33473.33 625.42 49996.10 28.39 2015-01-25 14:41:51.000 025 33473.33 625.42 49996.10 28.39 2015-01-25 14:41:52.000 025 33473.45 625.42 49996.10 28.39 2015-01-25 14:41:53.000 025 33473.45 625.41 49996.10 28.40 2015-01-25 14:41:54.000 025 33473.45 625.43 49996.10 28.39 2015-01-25 14:41:55.000 025 33473.33 625.42 49996.10 28.40 2015-01-25 14:41:56.000 025 33473.43 625.45 49996.10 28.40 2015-01-25 14:41:57.000 025 33473.42 625.42 49996.10 28.40 2015-01-25 14:41:58.000 025 33473.42 625.42 49996.10 28.40 2015-01-25 14:41:59.000 025 33473.46 625.44 49996.10 28.39 2015-01-25 14:42:00.000 025 33473.37 625.38 49996.10 28.40 2015-01-25 14:42:01.000 025 33473.46 625.40 49996.10 28.40 2015-01-25 14:42:02.000 025 33473.36 625.42 49996.10 28.40 2015-01-25 14:42:03.000 025 33473.36 625.40 49996.10 28.39 2015-01-25 14:42:04.000 025 33473.35 625.37 49996.10 28.40 2015-01-25 14:42:05.000 025 33473.37 625.36 49996.10 28.39 2015-01-25 14:42:06.000 025 33473.38 625.40 49996.10 28.39 2015-01-25 14:42:07.000 025 33473.43 625.35 49996.10 28.39 2015-01-25 14:42:08.000 025 33473.31 625.40 49996.10 28.39 2015-01-25 14:42:09.000 025 33473.34 625.39 49996.10 28.39 2015-01-25 14:42:10.000 025 33473.37 625.31 49996.10 28.40 2015-01-25 14:42:11.000 025 33473.31 625.34 49996.10 28.39 2015-01-25 14:42:12.000 025 33473.32 625.30 49996.10 28.40 2015-01-25 14:42:12.000 025 33473.35 625.31 49996.10 28.40 2015-01-25 14:42:14.000 025 33473.40 625.35 49996.10 28.39 2015-01-25 14:42:15.000 025 33473.35 625.33 49996.10 28.39 2015-01-25 14:42:16.000 025 33473.33 625.30 49996.10 28.39 2015-01-25 14:42:17.000 025 33473.25 625.32 49996.10 28.40 2015-01-25 14:42:18.000 025 33473.33 625.28 49996.10 28.40 2015-01-25 14:42:19.000 025 33473.27 625.29 49996.10 28.40 2015-01-25 14:42:20.000 025 33473.37 625.30 49996.10 28.40 2015-01-25 14:42:21.000 025 33473.29 625.29 49996.10 28.40 2015-01-25 14:42:22.000 025 33473.27 625.28 49996.10 28.40 2015-01-25 14:42:23.000 025 33473.30 625.33 49996.10 28.40 2015-01-25 14:42:24.000 025 33473.14 625.32 49996.10 28.40 2015-01-25 14:42:25.000 025 33473.22 625.30 49996.10 28.40 2015-01-25 14:42:25.000 025 33473.36 625.29 49996.10 28.40 2015-01-25 14:42:27.000 025 33473.25 625.30 49996.10 28.40 2015-01-25 14:42:28.000 025 33473.17 625.30 49996.10 28.40 2015-01-25 14:42:29.000 025 33473.22 625.33 49996.10 28.40 2015-01-25 14:42:30.000 025 33473.16 625.32 49996.10 28.40 2015-01-25 14:42:31.000 025 33473.15 625.32 49996.10 28.40 2015-01-25 14:42:32.000 025 33473.15 625.30 49996.10 28.40 2015-01-25 14:42:33.000 025 33472.99 625.31 49996.10 28.40 2015-01-25 14:42:34.000 025 33473.11 625.35 49996.10 28.40 2015-01-25 14:42:35.000 025 33473.04 625.29 49996.10 28.40 2015-01-25 14:42:36.000 025 33473.20 625.29 49996.10 28.40 2015-01-25 14:42:37.000 025 33472.99 625.35 49996.10 28.40 2015-01-25 14:42:38.000 025 33473.02 625.32 49996.10 28.40 2015-01-25 14:42:39.000 025 33472.97 625.30 49996.10 28.40 2015-01-25 14:42:40.000 025 33473.06 625.35 49996.10 28.40 2015-01-25 14:42:41.000 025 33472.92 625.34 49996.10 28.40 2015-01-25 14:42:42.000 025 33472.92 625.35 49996.10 28.40 2015-01-25 14:42:43.000 025 33472.92 625.36 49996.10 28.40 2015-01-25 14:42:44.000 025 33472.96 625.37 49996.10 28.40 2015-01-25 14:42:45.000 025 33472.87 625.36 49996.10 28.40 2015-01-25 14:42:46.000 025 33472.89 625.34 49996.10 28.40 2015-01-25 14:42:47.000 025 33472.93 625.38 49996.10 28.40 2015-01-25 14:42:48.000 025 33472.81 625.31 49996.10 28.40 2015-01-25 14:42:49.000 025 33472.91 625.34 49996.10 28.40 2015-01-25 14:42:50.000 025 33472.87 625.38 49996.10 28.40 2015-01-25 14:42:51.000 025 33472.86 625.34 49996.10 28.40 2015-01-25 14:42:52.000 025 33472.84 625.34 49996.10 28.40 2015-01-25 14:42:53.000 025 33472.84 625.34 49996.10 28.40 2015-01-25 14:42:54.000 025 33472.90 625.34 49996.10 28.40 2015-01-25 14:42:55.000 025 33472.76 625.35 49996.10 28.40 2015-01-25 14:42:56.000 025 33472.89 625.30 49996.10 28.40 2015-01-25 14:42:57.000 025 33472.81 625.32 49996.10 28.40 2015-01-25 14:42:58.000 025 33472.92 625.30 49996.10 28.39 2015-01-25 14:42:59.000 025 33472.80 625.32 49996.10 28.39 2015-01-25 14:43:00.000 025 33472.80 625.38 49996.10 28.40 2015-01-25 14:43:01.000 025 33472.87 625.26 49996.10 28.40 2015-01-25 14:43:02.000 025 33472.72 625.30 49996.10 28.39 2015-01-25 14:43:03.000 025 33472.83 625.27 49996.10 28.39 2015-01-25 14:43:04.000 025 33472.89 625.30 49996.10 28.40 2015-01-25 14:43:05.000 025 33472.87 625.30 49996.10 28.40 2015-01-25 14:43:06.000 025 33472.76 625.31 49996.10 28.40 2015-01-25 14:43:06.000 025 33472.83 625.33 49996.10 28.40 2015-01-25 14:43:08.000 025 33472.72 625.32 49996.10 28.40 2015-01-25 14:43:09.000 025 33472.78 625.35 49996.10 28.40 2015-01-25 14:43:10.000 025 33472.78 625.31 49996.10 28.40 2015-01-25 14:43:11.000 025 33472.77 625.36 49996.10 28.40 2015-01-25 14:43:12.000 025 33472.74 625.31 49996.10 28.40 2015-01-25 14:43:13.000 025 33472.81 625.29 49996.10 28.40 2015-01-25 14:43:14.000 025 33472.69 625.30 49996.10 28.40 2015-01-25 14:43:15.000 025 33472.80 625.30 49996.10 28.40 2015-01-25 14:43:16.000 025 33472.78 625.28 49996.10 28.39 2015-01-25 14:43:17.000 025 33472.78 625.28 49996.10 28.39 2015-01-25 14:43:18.000 025 33472.77 625.28 49996.10 28.39 2015-01-25 14:43:19.000 025 33472.67 625.27 49996.10 28.40 2015-01-25 14:43:19.000 025 33472.84 625.29 49996.10 28.39 2015-01-25 14:43:21.000 025 33472.70 625.27 49996.10 28.39 2015-01-25 14:43:22.000 025 33472.75 625.29 49996.10 28.39 2015-01-25 14:43:23.000 025 33472.84 625.27 49996.10 28.39 2015-01-25 14:43:24.000 025 33472.67 625.25 49996.10 28.39 2015-01-25 14:43:25.000 025 33472.68 625.28 49996.10 28.40 2015-01-25 14:43:26.000 025 33472.65 625.30 49996.10 28.39 2015-01-25 14:43:27.000 025 33472.65 625.32 49996.10 28.40 2015-01-25 14:43:28.000 025 33472.62 625.28 49996.10 28.39 2015-01-25 14:43:29.000 025 33472.69 625.27 49996.10 28.39 2015-01-25 14:43:30.000 025 33472.58 625.26 49996.10 28.40 2015-01-25 14:43:31.000 025 33472.69 625.28 49996.10 28.39 2015-01-25 14:43:32.000 025 33472.63 625.30 49996.10 28.39 2015-01-25 14:43:33.000 025 33472.58 625.29 49996.10 28.39 2015-01-25 14:43:34.000 025 33472.64 625.30 49996.10 28.39 2015-01-25 14:43:35.000 025 33472.60 625.32 49996.10 28.39 2015-01-25 14:43:36.000 025 33472.61 625.27 49996.10 28.39 2015-01-25 14:43:37.000 025 33472.62 625.31 49996.10 28.39 2015-01-25 14:43:38.000 025 33472.63 625.31 49996.10 28.39 2015-01-25 14:43:39.000 025 33472.60 625.28 49996.10 28.39 2015-01-25 14:43:40.000 025 33472.54 625.32 49996.10 28.39 2015-01-25 14:43:41.000 025 33472.56 625.33 49996.10 28.39 2015-01-25 14:43:42.000 025 33472.56 625.28 49996.10 28.39 2015-01-25 14:43:43.000 025 33472.56 625.32 49996.10 28.40 2015-01-25 14:43:44.000 025 33472.49 625.34 49996.10 28.39 2015-01-25 14:43:45.000 025 33472.37 625.33 49996.10 28.39 2015-01-25 14:43:46.000 025 33472.53 625.33 49996.10 28.39 2015-01-25 14:43:47.000 025 33472.50 625.31 49996.10 28.39 2015-01-25 14:43:48.000 025 33472.45 625.27 49996.10 28.39 2015-01-25 14:43:49.000 025 33472.40 625.32 49996.10 28.39 2015-01-25 14:43:50.000 025 33472.38 625.35 49996.10 28.39 2015-01-25 14:43:51.000 025 33472.39 625.35 49996.10 28.39 2015-01-25 14:43:52.000 025 33472.39 625.31 49996.10 28.39 2015-01-25 14:43:53.000 025 33472.30 625.33 49996.10 28.39 2015-01-25 14:43:54.000 025 33472.40 625.30 49996.10 28.39 2015-01-25 14:43:55.000 025 33472.25 625.36 49996.10 28.39 2015-01-25 14:43:56.000 025 33472.32 625.38 49996.10 28.39 2015-01-25 14:43:57.000 025 33472.27 625.36 49996.10 28.39 2015-01-25 14:43:58.000 025 33472.27 625.35 49996.10 28.39 2015-01-25 14:43:59.000 025 33472.23 625.35 49996.10 28.39 2015-01-25 14:44:00.000 025 33472.27 625.37 49996.10 28.39 2015-01-25 14:44:00.000 025 33472.15 625.39 49996.10 28.39 2015-01-25 14:44:02.000 025 33472.16 625.35 49996.10 28.39 2015-01-25 14:44:03.000 025 33472.18 625.36 49996.10 28.39 2015-01-25 14:44:04.000 025 33472.18 625.36 49996.10 28.39 2015-01-25 14:44:05.000 025 33472.16 625.38 49996.10 28.39 2015-01-25 14:44:06.000 025 33472.19 625.41 49996.10 28.39 2015-01-25 14:44:07.000 025 33472.24 625.35 49996.10 28.39 2015-01-25 14:44:08.000 025 33472.01 625.39 49996.10 28.39 2015-01-25 14:44:09.000 025 33472.06 625.37 49996.10 28.39 2015-01-25 14:44:10.000 025 33472.10 625.37 49996.10 28.39 2015-01-25 14:44:11.000 025 33472.07 625.38 49996.10 28.39 2015-01-25 14:44:12.000 025 33472.01 625.39 49996.10 28.39 2015-01-25 14:44:13.000 025 33472.09 625.38 49996.10 28.39 2015-01-25 14:44:13.000 025 33472.00 625.40 49996.10 28.39 2015-01-25 14:44:15.000 025 33472.05 625.38 49996.10 28.39 2015-01-25 14:44:16.000 025 33472.02 625.38 49996.10 28.39 2015-01-25 14:44:17.000 025 33472.10 625.37 49996.10 28.39 2015-01-25 14:44:18.000 025 33472.03 625.34 49996.10 28.39 2015-01-25 14:44:19.000 025 33472.01 625.38 49996.10 28.39 2015-01-25 14:44:20.000 025 33471.97 625.43 49996.10 28.39 2015-01-25 14:44:21.000 025 33472.03 625.38 49996.10 28.39 2015-01-25 14:44:22.000 025 33472.01 625.36 49996.10 28.39 2015-01-25 14:44:23.000 025 33472.03 625.36 49996.10 28.39 2015-01-25 14:44:24.000 025 33471.94 625.36 49996.10 28.39 2015-01-25 14:44:25.000 025 33472.00 625.38 49996.10 28.39 2015-01-25 14:44:26.000 025 33472.01 625.35 49996.10 28.39 2015-01-25 14:44:27.000 025 33472.06 625.36 49996.10 28.39 2015-01-25 14:44:28.000 025 33472.04 625.36 49996.10 28.39 2015-01-25 14:44:29.000 025 33471.97 625.36 49996.10 28.39 2015-01-25 14:44:30.000 025 33472.00 625.36 49996.10 28.39 2015-01-25 14:44:31.000 025 33471.99 625.38 49996.10 28.39 2015-01-25 14:44:32.000 025 33471.98 625.33 49996.10 28.39 2015-01-25 14:44:33.000 025 33471.92 625.34 49996.10 28.39 2015-01-25 14:44:34.000 025 33471.93 625.31 49996.10 28.39 2015-01-25 14:44:35.000 025 33471.94 625.33 49996.10 28.39 2015-01-25 14:44:36.000 025 33471.92 625.33 49996.10 28.39 2015-01-25 14:44:37.000 025 33471.88 625.31 49996.10 28.39 2015-01-25 14:44:38.000 025 33471.89 625.33 49996.10 28.39 2015-01-25 14:44:39.000 025 33471.94 625.30 49996.10 28.39 2015-01-25 14:44:40.000 025 33471.88 625.31 49996.10 28.39 2015-01-25 14:44:41.000 025 33471.94 625.29 49996.10 28.39 2015-01-25 14:44:42.000 025 33471.96 625.30 49996.10 28.39 2015-01-25 14:44:43.000 025 33471.88 625.26 49996.10 28.39 2015-01-25 14:44:44.000 025 33471.94 625.27 49996.10 28.39 2015-01-25 14:44:45.000 025 33471.96 625.27 49996.10 28.39 2015-01-25 14:44:46.000 025 33471.91 625.26 49996.10 28.39 2015-01-25 14:44:47.000 025 33471.94 625.25 49996.10 28.39 2015-01-25 14:44:48.000 025 33471.94 625.29 49996.10 28.39 2015-01-25 14:44:49.000 025 33471.93 625.25 49996.10 28.39 2015-01-25 14:44:50.000 025 33471.88 625.27 49996.10 28.39 2015-01-25 14:44:51.000 025 33471.79 625.27 49996.10 28.39 2015-01-25 14:44:52.000 025 33471.78 625.28 49996.10 28.39 2015-01-25 14:44:53.000 025 33471.89 625.24 49996.10 28.39 2015-01-25 14:44:54.000 025 33471.94 625.23 49996.10 28.39 2015-01-25 14:44:54.000 025 33471.98 625.27 49996.10 28.39 2015-01-25 14:44:56.000 025 33471.90 625.23 49996.10 28.39 2015-01-25 14:44:57.000 025 33471.81 625.29 49996.10 28.39 2015-01-25 14:44:58.000 025 33471.82 625.29 49996.10 28.39 2015-01-25 14:44:59.000 025 33471.82 625.25 49996.10 28.39 2015-01-25 14:45:00.000 025 33471.77 625.24 49996.10 28.39 2015-01-25 14:45:01.000 025 33471.81 625.25 49996.10 28.39 2015-01-25 14:45:02.000 025 33471.84 625.21 49996.10 28.39 2015-01-25 14:45:03.000 025 33471.83 625.21 49996.10 28.39 2015-01-25 14:45:04.000 025 33471.75 625.24 49996.10 28.39 2015-01-25 14:45:05.000 025 33471.86 625.27 49996.10 28.39 2015-01-25 14:45:06.000 025 33471.73 625.25 49996.10 28.39 2015-01-25 14:45:07.000 025 33471.76 625.23 49996.10 28.39 2015-01-25 14:45:07.000 025 33471.78 625.24 49996.10 28.39 2015-01-25 14:45:09.000 025 33471.65 625.26 49996.10 28.39 2015-01-25 14:45:10.000 025 33471.71 625.25 49996.10 28.39 2015-01-25 14:45:11.000 025 33471.76 625.27 49996.10 28.39 2015-01-25 14:45:12.000 025 33471.65 625.28 49996.10 28.39 2015-01-25 14:45:13.000 025 33471.64 625.28 49996.10 28.39 2015-01-25 14:45:14.000 025 33471.58 625.31 49996.10 28.39 2015-01-25 14:45:15.000 025 33471.57 625.29 49996.10 28.39 2015-01-25 14:45:16.000 025 33471.56 625.26 49996.10 28.39 2015-01-25 14:45:17.000 025 33471.60 625.30 49996.10 28.39 2015-01-25 14:45:18.000 025 33471.60 625.25 49996.10 28.39 2015-01-25 14:45:19.000 025 33471.58 625.30 49996.10 28.39 2015-01-25 14:45:20.000 025 33471.56 625.32 49996.10 28.39 2015-01-25 14:45:21.000 025 33471.62 625.30 49996.10 28.39 2015-01-25 14:45:22.000 025 33471.67 625.31 49996.10 28.39 2015-01-25 14:45:23.000 025 33471.59 625.33 49996.10 28.39 2015-01-25 14:45:24.000 025 33471.56 625.37 49996.10 28.39 2015-01-25 14:45:25.000 025 33471.55 625.33 49996.10 28.39 2015-01-25 14:45:26.000 025 33471.43 625.34 49996.10 28.39 2015-01-25 14:45:27.000 025 33471.54 625.30 49996.10 28.39 2015-01-25 14:45:28.000 025 33471.51 625.30 49996.10 28.39 2015-01-25 14:45:29.000 025 33471.50 625.32 49996.10 28.39 2015-01-25 14:45:30.000 025 33471.45 625.31 49996.10 28.39 2015-01-25 14:45:31.000 025 33471.49 625.31 49996.10 28.39 2015-01-25 14:45:32.000 025 33471.41 625.32 49996.10 28.39 2015-01-25 14:45:33.000 025 33471.38 625.35 49996.10 28.39 2015-01-25 14:45:34.000 025 33471.50 625.31 49996.10 28.39 2015-01-25 14:45:35.000 025 33471.46 625.34 49996.10 28.39 2015-01-25 14:45:36.000 025 33471.42 625.36 49996.10 28.39 2015-01-25 14:45:37.000 025 33471.44 625.33 49996.10 28.39 2015-01-25 14:45:38.000 025 33471.49 625.34 49996.10 28.39 2015-01-25 14:45:39.000 025 33471.40 625.28 49996.10 28.39 2015-01-25 14:45:40.000 025 33471.34 625.26 49996.10 28.39 2015-01-25 14:45:41.000 025 33471.40 625.34 49996.10 28.39 2015-01-25 14:45:42.000 025 33471.35 625.35 49996.10 28.39 2015-01-25 14:45:43.000 025 33471.35 625.32 49996.10 28.39 2015-01-25 14:45:44.000 025 33471.32 625.35 49996.10 28.39 2015-01-25 14:45:45.000 025 33471.24 625.34 49996.10 28.39 2015-01-25 14:45:46.000 025 33471.29 625.33 49996.10 28.39 2015-01-25 14:45:47.000 025 33471.34 625.34 49996.10 28.39 2015-01-25 14:45:48.000 025 33471.29 625.35 49996.10 28.39 2015-01-25 14:45:48.000 025 33471.35 625.38 49996.10 28.39 2015-01-25 14:45:50.000 025 33471.18 625.42 49996.10 28.39 2015-01-25 14:45:51.000 025 33471.28 625.37 49996.10 28.39 2015-01-25 14:45:52.000 025 33471.26 625.39 49996.10 28.39 2015-01-25 14:45:53.000 025 33471.23 625.36 49996.10 28.39 2015-01-25 14:45:54.000 025 33471.20 625.40 49996.10 28.39 2015-01-25 14:45:55.000 025 33471.15 625.42 49996.10 28.39 2015-01-25 14:45:56.000 025 33471.22 625.36 49996.10 28.39 2015-01-25 14:45:57.000 025 33471.22 625.38 49996.10 28.39 2015-01-25 14:45:58.000 025 33471.19 625.33 49996.10 28.39 2015-01-25 14:45:59.000 025 33471.19 625.40 49996.10 28.39 2015-01-25 14:46:00.000 025 33471.15 625.41 49996.10 28.39 2015-01-25 14:46:01.000 025 33471.14 625.39 49996.10 28.39 2015-01-25 14:46:01.000 025 33471.19 625.42 49996.10 28.39 2015-01-25 14:46:03.000 025 33471.07 625.38 49996.10 28.39 2015-01-25 14:46:04.000 025 33471.11 625.36 49996.10 28.39 2015-01-25 14:46:05.000 025 33471.13 625.39 49996.10 28.39 2015-01-25 14:46:06.000 025 33471.12 625.41 49996.10 28.39 2015-01-25 14:46:07.000 025 33470.99 625.38 49996.10 28.39 2015-01-25 14:46:08.000 025 33471.18 625.39 49996.10 28.39 2015-01-25 14:46:09.000 025 33471.10 625.37 49996.10 28.39 2015-01-25 14:46:10.000 025 33471.14 625.35 49996.10 28.39 2015-01-25 14:46:11.000 025 33471.12 625.39 49996.10 28.39 2015-01-25 14:46:12.000 025 33471.12 625.39 49996.10 28.39 2015-01-25 14:46:13.000 025 33471.04 625.37 49996.10 28.39 2015-01-25 14:46:14.000 025 33471.07 625.35 49996.10 28.39 2015-01-25 14:46:15.000 025 33471.04 625.38 49996.10 28.39 2015-01-25 14:46:16.000 025 33471.06 625.34 49996.10 28.39 2015-01-25 14:46:17.000 025 33471.03 625.35 49996.10 28.39 2015-01-25 14:46:18.000 025 33471.03 625.37 49996.10 28.39 2015-01-25 14:46:19.000 025 33471.06 625.31 49996.10 28.39 2015-01-25 14:46:20.000 025 33471.01 625.33 49996.10 28.39 2015-01-25 14:46:21.000 025 33471.01 625.33 49996.10 28.39 2015-01-25 14:46:22.000 025 33470.99 625.33 49996.10 28.39 2015-01-25 14:46:23.000 025 33471.04 625.28 49996.10 28.39 2015-01-25 14:46:24.000 025 33471.06 625.27 49996.10 28.39 2015-01-25 14:46:25.000 025 33471.04 625.27 49996.10 28.39 2015-01-25 14:46:26.000 025 33471.18 625.27 49996.10 28.39 2015-01-25 14:46:27.000 025 33471.06 625.32 49996.10 28.39 2015-01-25 14:46:28.000 025 33471.06 625.29 49996.10 28.39 2015-01-25 14:46:29.000 025 33471.13 625.28 49996.10 28.39 2015-01-25 14:46:30.000 025 33471.07 625.23 49996.10 28.39 2015-01-25 14:46:31.000 025 33471.07 625.28 49996.10 28.39 2015-01-25 14:46:32.000 025 33471.10 625.25 49996.10 28.39 2015-01-25 14:46:33.000 025 33471.07 625.25 49996.10 28.39 2015-01-25 14:46:34.000 025 33471.05 625.22 49996.10 28.39 2015-01-25 14:46:35.000 025 33471.11 625.24 49996.10 28.39 2015-01-25 14:46:36.000 025 33471.12 625.28 49996.10 28.39 2015-01-25 14:46:37.000 025 33471.06 625.22 49996.10 28.39 2015-01-25 14:46:38.000 025 33471.13 625.21 49996.10 28.39 2015-01-25 14:46:39.000 025 33471.16 625.20 49996.10 28.39 2015-01-25 14:46:40.000 025 33471.09 625.19 49996.10 28.39 2015-01-25 14:46:41.000 025 33471.12 625.21 49996.10 28.39 2015-01-25 14:46:42.000 025 33471.09 625.19 49996.10 28.39 2015-01-25 14:46:42.000 025 33471.11 625.18 49996.10 28.39 2015-01-25 14:46:44.000 025 33471.13 625.18 49996.10 28.39 2015-01-25 14:46:45.000 025 33471.21 625.17 49996.10 28.39 2015-01-25 14:46:46.000 025 33471.16 625.15 49996.10 28.39 2015-01-25 14:46:47.000 025 33471.14 625.15 49996.10 28.39 2015-01-25 14:46:48.000 025 33471.22 625.13 49996.10 28.39 2015-01-25 14:46:49.000 025 33471.26 625.19 49996.10 28.39 2015-01-25 14:46:50.000 025 33471.16 625.13 49996.10 28.39 2015-01-25 14:46:51.000 025 33471.13 625.13 49996.10 28.39 2015-01-25 14:46:52.000 025 33471.21 625.09 49996.10 28.39 2015-01-25 14:46:53.000 025 33471.26 625.11 49996.10 28.39 2015-01-25 14:46:54.000 025 33471.22 625.13 49996.10 28.39 2015-01-25 14:46:55.000 025 33471.14 625.08 49996.10 28.39 2015-01-25 14:46:55.000 025 33471.22 625.10 49996.10 28.39 2015-01-25 14:46:57.000 025 33471.25 625.05 49996.10 28.39 2015-01-25 14:46:58.000 025 33471.26 625.10 49996.10 28.39 2015-01-25 14:46:59.000 025 33471.19 625.10 49996.10 28.39 2015-01-25 14:47:00.000 025 33471.24 625.08 49996.10 28.39 2015-01-25 14:47:01.000 025 33471.22 625.11 49996.10 28.39 2015-01-25 14:47:02.000 025 33471.17 625.02 49996.10 28.39 2015-01-25 14:47:03.000 025 33471.19 625.05 49996.10 28.39 2015-01-25 14:47:04.000 025 33471.16 625.06 49996.10 28.39 2015-01-25 14:47:05.000 025 33471.21 625.07 49996.10 28.39 2015-01-25 14:47:06.000 025 33471.22 625.08 49996.10 28.39 2015-01-25 14:47:07.000 025 33471.23 625.05 49996.10 28.39 2015-01-25 14:47:08.000 025 33471.13 625.05 49996.10 28.39 2015-01-25 14:47:09.000 025 33471.21 625.05 49996.10 28.39 2015-01-25 14:47:10.000 025 33471.17 625.06 49996.10 28.39 2015-01-25 14:47:11.000 025 33471.20 625.09 49996.10 28.39 2015-01-25 14:47:12.000 025 33471.16 625.03 49996.10 28.39 2015-01-25 14:47:13.000 025 33471.20 625.08 49996.10 28.39 2015-01-25 14:47:14.000 025 33471.14 625.04 49996.10 28.39 2015-01-25 14:47:15.000 025 33471.28 625.06 49996.10 28.39 2015-01-25 14:47:16.000 025 33471.20 625.06 49996.10 28.39 2015-01-25 14:47:17.000 025 33471.19 625.00 49996.10 28.39 2015-01-25 14:47:18.000 025 33471.26 625.06 49996.10 28.39 2015-01-25 14:47:19.000 025 33471.24 625.04 49996.10 28.39 2015-01-25 14:47:20.000 025 33471.18 625.04 49996.10 28.39 2015-01-25 14:47:21.000 025 33471.12 625.00 49996.10 28.39 2015-01-25 14:47:22.000 025 33471.09 625.00 49996.10 28.39 2015-01-25 14:47:23.000 025 33471.19 625.00 49996.10 28.39 2015-01-25 14:47:24.000 025 33471.13 625.03 49996.10 28.39 2015-01-25 14:47:25.000 025 33471.06 624.98 49996.10 28.39 2015-01-25 14:47:26.000 025 33471.15 625.00 49996.10 28.39 2015-01-25 14:47:27.000 025 33471.14 624.96 49996.10 28.39 2015-01-25 14:47:28.000 025 33471.12 624.97 49996.10 28.39 2015-01-25 14:47:29.000 025 33471.10 624.97 49996.10 28.39 2015-01-25 14:47:30.000 025 33470.98 625.00 49996.10 28.39 2015-01-25 14:47:31.000 025 33471.03 625.03 49996.10 28.39 2015-01-25 14:47:32.000 025 33470.99 625.04 49996.10 28.39 2015-01-25 14:47:33.000 025 33471.06 625.02 49996.10 28.39 2015-01-25 14:47:34.000 025 33470.99 625.00 49996.10 28.39 2015-01-25 14:47:35.000 025 33471.01 625.05 49996.10 28.39 2015-01-25 14:47:36.000 025 33471.00 625.00 49996.10 28.39 2015-01-25 14:47:36.000 025 33471.01 625.05 49996.10 28.39 2015-01-25 14:47:38.000 025 33470.97 625.03 49996.10 28.39 2015-01-25 14:47:39.000 025 33470.97 625.04 49996.10 28.39 2015-01-25 14:47:40.000 025 33470.96 625.01 49996.10 28.39 2015-01-25 14:47:41.000 025 33470.93 625.08 49996.10 28.39 2015-01-25 14:47:42.000 025 33470.92 625.05 49996.10 28.39 2015-01-25 14:47:43.000 025 33470.95 625.06 49996.10 28.39 2015-01-25 14:47:44.000 025 33470.91 625.07 49996.10 28.39 2015-01-25 14:47:45.000 025 33470.80 625.07 49996.10 28.39 2015-01-25 14:47:46.000 025 33470.79 625.05 49996.10 28.39 2015-01-25 14:47:47.000 025 33470.83 625.05 49996.10 28.39 2015-01-25 14:47:48.000 025 33470.90 625.06 49996.10 28.39 2015-01-25 14:47:49.000 025 33470.88 625.04 49996.10 28.39 2015-01-25 14:47:49.000 025 33470.77 625.11 49996.10 28.39 2015-01-25 14:47:51.000 025 33470.76 625.09 49996.10 28.39 2015-01-25 14:47:52.000 025 33470.76 625.09 49996.10 28.39 2015-01-25 14:47:53.000 025 33470.85 625.07 49996.10 28.39 2015-01-25 14:47:54.000 025 33470.81 625.07 49996.10 28.39 2015-01-25 14:47:55.000 025 33470.75 625.02 49996.10 28.39 2015-01-25 14:47:56.000 025 33470.73 625.07 49996.10 28.39 2015-01-25 14:47:57.000 025 33470.72 625.08 49996.10 28.39 2015-01-25 14:47:58.000 025 33470.69 625.05 49996.10 28.39 2015-01-25 14:47:59.000 025 33470.71 625.09 49996.10 28.39 2015-01-25 14:48:00.000 025 33470.67 625.05 49996.10 28.39 2015-01-25 14:48:01.000 025 33470.76 625.02 49996.10 28.39 2015-01-25 14:48:02.000 025 33470.63 625.07 49996.10 28.39 2015-01-25 14:48:03.000 025 33470.73 625.05 49996.10 28.39 2015-01-25 14:48:04.000 025 33470.63 625.05 49996.10 28.39 2015-01-25 14:48:05.000 025 33470.65 625.05 49996.10 28.39 2015-01-25 14:48:06.000 025 33470.66 625.06 49996.10 28.39 2015-01-25 14:48:07.000 025 33470.67 625.02 49996.10 28.39 2015-01-25 14:48:08.000 025 33470.63 625.05 49996.10 28.39 2015-01-25 14:48:09.000 025 33470.67 625.06 49996.10 28.39 2015-01-25 14:48:10.000 025 33470.62 625.06 49996.10 28.39 2015-01-25 14:48:11.000 025 33470.57 625.06 49996.10 28.39 2015-01-25 14:48:12.000 025 33470.66 625.04 49996.10 28.39 2015-01-25 14:48:13.000 025 33470.53 625.03 49996.10 28.39 2015-01-25 14:48:14.000 025 33470.66 625.05 49996.10 28.39 2015-01-25 14:48:15.000 025 33470.54 625.06 49996.10 28.39 2015-01-25 14:48:16.000 025 33470.57 625.05 49996.10 28.39 2015-01-25 14:48:17.000 025 33470.69 625.06 49996.10 28.39 2015-01-25 14:48:18.000 025 33470.51 625.03 49996.10 28.39 2015-01-25 14:48:19.000 025 33470.45 625.05 49996.10 28.39 2015-01-25 14:48:20.000 025 33470.51 625.03 49996.10 28.39 2015-01-25 14:48:21.000 025 33470.57 625.01 49996.10 28.39 2015-01-25 14:48:22.000 025 33470.48 625.01 49996.10 28.39 2015-01-25 14:48:23.000 025 33470.53 625.07 49996.10 28.39 2015-01-25 14:48:24.000 025 33470.56 625.03 49996.10 28.39 2015-01-25 14:48:25.000 025 33470.47 625.05 49996.10 28.39 2015-01-25 14:48:26.000 025 33470.50 625.03 49996.10 28.39 2015-01-25 14:48:27.000 025 33470.51 625.05 49996.10 28.39 2015-01-25 14:48:28.000 025 33470.51 625.03 49996.10 28.39 2015-01-25 14:48:29.000 025 33470.60 625.03 49996.10 28.39 2015-01-25 14:48:30.000 025 33470.58 625.03 49996.10 28.39 2015-01-25 14:48:30.000 025 33470.54 625.02 49996.10 28.39 2015-01-25 14:48:32.000 025 33470.47 625.01 49996.10 28.39 2015-01-25 14:48:33.000 025 33470.53 624.98 49996.10 28.39 2015-01-25 14:48:34.000 025 33470.46 625.02 49996.10 28.39 2015-01-25 14:48:35.000 025 33470.57 625.03 49996.10 28.39 2015-01-25 14:48:36.000 025 33470.51 625.00 49996.10 28.39 2015-01-25 14:48:37.000 025 33470.39 625.00 49996.10 28.39 2015-01-25 14:48:38.000 025 33470.61 624.94 49996.10 28.39 2015-01-25 14:48:39.000 025 33470.50 624.94 49996.10 28.39 2015-01-25 14:48:40.000 025 33470.53 624.93 49996.10 28.39 2015-01-25 14:48:41.000 025 33470.53 624.97 49996.10 28.39 2015-01-25 14:48:42.000 025 33470.48 624.93 49996.10 28.39 2015-01-25 14:48:43.000 025 33470.47 624.94 49996.10 28.39 2015-01-25 14:48:43.000 025 33470.51 624.88 49996.10 28.39 2015-01-25 14:48:45.000 025 33470.47 624.89 49996.10 28.39 2015-01-25 14:48:46.000 025 33470.39 624.88 49996.10 28.39 2015-01-25 14:48:47.000 025 33470.51 624.92 49996.10 28.39 2015-01-25 14:48:48.000 025 33470.48 624.87 49996.10 28.39 2015-01-25 14:48:49.000 025 33470.48 624.92 49996.10 28.39 2015-01-25 14:48:50.000 025 33470.52 624.91 49996.10 28.39 2015-01-25 14:48:51.000 025 33470.41 624.89 49996.10 28.39 2015-01-25 14:48:52.000 025 33470.45 624.92 49996.10 28.39 2015-01-25 14:48:53.000 025 33470.43 624.91 49996.10 28.39 2015-01-25 14:48:54.000 025 33470.50 624.90 49996.10 28.39 2015-01-25 14:48:55.000 025 33470.36 624.87 49996.10 28.39 2015-01-25 14:48:56.000 025 33470.41 624.87 49996.10 28.39 2015-01-25 14:48:57.000 025 33470.44 624.87 49996.10 28.39 2015-01-25 14:48:58.000 025 33470.47 624.88 49996.10 28.39 2015-01-25 14:48:59.000 025 33470.41 624.90 49996.10 28.39 2015-01-25 14:49:00.000 025 33470.36 624.91 49996.10 28.39 2015-01-25 14:49:01.000 025 33470.30 624.90 49996.10 28.39 2015-01-25 14:49:02.000 025 33470.44 624.89 49996.10 28.39 2015-01-25 14:49:03.000 025 33470.42 624.88 49996.10 28.39 2015-01-25 14:49:04.000 025 33470.38 624.88 49996.10 28.39 2015-01-25 14:49:05.000 025 33470.29 624.92 49996.10 28.39 2015-01-25 14:49:06.000 025 33470.37 624.82 49996.10 28.39 2015-01-25 14:49:07.000 025 33470.38 624.86 49996.10 28.39 2015-01-25 14:49:08.000 025 33470.35 624.86 49996.10 28.39 2015-01-25 14:49:09.000 025 33470.32 624.87 49996.10 28.39 2015-01-25 14:49:10.000 025 33470.31 624.85 49996.10 28.39 2015-01-25 14:49:11.000 025 33470.26 624.88 49996.10 28.39 2015-01-25 14:49:12.000 025 33470.40 624.90 49996.10 28.39 2015-01-25 14:49:13.000 025 33470.22 624.86 49996.10 28.39 2015-01-25 14:49:14.000 025 33470.28 624.88 49996.10 28.39 2015-01-25 14:49:15.000 025 33470.31 624.86 49996.10 28.39 2015-01-25 14:49:16.000 025 33470.19 624.86 49996.10 28.39 2015-01-25 14:49:17.000 025 33470.26 624.87 49996.10 28.39 2015-01-25 14:49:18.000 025 33470.25 624.86 49996.10 28.39 2015-01-25 14:49:19.000 025 33470.21 624.86 49996.10 28.39 2015-01-25 14:49:20.000 025 33470.29 624.88 49996.10 28.39 2015-01-25 14:49:21.000 025 33470.17 624.87 49996.10 28.39 2015-01-25 14:49:22.000 025 33470.22 624.86 49996.10 28.39 2015-01-25 14:49:23.000 025 33470.22 624.82 49996.10 28.39 2015-01-25 14:49:24.000 025 33470.13 624.87 49996.10 28.39 2015-01-25 14:49:24.000 025 33470.19 624.82 49996.10 28.39 2015-01-25 14:49:26.000 025 33470.23 624.82 49996.10 28.39 2015-01-25 14:49:27.000 025 33470.13 624.84 49996.10 28.39 2015-01-25 14:49:28.000 025 33470.10 624.85 49996.10 28.39 2015-01-25 14:49:29.000 025 33470.15 624.86 49996.10 28.39 2015-01-25 14:49:30.000 025 33470.12 624.87 49996.10 28.39 2015-01-25 14:49:31.000 025 33470.06 624.86 49996.10 28.39 2015-01-25 14:49:32.000 025 33470.10 624.86 49996.10 28.39 2015-01-25 14:49:33.000 025 33470.10 624.88 49996.10 28.39 2015-01-25 14:49:34.000 025 33469.97 624.86 49996.10 28.39 2015-01-25 14:49:35.000 025 33470.10 624.84 49996.10 28.39 2015-01-25 14:49:36.000 025 33470.05 624.87 49996.10 28.39 2015-01-25 14:49:37.000 025 33470.12 624.86 49996.10 28.39 2015-01-25 14:49:37.000 025 33469.93 624.83 49996.10 28.39 2015-01-25 14:49:39.000 025 33470.08 624.86 49996.10 28.39 2015-01-25 14:49:40.000 025 33470.04 624.87 49996.10 28.39 2015-01-25 14:49:41.000 025 33470.01 624.83 49996.10 28.39 2015-01-25 14:49:42.000 025 33469.97 624.86 49996.10 28.39 2015-01-25 14:49:43.000 025 33470.03 624.85 49996.10 28.39 2015-01-25 14:49:44.000 025 33469.83 624.86 49996.10 28.39 2015-01-25 14:49:45.000 025 33470.01 624.85 49996.10 28.39 2015-01-25 14:49:46.000 025 33469.89 624.84 49996.10 28.39 2015-01-25 14:49:47.000 025 33469.96 624.89 49996.10 28.39 2015-01-25 14:49:48.000 025 33469.89 624.88 49996.10 28.39 2015-01-25 14:49:49.000 025 33469.91 624.87 49996.10 28.39 2015-01-25 14:49:50.000 025 33469.92 624.90 49996.10 28.39 2015-01-25 14:49:51.000 025 33469.96 624.87 49996.10 28.39 2015-01-25 14:49:52.000 025 33469.88 624.89 49996.10 28.39 2015-01-25 14:49:53.000 025 33469.88 624.88 49996.10 28.39 2015-01-25 14:49:54.000 025 33469.85 624.88 49996.10 28.39 2015-01-25 14:49:55.000 025 33469.86 624.91 49996.10 28.39 2015-01-25 14:49:56.000 025 33469.85 624.88 49996.10 28.39 2015-01-25 14:49:57.000 025 33469.84 624.92 49996.10 28.39 2015-01-25 14:49:58.000 025 33469.80 624.87 49996.10 28.39 2015-01-25 14:49:59.000 025 33469.71 624.88 49996.10 28.39 2015-01-25 14:50:00.000 025 33469.75 624.93 49996.10 28.39 2015-01-25 14:50:01.000 025 33469.73 624.91 49996.10 28.39 2015-01-25 14:50:02.000 025 33469.67 624.91 49996.10 28.39 2015-01-25 14:50:03.000 025 33469.68 624.93 49996.10 28.39 2015-01-25 14:50:04.000 025 33469.70 624.90 49996.10 28.39 2015-01-25 14:50:05.000 025 33469.78 624.95 49996.10 28.39 2015-01-25 14:50:06.000 025 33469.73 624.93 49996.10 28.39 2015-01-25 14:50:07.000 025 33469.76 624.92 49996.10 28.39 2015-01-25 14:50:08.000 025 33469.63 624.95 49996.10 28.39 2015-01-25 14:50:09.000 025 33469.71 624.92 49996.10 28.39 2015-01-25 14:50:10.000 025 33469.63 624.92 49996.10 28.39 2015-01-25 14:50:11.000 025 33469.59 624.95 49996.10 28.39 2015-01-25 14:50:12.000 025 33469.58 624.94 49996.10 28.39 2015-01-25 14:50:13.000 025 33469.51 624.95 49996.10 28.39 2015-01-25 14:50:14.000 025 33469.59 624.97 49996.10 28.39 2015-01-25 14:50:15.000 025 33469.58 624.94 49996.10 28.39 2015-01-25 14:50:16.000 025 33469.59 624.93 49996.10 28.39 2015-01-25 14:50:17.000 025 33469.54 624.93 49996.10 28.39 2015-01-25 14:50:18.000 025 33469.54 624.94 49996.10 28.39 2015-01-25 14:50:18.000 025 33469.63 624.98 49996.10 28.39 2015-01-25 14:50:20.000 025 33469.51 624.94 49996.10 28.39 2015-01-25 14:50:21.000 025 33469.64 624.96 49996.10 28.39 2015-01-25 14:50:22.000 025 33469.54 624.97 49996.10 28.39 2015-01-25 14:50:23.000 025 33469.48 624.93 49996.10 28.39 2015-01-25 14:50:24.000 025 33469.47 624.92 49996.10 28.39 2015-01-25 14:50:25.000 025 33469.52 624.90 49996.10 28.39 2015-01-25 14:50:26.000 025 33469.43 624.95 49996.10 28.39 2015-01-25 14:50:27.000 025 33469.58 624.93 49996.10 28.39 2015-01-25 14:50:28.000 025 33469.44 624.93 49996.10 28.39 2015-01-25 14:50:29.000 025 33469.46 624.91 49996.10 28.39 2015-01-25 14:50:30.000 025 33469.47 624.92 49996.10 28.39 2015-01-25 14:50:31.000 025 33469.48 624.92 49996.10 28.39 2015-01-25 14:50:31.000 025 33469.37 624.90 49996.10 28.39 2015-01-25 14:50:33.000 025 33469.49 624.94 49996.10 28.39 2015-01-25 14:50:34.000 025 33469.42 624.92 49996.10 28.39 2015-01-25 14:50:35.000 025 33469.42 624.94 49996.10 28.39 2015-01-25 14:50:36.000 025 33469.30 624.93 49996.10 28.39 2015-01-25 14:50:37.000 025 33469.35 624.96 49996.10 28.39 2015-01-25 14:50:38.000 025 33469.40 624.88 49996.10 28.39 2015-01-25 14:50:39.000 025 33469.26 624.91 49996.10 28.39 2015-01-25 14:50:40.000 025 33469.29 624.88 49996.10 28.39 2015-01-25 14:50:41.000 025 33469.32 624.91 49996.10 28.39 2015-01-25 14:50:42.000 025 33469.31 624.91 49996.10 28.39 2015-01-25 14:50:43.000 025 33469.21 624.90 49996.10 28.39 2015-01-25 14:50:44.000 025 33469.31 624.92 49996.10 28.39 2015-01-25 14:50:45.000 025 33469.29 624.88 49996.10 28.39 2015-01-25 14:50:46.000 025 33469.25 624.89 49996.10 28.39 2015-01-25 14:50:47.000 025 33469.31 624.91 49996.10 28.39 2015-01-25 14:50:48.000 025 33469.27 624.92 49996.10 28.39 2015-01-25 14:50:49.000 025 33469.32 624.91 49996.10 28.39 2015-01-25 14:50:50.000 025 33469.12 624.89 49996.10 28.39 2015-01-25 14:50:51.000 025 33469.25 624.89 49996.10 28.39 2015-01-25 14:50:52.000 025 33469.20 624.89 49996.10 28.39 2015-01-25 14:50:53.000 025 33469.23 624.87 49996.10 28.39 2015-01-25 14:50:54.000 025 33469.18 624.88 49996.10 28.39 2015-01-25 14:50:55.000 025 33469.21 624.89 49996.10 28.39 2015-01-25 14:50:56.000 025 33469.10 624.90 49996.10 28.39 2015-01-25 14:50:57.000 025 33469.13 624.85 49996.10 28.39 2015-01-25 14:50:58.000 025 33469.17 624.87 49996.10 28.39 2015-01-25 14:50:59.000 025 33469.12 624.91 49996.10 28.39 2015-01-25 14:51:00.000 025 33469.07 624.83 49996.10 28.39 2015-01-25 14:51:01.000 025 33469.05 624.93 49996.10 28.39 2015-01-25 14:51:02.000 025 33469.02 624.87 49996.10 28.39 2015-01-25 14:51:03.000 025 33469.06 624.92 49996.10 28.39 2015-01-25 14:51:04.000 025 33469.05 624.91 49996.10 28.39 2015-01-25 14:51:05.000 025 33468.96 624.92 49996.10 28.39 2015-01-25 14:51:06.000 025 33468.98 624.91 49996.10 28.39 2015-01-25 14:51:07.000 025 33469.11 624.92 49996.10 28.39 2015-01-25 14:51:08.000 025 33468.90 624.95 49996.10 28.39 2015-01-25 14:51:09.000 025 33468.98 624.87 49996.10 28.39 2015-01-25 14:51:10.000 025 33468.95 624.89 49996.10 28.39 2015-01-25 14:51:11.000 025 33468.98 624.92 49996.10 28.39 2015-01-25 14:51:12.000 025 33468.90 624.93 49996.10 28.39 2015-01-25 14:51:12.000 025 33468.82 624.92 49996.10 28.39 2015-01-25 14:51:14.000 025 33468.90 624.94 49996.10 28.39 2015-01-25 14:51:15.000 025 33468.92 624.94 49996.10 28.39 2015-01-25 14:51:16.000 025 33468.83 624.95 49996.10 28.39 2015-01-25 14:51:17.000 025 33468.89 624.95 49996.10 28.39 2015-01-25 14:51:18.000 025 33468.92 624.94 49996.10 28.39 2015-01-25 14:51:19.000 025 33468.95 624.99 49996.10 28.39 2015-01-25 14:51:20.000 025 33468.83 624.95 49996.10 28.39 2015-01-25 14:51:21.000 025 33468.77 624.92 49996.10 28.39 2015-01-25 14:51:22.000 025 33468.81 624.94 49996.10 28.39 2015-01-25 14:51:23.000 025 33468.73 624.95 49996.10 28.39 2015-01-25 14:51:24.000 025 33468.79 624.98 49996.10 28.39 2015-01-25 14:51:25.000 025 33468.73 624.96 49996.10 28.39 2015-01-25 14:51:25.000 025 33468.67 624.97 49996.10 28.39 2015-01-25 14:51:27.000 025 33468.70 624.95 49996.10 28.39 2015-01-25 14:51:28.000 025 33468.73 624.95 49996.10 28.39 2015-01-25 14:51:29.000 025 33468.69 624.99 49996.10 28.39 2015-01-25 14:51:30.000 025 33468.64 624.96 49996.10 28.39 2015-01-25 14:51:31.000 025 33468.76 624.96 49996.10 28.39 2015-01-25 14:51:32.000 025 33468.78 624.98 49996.10 28.39 2015-01-25 14:51:33.000 025 33468.57 624.91 49996.10 28.39 2015-01-25 14:51:34.000 025 33468.61 624.98 49996.10 28.39 2015-01-25 14:51:35.000 025 33468.62 624.96 49996.10 28.39 2015-01-25 14:51:36.000 025 33468.57 625.00 49996.10 28.39 2015-01-25 14:51:37.000 025 33468.55 624.99 49996.10 28.39 2015-01-25 14:51:38.000 025 33468.54 624.98 49996.10 28.39 2015-01-25 14:51:39.000 025 33468.55 625.04 49996.10 28.39 2015-01-25 14:51:40.000 025 33468.46 625.01 49996.10 28.39 2015-01-25 14:51:41.000 025 33468.56 624.96 49996.10 28.39 2015-01-25 14:51:42.000 025 33468.54 625.01 49996.10 28.39 2015-01-25 14:51:43.000 025 33468.45 625.03 49996.10 28.39 2015-01-25 14:51:44.000 025 33468.55 624.98 49996.10 28.39 2015-01-25 14:51:45.000 025 33468.40 625.02 49996.10 28.39 2015-01-25 14:51:46.000 025 33468.43 625.00 49996.10 28.39 2015-01-25 14:51:47.000 025 33468.42 625.02 49996.10 28.39 2015-01-25 14:51:48.000 025 33468.44 625.00 49996.10 28.39 2015-01-25 14:51:49.000 025 33468.47 625.00 49996.10 28.39 2015-01-25 14:51:50.000 025 33468.42 625.02 49996.10 28.39 2015-01-25 14:51:51.000 025 33468.46 625.01 49996.10 28.39 2015-01-25 14:51:52.000 025 33468.47 625.00 49996.10 28.39 2015-01-25 14:51:53.000 025 33468.40 625.00 49996.10 28.39 2015-01-25 14:51:54.000 025 33468.39 624.96 49996.10 28.39 2015-01-25 14:51:55.000 025 33468.51 625.00 49996.10 28.39 2015-01-25 14:51:56.000 025 33468.29 625.05 49996.10 28.39 2015-01-25 14:51:57.000 025 33468.39 625.03 49996.10 28.39 2015-01-25 14:51:58.000 025 33468.31 624.99 49996.10 28.39 2015-01-25 14:51:59.000 025 33468.40 625.02 49996.10 28.39 2015-01-25 14:52:00.000 025 33468.34 625.01 49996.10 28.39 2015-01-25 14:52:01.000 025 33468.36 625.08 49996.10 28.39 2015-01-25 14:52:02.000 025 33468.32 625.01 49996.10 28.39 2015-01-25 14:52:03.000 025 33468.37 625.02 49996.10 28.39 2015-01-25 14:52:04.000 025 33468.35 624.99 49996.10 28.39 2015-01-25 14:52:05.000 025 33468.27 624.98 49996.10 28.39 2015-01-25 14:52:06.000 025 33468.33 625.00 49996.10 28.39 2015-01-25 14:52:06.000 025 33468.27 624.96 49996.10 28.39 2015-01-25 14:52:08.000 025 33468.35 625.02 49996.10 28.39 2015-01-25 14:52:09.000 025 33468.25 625.01 49996.10 28.39 2015-01-25 14:52:10.000 025 33468.20 625.00 49996.10 28.39 2015-01-25 14:52:11.000 025 33468.32 624.99 49996.10 28.39 2015-01-25 14:52:12.000 025 33468.25 624.98 49996.10 28.39 2015-01-25 14:52:13.000 025 33468.19 624.98 49996.10 28.39 2015-01-25 14:52:14.000 025 33468.35 625.00 49996.10 28.39 2015-01-25 14:52:15.000 025 33468.18 625.01 49996.10 28.39 2015-01-25 14:52:16.000 025 33468.13 625.01 49996.10 28.39 2015-01-25 14:52:17.000 025 33468.14 625.01 49996.10 28.39 2015-01-25 14:52:18.000 025 33468.20 625.02 49996.10 28.39 2015-01-25 14:52:19.000 025 33468.27 625.01 49996.10 28.39 2015-01-25 14:52:19.000 025 33468.12 625.05 49996.10 28.39 2015-01-25 14:52:21.000 025 33468.25 625.00 49996.10 28.39 2015-01-25 14:52:22.000 025 33468.21 625.02 49996.10 28.39 2015-01-25 14:52:23.000 025 33468.14 625.04 49996.10 28.39 2015-01-25 14:52:24.000 025 33468.15 625.03 49996.10 28.39 2015-01-25 14:52:25.000 025 33468.08 625.05 49996.10 28.39 2015-01-25 14:52:26.000 025 33468.10 625.06 49996.10 28.39 2015-01-25 14:52:27.000 025 33468.12 625.07 49996.10 28.39 2015-01-25 14:52:28.000 025 33468.13 625.10 49996.10 28.39 2015-01-25 14:52:29.000 025 33468.02 625.10 49996.10 28.39 2015-01-25 14:52:30.000 025 33468.09 625.09 49996.10 28.39 2015-01-25 14:52:31.000 025 33468.05 625.11 49996.10 28.39 2015-01-25 14:52:32.000 025 33468.11 625.11 49996.10 28.39 2015-01-25 14:52:33.000 025 33468.00 625.13 49996.10 28.39 2015-01-25 14:52:34.000 025 33467.94 625.09 49996.10 28.39 2015-01-25 14:52:35.000 025 33468.05 625.11 49996.10 28.39 2015-01-25 14:52:36.000 025 33467.98 625.12 49996.10 28.39 2015-01-25 14:52:37.000 025 33467.97 625.15 49996.10 28.39 2015-01-25 14:52:38.000 025 33467.99 625.18 49996.10 28.39 2015-01-25 14:52:39.000 025 33467.93 625.09 49996.10 28.39 2015-01-25 14:52:40.000 025 33467.91 625.11 49996.10 28.39 2015-01-25 14:52:41.000 025 33467.89 625.16 49996.10 28.39 2015-01-25 14:52:42.000 025 33467.84 625.13 49996.10 28.39 2015-01-25 14:52:43.000 025 33467.84 625.13 49996.10 28.39 2015-01-25 14:52:44.000 025 33467.87 625.13 49996.10 28.39 2015-01-25 14:52:45.000 025 33467.90 625.18 49996.10 28.39 2015-01-25 14:52:46.000 025 33467.89 625.18 49996.10 28.39 2015-01-25 14:52:47.000 025 33467.88 625.12 49996.10 28.39 2015-01-25 14:52:48.000 025 33467.87 625.15 49996.10 28.39 2015-01-25 14:52:49.000 025 33467.79 625.11 49996.10 28.39 2015-01-25 14:52:50.000 025 33467.91 625.16 49996.10 28.39 2015-01-25 14:52:51.000 025 33467.80 625.12 49996.10 28.39 2015-01-25 14:52:52.000 025 33467.84 625.11 49996.10 28.39 2015-01-25 14:52:53.000 025 33467.75 625.13 49996.10 28.39 2015-01-25 14:52:54.000 025 33467.80 625.12 49996.10 28.39 2015-01-25 14:52:55.000 025 33467.88 625.16 49996.10 28.39 2015-01-25 14:52:56.000 025 33467.72 625.15 49996.10 28.39 2015-01-25 14:52:57.000 025 33467.78 625.16 49996.10 28.39 2015-01-25 14:52:58.000 025 33467.78 625.14 49996.10 28.39 2015-01-25 14:52:59.000 025 33467.71 625.13 49996.10 28.39 2015-01-25 14:53:00.000 025 33467.71 625.12 49996.10 28.39 2015-01-25 14:53:00.000 025 33467.77 625.11 49996.10 28.39 2015-01-25 14:53:02.000 025 33467.70 625.17 49996.10 28.39 2015-01-25 14:53:03.000 025 33467.59 625.14 49996.10 28.39 2015-01-25 14:53:04.000 025 33467.59 625.15 49996.10 28.39 2015-01-25 14:53:05.000 025 33467.63 625.10 49996.10 28.39 2015-01-25 14:53:06.000 025 33467.58 625.16 49996.10 28.39 2015-01-25 14:53:07.000 025 33467.61 625.15 49996.10 28.39 2015-01-25 14:53:08.000 025 33467.53 625.13 49996.10 28.39 2015-01-25 14:53:09.000 025 33467.53 625.15 49996.10 28.39 2015-01-25 14:53:10.000 025 33467.53 625.16 49996.10 28.39 2015-01-25 14:53:11.000 025 33467.50 625.16 49996.10 28.39 2015-01-25 14:53:12.000 025 33467.51 625.15 49996.10 28.39 2015-01-25 14:53:13.000 025 33467.49 625.14 49996.10 28.39 2015-01-25 14:53:13.000 025 33467.46 625.15 49996.10 28.39 2015-01-25 14:53:15.000 025 33467.56 625.13 49996.10 28.39 2015-01-25 14:53:16.000 025 33467.56 625.15 49996.10 28.39 2015-01-25 14:53:17.000 025 33467.57 625.15 49996.10 28.39 2015-01-25 14:53:18.000 025 33467.44 625.23 49996.10 28.39 2015-01-25 14:53:19.000 025 33467.31 625.22 49996.10 28.39 2015-01-25 14:53:20.000 025 33467.41 625.21 49996.10 28.39 2015-01-25 14:53:21.000 025 33467.28 625.21 49996.10 28.39 2015-01-25 14:53:22.000 025 33467.33 625.19 49996.10 28.39 2015-01-25 14:53:23.000 025 33467.28 625.25 49996.10 28.39 2015-01-25 14:53:24.000 025 33467.32 625.24 49996.10 28.39 2015-01-25 14:53:25.000 025 33467.21 625.21 49996.10 28.39 2015-01-25 14:53:26.000 025 33467.22 625.25 49996.10 28.39 2015-01-25 14:53:27.000 025 33467.25 625.26 49996.10 28.39 2015-01-25 14:53:28.000 025 33467.23 625.25 49996.10 28.39 2015-01-25 14:53:29.000 025 33467.19 625.17 49996.10 28.39 2015-01-25 14:53:30.000 025 33467.24 625.25 49996.10 28.39 2015-01-25 14:53:31.000 025 33467.21 625.24 49996.10 28.39 2015-01-25 14:53:32.000 025 33467.05 625.22 49996.10 28.39 2015-01-25 14:53:33.000 025 33467.26 625.20 49996.10 28.39 2015-01-25 14:53:34.000 025 33467.17 625.19 49996.10 28.39 2015-01-25 14:53:35.000 025 33467.16 625.23 49996.10 28.39 2015-01-25 14:53:36.000 025 33467.07 625.21 49996.10 28.39 2015-01-25 14:53:37.000 025 33467.20 625.21 49996.10 28.39 2015-01-25 14:53:38.000 025 33467.17 625.20 49996.10 28.39 2015-01-25 14:53:39.000 025 33467.13 625.23 49996.10 28.39 2015-01-25 14:53:40.000 025 33467.12 625.23 49996.10 28.39 2015-01-25 14:53:41.000 025 33467.08 625.25 49996.10 28.39 2015-01-25 14:53:42.000 025 33467.07 625.24 49996.10 28.39 2015-01-25 14:53:43.000 025 33467.04 625.25 49996.10 28.39 2015-01-25 14:53:44.000 025 33467.01 625.26 49996.10 28.39 2015-01-25 14:53:45.000 025 33467.08 625.25 49996.10 28.39 2015-01-25 14:53:46.000 025 33466.99 625.25 49996.10 28.39 2015-01-25 14:53:47.000 025 33466.99 625.21 49996.10 28.39 2015-01-25 14:53:48.000 025 33467.04 625.25 49996.10 28.39 2015-01-25 14:53:49.000 025 33467.02 625.23 49996.10 28.39 2015-01-25 14:53:50.000 025 33467.01 625.22 49996.10 28.39 2015-01-25 14:53:51.000 025 33467.07 625.19 49996.10 28.39 2015-01-25 14:53:52.000 025 33466.97 625.18 49996.10 28.39 2015-01-25 14:53:53.000 025 33467.00 625.22 49996.10 28.39 2015-01-25 14:53:54.000 025 33466.97 625.15 49996.10 28.39 2015-01-25 14:53:54.000 025 33466.92 625.17 49996.10 28.39 2015-01-25 14:53:56.000 025 33466.86 625.17 49996.10 28.39 2015-01-25 14:53:57.000 025 33466.99 625.16 49996.10 28.39 2015-01-25 14:53:58.000 025 33466.91 625.18 49996.10 28.39 2015-01-25 14:53:59.000 025 33466.99 625.15 49996.10 28.39 2015-01-25 14:54:00.000 025 33466.90 625.12 49996.10 28.39 2015-01-25 14:54:01.000 025 33467.02 625.14 49996.10 28.39 2015-01-25 14:54:02.000 025 33466.88 625.12 49996.10 28.39 2015-01-25 14:54:03.000 025 33466.90 625.18 49996.10 28.39 2015-01-25 14:54:04.000 025 33466.87 625.16 49996.10 28.39 2015-01-25 14:54:05.000 025 33466.93 625.13 49996.10 28.39 2015-01-25 14:54:06.000 025 33466.85 625.15 49996.10 28.39 2015-01-25 14:54:07.000 025 33466.82 625.17 49996.10 28.39 2015-01-25 14:54:07.000 025 33466.93 625.14 49996.10 28.39 2015-01-25 14:54:09.000 025 33466.85 625.17 49996.10 28.39 2015-01-25 14:54:10.000 025 33466.87 625.17 49996.10 28.39 2015-01-25 14:54:11.000 025 33466.81 625.14 49996.10 28.39 2015-01-25 14:54:12.000 025 33466.87 625.15 49996.10 28.39 2015-01-25 14:54:13.000 025 33466.93 625.12 49996.10 28.39 2015-01-25 14:54:14.000 025 33466.83 625.14 49996.10 28.39 2015-01-25 14:54:15.000 025 33466.74 625.13 49996.10 28.39 2015-01-25 14:54:16.000 025 33466.85 625.13 49996.10 28.39 2015-01-25 14:54:17.000 025 33466.84 625.11 49996.10 28.39 2015-01-25 14:54:18.000 025 33466.90 625.13 49996.10 28.39 2015-01-25 14:54:19.000 025 33466.90 625.11 49996.10 28.39 2015-01-25 14:54:20.000 025 33466.83 625.12 49996.10 28.39 2015-01-25 14:54:21.000 025 33466.84 625.13 49996.10 28.39 2015-01-25 14:54:22.000 025 33466.80 625.10 49996.10 28.39 2015-01-25 14:54:23.000 025 33466.82 625.13 49996.10 28.39 2015-01-25 14:54:24.000 025 33466.82 625.14 49996.10 28.39 2015-01-25 14:54:25.000 025 33466.78 625.14 49996.10 28.39 2015-01-25 14:54:26.000 025 33466.91 625.11 49996.10 28.39 2015-01-25 14:54:27.000 025 33466.81 625.15 49996.10 28.39 2015-01-25 14:54:28.000 025 33466.73 625.13 49996.10 28.39 2015-01-25 14:54:29.000 025 33466.82 625.12 49996.10 28.39 2015-01-25 14:54:30.000 025 33466.78 625.11 49996.10 28.39 2015-01-25 14:54:31.000 025 33466.67 625.10 49996.10 28.39 2015-01-25 14:54:32.000 025 33466.88 625.16 49996.10 28.39 2015-01-25 14:54:33.000 025 33466.72 625.10 49996.10 28.39 2015-01-25 14:54:34.000 025 33466.69 625.10 49996.10 28.39 2015-01-25 14:54:35.000 025 33466.73 625.12 49996.10 28.39 2015-01-25 14:54:36.000 025 33466.74 625.09 49996.10 28.39 2015-01-25 14:54:37.000 025 33466.71 625.05 49996.10 28.39 2015-01-25 14:54:38.000 025 33466.66 625.10 49996.10 28.39 2015-01-25 14:54:39.000 025 33466.63 625.09 49996.10 28.39 2015-01-25 14:54:40.000 025 33466.68 625.04 49996.10 28.39 2015-01-25 14:54:41.000 025 33466.74 625.11 49996.10 28.39 2015-01-25 14:54:42.000 025 33466.72 625.12 49996.10 28.39 2015-01-25 14:54:43.000 025 33466.68 625.11 49996.10 28.39 2015-01-25 14:54:44.000 025 33466.71 625.14 49996.10 28.39 2015-01-25 14:54:45.000 025 33466.74 625.13 49996.10 28.39 2015-01-25 14:54:46.000 025 33466.63 625.10 49996.10 28.39 2015-01-25 14:54:47.000 025 33466.65 625.13 49996.10 28.39 2015-01-25 14:54:48.000 025 33466.67 625.13 49996.10 28.39 2015-01-25 14:54:48.000 025 33466.60 625.14 49996.10 28.39 2015-01-25 14:54:50.000 025 33466.61 625.13 49996.10 28.39 2015-01-25 14:54:51.000 025 33466.62 625.16 49996.10 28.39 2015-01-25 14:54:52.000 025 33466.57 625.14 49996.10 28.39 2015-01-25 14:54:53.000 025 33466.67 625.17 49996.10 28.39 2015-01-25 14:54:54.000 025 33466.65 625.16 49996.10 28.39 2015-01-25 14:54:55.000 025 33466.56 625.16 49996.10 28.39 2015-01-25 14:54:56.000 025 33466.66 625.18 49996.10 28.39 2015-01-25 14:54:57.000 025 33466.54 625.17 49996.10 28.39 2015-01-25 14:54:58.000 025 33466.59 625.18 49996.10 28.39 2015-01-25 14:54:59.000 025 33466.54 625.16 49996.10 28.39 2015-01-25 14:55:00.000 025 33466.58 625.16 49996.10 28.39 2015-01-25 14:55:01.000 025 33466.53 625.20 49996.10 28.39 2015-01-25 14:55:01.000 025 33466.43 625.18 49996.10 28.39 2015-01-25 14:55:03.000 025 33466.60 625.18 49996.10 28.39 2015-01-25 14:55:04.000 025 33466.52 625.15 49996.10 28.39 2015-01-25 14:55:05.000 025 33466.57 625.17 49996.10 28.39 2015-01-25 14:55:06.000 025 33466.49 625.18 49996.10 28.39 2015-01-25 14:55:07.000 025 33466.49 625.17 49996.10 28.39 2015-01-25 14:55:08.000 025 33466.39 625.17 49996.10 28.39 2015-01-25 14:55:09.000 025 33466.53 625.21 49996.10 28.39 2015-01-25 14:55:10.000 025 33466.45 625.16 49996.10 28.39 2015-01-25 14:55:11.000 025 33466.43 625.21 49996.10 28.39 2015-01-25 14:55:12.000 025 33466.43 625.16 49996.10 28.39 2015-01-25 14:55:13.000 025 33466.36 625.16 49996.10 28.39 2015-01-25 14:55:14.000 025 33466.39 625.17 49996.10 28.39 2015-01-25 14:55:15.000 025 33466.31 625.19 49996.10 28.39 2015-01-25 14:55:16.000 025 33466.33 625.20 49996.10 28.39 2015-01-25 14:55:17.000 025 33466.31 625.23 49996.10 28.39 2015-01-25 14:55:18.000 025 33466.36 625.23 49996.10 28.39 2015-01-25 14:55:19.000 025 33466.22 625.24 49996.10 28.39 2015-01-25 14:55:20.000 025 33466.41 625.26 49996.10 28.39 2015-01-25 14:55:21.000 025 33466.25 625.27 49996.10 28.39 2015-01-25 14:55:22.000 025 33466.24 625.27 49996.10 28.39 2015-01-25 14:55:23.000 025 33466.28 625.28 49996.10 28.39 2015-01-25 14:55:24.000 025 33466.29 625.26 49996.10 28.39 2015-01-25 14:55:25.000 025 33466.26 625.28 49996.10 28.39 2015-01-25 14:55:26.000 025 33466.20 625.28 49996.10 28.39 2015-01-25 14:55:27.000 025 33466.14 625.25 49996.10 28.39 2015-01-25 14:55:28.000 025 33466.14 625.27 49996.10 28.39 2015-01-25 14:55:29.000 025 33466.16 625.28 49996.10 28.39 2015-01-25 14:55:30.000 025 33466.11 625.28 49996.10 28.39 2015-01-25 14:55:31.000 025 33466.08 625.27 49996.10 28.39 2015-01-25 14:55:32.000 025 33466.11 625.32 49996.10 28.39 2015-01-25 14:55:33.000 025 33466.11 625.35 49996.10 28.39 2015-01-25 14:55:34.000 025 33466.03 625.36 49996.10 28.39 2015-01-25 14:55:35.000 025 33466.11 625.31 49996.10 28.39 2015-01-25 14:55:36.000 025 33466.14 625.33 49996.10 28.39 2015-01-25 14:55:37.000 025 33466.01 625.32 49996.10 28.39 2015-01-25 14:55:38.000 025 33466.04 625.30 49996.10 28.39 2015-01-25 14:55:39.000 025 33465.97 625.37 49996.10 28.39 2015-01-25 14:55:40.000 025 33466.01 625.32 49996.10 28.39 2015-01-25 14:55:41.000 025 33466.00 625.35 49996.10 28.39 2015-01-25 14:55:42.000 025 33465.89 625.36 49996.10 28.39 2015-01-25 14:55:42.000 025 33465.91 625.35 49996.10 28.39 2015-01-25 14:55:44.000 025 33466.00 625.34 49996.10 28.39 2015-01-25 14:55:45.000 025 33465.89 625.36 49996.10 28.39 2015-01-25 14:55:46.000 025 33465.87 625.37 49996.10 28.39 2015-01-25 14:55:47.000 025 33465.92 625.31 49996.10 28.39 2015-01-25 14:55:48.000 025 33465.87 625.36 49996.10 28.39 2015-01-25 14:55:49.000 025 33465.81 625.31 49996.10 28.39 2015-01-25 14:55:50.000 025 33465.85 625.36 49996.10 28.39 2015-01-25 14:55:51.000 025 33465.79 625.39 49996.10 28.39 2015-01-25 14:55:52.000 025 33465.75 625.36 49996.10 28.39 2015-01-25 14:55:53.000 025 33465.73 625.37 49996.10 28.39 2015-01-25 14:55:54.000 025 33465.75 625.34 49996.10 28.39 2015-01-25 14:55:55.000 025 33465.56 625.38 49996.10 28.39 2015-01-25 14:55:55.000 025 33465.80 625.33 49996.10 28.39 2015-01-25 14:55:57.000 025 33465.75 625.40 49996.10 28.39 2015-01-25 14:55:58.000 025 33465.72 625.40 49996.10 28.39 2015-01-25 14:55:59.000 025 33465.77 625.39 49996.10 28.39 2015-01-25 14:56:00.000 025 33465.67 625.32 49996.10 28.39 2015-01-25 14:56:01.000 025 33465.69 625.36 49996.10 28.39 2015-01-25 14:56:02.000 025 33465.64 625.35 49996.10 28.39 2015-01-25 14:56:03.000 025 33465.63 625.37 49996.10 28.39 2015-01-25 14:56:04.000 025 33465.65 625.38 49996.10 28.39 2015-01-25 14:56:05.000 025 33465.60 625.36 49996.10 28.39 2015-01-25 14:56:06.000 025 33465.72 625.41 49996.10 28.39 2015-01-25 14:56:07.000 025 33465.60 625.41 49996.10 28.39 2015-01-25 14:56:08.000 025 33465.69 625.35 49996.10 28.39 2015-01-25 14:56:09.000 025 33465.76 625.39 49996.10 28.39 2015-01-25 14:56:10.000 025 33465.59 625.39 49996.10 28.39 2015-01-25 14:56:11.000 025 33465.61 625.37 49996.10 28.39 2015-01-25 14:56:12.000 025 33465.54 625.39 49996.10 28.39 2015-01-25 14:56:13.000 025 33465.53 625.40 49996.10 28.39 2015-01-25 14:56:14.000 025 33465.53 625.41 49996.10 28.39 2015-01-25 14:56:15.000 025 33465.60 625.40 49996.10 28.39 2015-01-25 14:56:16.000 025 33465.50 625.39 49996.10 28.39 2015-01-25 14:56:17.000 025 33465.62 625.39 49996.10 28.39 2015-01-25 14:56:18.000 025 33465.55 625.41 49996.10 28.39 2015-01-25 14:56:19.000 025 33465.52 625.38 49996.10 28.39 2015-01-25 14:56:20.000 025 33465.58 625.41 49996.10 28.40 2015-01-25 14:56:21.000 025 33465.69 625.38 49996.10 28.39 2015-01-25 14:56:22.000 025 33465.53 625.39 49996.10 28.39 2015-01-25 14:56:23.000 025 33465.51 625.39 49996.10 28.39 2015-01-25 14:56:24.000 025 33465.52 625.41 49996.10 28.39 2015-01-25 14:56:25.000 025 33465.49 625.39 49996.10 28.39 2015-01-25 14:56:26.000 025 33465.46 625.38 49996.10 28.39 2015-01-25 14:56:27.000 025 33465.46 625.40 49996.10 28.39 2015-01-25 14:56:28.000 025 33465.50 625.41 49996.10 28.39 2015-01-25 14:56:29.000 025 33465.48 625.40 49996.10 28.39 2015-01-25 14:56:30.000 025 33465.52 625.40 49996.10 28.39 2015-01-25 14:56:31.000 025 33465.41 625.37 49996.10 28.39 2015-01-25 14:56:32.000 025 33465.53 625.38 49996.10 28.39 2015-01-25 14:56:33.000 025 33465.51 625.38 49996.10 28.39 2015-01-25 14:56:34.000 025 33465.40 625.37 49996.10 28.39 2015-01-25 14:56:35.000 025 33465.46 625.38 49996.10 28.39 2015-01-25 14:56:36.000 025 33465.41 625.37 49996.10 28.39 2015-01-25 14:56:36.000 025 33465.39 625.40 49996.10 28.39 2015-01-25 14:56:38.000 025 33465.52 625.39 49996.10 28.39 2015-01-25 14:56:39.000 025 33465.29 625.41 49996.10 28.39 2015-01-25 14:56:40.000 025 33465.35 625.39 49996.10 28.39 2015-01-25 14:56:41.000 025 33465.32 625.37 49996.10 28.39 2015-01-25 14:56:42.000 025 33465.33 625.41 49996.10 28.39 2015-01-25 14:56:43.000 025 33465.29 625.42 49996.10 28.39 2015-01-25 14:56:44.000 025 33465.37 625.39 49996.10 28.39 2015-01-25 14:56:45.000 025 33465.34 625.38 49996.10 28.39 2015-01-25 14:56:46.000 025 33465.23 625.38 49996.10 28.39 2015-01-25 14:56:47.000 025 33465.21 625.38 49996.10 28.39 2015-01-25 14:56:48.000 025 33465.21 625.44 49996.10 28.39 2015-01-25 14:56:49.000 025 33465.27 625.44 49996.10 28.39 2015-01-25 14:56:49.000 025 33465.21 625.36 49996.10 28.39 2015-01-25 14:56:51.000 025 33465.32 625.45 49996.10 28.39 2015-01-25 14:56:52.000 025 33465.23 625.43 49996.10 28.39 2015-01-25 14:56:53.000 025 33465.29 625.46 49996.10 28.39 2015-01-25 14:56:54.000 025 33465.20 625.43 49996.10 28.39 2015-01-25 14:56:55.000 025 33465.08 625.48 49996.10 28.39 2015-01-25 14:56:56.000 025 33465.14 625.46 49996.10 28.39 2015-01-25 14:56:57.000 025 33465.24 625.51 49996.10 28.39 2015-01-25 14:56:58.000 025 33465.16 625.50 49996.10 28.39 2015-01-25 14:56:59.000 025 33465.12 625.47 49996.10 28.39 2015-01-25 14:57:00.000 025 33465.12 625.48 49996.10 28.39 2015-01-25 14:57:01.000 025 33465.04 625.50 49996.10 28.39 2015-01-25 14:57:02.000 025 33464.98 625.49 49996.10 28.39 2015-01-25 14:57:03.000 025 33465.11 625.51 49996.10 28.39 2015-01-25 14:57:04.000 025 33465.01 625.52 49996.10 28.39 2015-01-25 14:57:05.000 025 33465.01 625.52 49996.10 28.39 2015-01-25 14:57:06.000 025 33465.06 625.51 49996.10 28.39 2015-01-25 14:57:07.000 025 33465.10 625.51 49996.10 28.39 2015-01-25 14:57:08.000 025 33464.92 625.53 49996.10 28.39 2015-01-25 14:57:09.000 025 33465.07 625.55 49996.10 28.39 2015-01-25 14:57:10.000 025 33465.05 625.53 49996.10 28.39 2015-01-25 14:57:11.000 025 33465.04 625.62 49996.10 28.39 2015-01-25 14:57:12.000 025 33464.97 625.55 49996.10 28.39 2015-01-25 14:57:13.000 025 33465.01 625.59 49996.10 28.39 2015-01-25 14:57:14.000 025 33465.00 625.61 49996.10 28.39 2015-01-25 14:57:15.000 025 33465.05 625.62 49996.10 28.39 2015-01-25 14:57:16.000 025 33464.92 625.62 49996.10 28.39 2015-01-25 14:57:17.000 025 33464.90 625.59 49996.10 28.39 2015-01-25 14:57:18.000 025 33464.88 625.62 49996.10 28.39 2015-01-25 14:57:19.000 025 33464.90 625.61 49996.10 28.39 2015-01-25 14:57:20.000 025 33464.93 625.64 49996.10 28.39 2015-01-25 14:57:21.000 025 33464.93 625.64 49996.10 28.39 2015-01-25 14:57:22.000 025 33464.92 625.60 49996.10 28.39 2015-01-25 14:57:23.000 025 33464.88 625.63 49996.10 28.39 2015-01-25 14:57:24.000 025 33464.91 625.59 49996.10 28.39 2015-01-25 14:57:25.000 025 33464.89 625.58 49996.10 28.39 2015-01-25 14:57:26.000 025 33464.98 625.59 49996.10 28.39 2015-01-25 14:57:27.000 025 33464.76 625.62 49996.10 28.39 2015-01-25 14:57:28.000 025 33464.83 625.58 49996.10 28.39 2015-01-25 14:57:29.000 025 33464.87 625.66 49996.10 28.39 2015-01-25 14:57:30.000 025 33464.78 625.68 49996.10 28.39 2015-01-25 14:57:30.000 025 33464.77 625.62 49996.10 28.39 2015-01-25 14:57:32.000 025 33464.82 625.62 49996.10 28.39 2015-01-25 14:57:33.000 025 33464.76 625.65 49996.10 28.39 2015-01-25 14:57:34.000 025 33464.73 625.66 49996.10 28.39 2015-01-25 14:57:35.000 025 33464.75 625.66 49996.10 28.39 2015-01-25 14:57:36.000 025 33464.70 625.64 49996.10 28.39 2015-01-25 14:57:37.000 025 33464.69 625.67 49996.10 28.39 2015-01-25 14:57:38.000 025 33464.72 625.64 49996.10 28.39 2015-01-25 14:57:39.000 025 33464.70 625.66 49996.10 28.39 2015-01-25 14:57:40.000 025 33464.71 625.68 49996.10 28.39 2015-01-25 14:57:41.000 025 33464.71 625.65 49996.10 28.39 2015-01-25 14:57:42.000 025 33464.75 625.60 49996.10 28.39 2015-01-25 14:57:43.000 025 33464.68 625.65 49996.10 28.39 2015-01-25 14:57:43.000 025 33464.73 625.67 49996.10 28.39 2015-01-25 14:57:45.000 025 33464.74 625.66 49996.10 28.39 2015-01-25 14:57:46.000 025 33464.72 625.68 49996.10 28.39 2015-01-25 14:57:47.000 025 33464.71 625.68 49996.10 28.39 2015-01-25 14:57:48.000 025 33464.69 625.67 49996.10 28.39 2015-01-25 14:57:49.000 025 33464.69 625.69 49996.10 28.39 2015-01-25 14:57:50.000 025 33464.58 625.61 49996.10 28.39 2015-01-25 14:57:51.000 025 33464.65 625.73 49996.10 28.39 2015-01-25 14:57:52.000 025 33464.68 625.66 49996.10 28.39 2015-01-25 14:57:53.000 025 33464.63 625.67 49996.10 28.39 2015-01-25 14:57:54.000 025 33464.69 625.67 49996.10 28.39 2015-01-25 14:57:55.000 025 33464.72 625.72 49996.10 28.39 2015-01-25 14:57:56.000 025 33464.74 625.67 49996.10 28.39 2015-01-25 14:57:57.000 025 33464.68 625.65 49996.10 28.39 2015-01-25 14:57:58.000 025 33464.57 625.65 49996.10 28.39 2015-01-25 14:57:59.000 025 33464.60 625.65 49996.10 28.39 2015-01-25 14:58:00.000 025 33464.63 625.67 49996.10 28.39 2015-01-25 14:58:01.000 025 33464.65 625.62 49996.10 28.39 2015-01-25 14:58:02.000 025 33464.60 625.63 49996.10 28.39 2015-01-25 14:58:03.000 025 33464.51 625.66 49996.10 28.39 2015-01-25 14:58:04.000 025 33464.61 625.65 49996.10 28.39 2015-01-25 14:58:05.000 025 33464.61 625.61 49996.10 28.39 2015-01-25 14:58:06.000 025 33464.64 625.64 49996.10 28.39 2015-01-25 14:58:07.000 025 33464.52 625.65 49996.10 28.39 2015-01-25 14:58:08.000 025 33464.62 625.65 49996.10 28.39 2015-01-25 14:58:09.000 025 33464.60 625.67 49996.10 28.39 2015-01-25 14:58:10.000 025 33464.58 625.69 49996.10 28.39 2015-01-25 14:58:11.000 025 33464.54 625.68 49996.10 28.39 2015-01-25 14:58:12.000 025 33464.57 625.64 49996.10 28.39 2015-01-25 14:58:13.000 025 33464.62 625.64 49996.10 28.39 2015-01-25 14:58:14.000 025 33464.58 625.62 49996.10 28.39 2015-01-25 14:58:15.000 025 33464.46 625.69 49996.10 28.39 2015-01-25 14:58:16.000 025 33464.62 625.71 49996.10 28.39 2015-01-25 14:58:17.000 025 33464.56 625.69 49996.10 28.39 2015-01-25 14:58:18.000 025 33464.50 625.67 49996.10 28.39 2015-01-25 14:58:19.000 025 33464.49 625.63 49996.10 28.39 2015-01-25 14:58:20.000 025 33464.38 625.69 49996.10 28.39 2015-01-25 14:58:21.000 025 33464.48 625.66 49996.10 28.39 2015-01-25 14:58:22.000 025 33464.39 625.68 49996.10 28.39 2015-01-25 14:58:23.000 025 33464.35 625.68 49996.10 28.39 2015-01-25 14:58:24.000 025 33464.45 625.67 49996.10 28.39 2015-01-25 14:58:24.000 025 33464.43 625.71 49996.10 28.39 2015-01-25 14:58:26.000 025 33464.45 625.71 49996.10 28.39 2015-01-25 14:58:27.000 025 33464.31 625.74 49996.10 28.39 2015-01-25 14:58:28.000 025 33464.36 625.71 49996.10 28.39 2015-01-25 14:58:29.000 025 33464.30 625.72 49996.10 28.39 2015-01-25 14:58:30.000 025 33464.39 625.72 49996.10 28.39 2015-01-25 14:58:31.000 025 33464.30 625.71 49996.10 28.39 2015-01-25 14:58:32.000 025 33464.28 625.77 49996.10 28.39 2015-01-25 14:58:33.000 025 33464.21 625.69 49996.10 28.39 2015-01-25 14:58:34.000 025 33464.29 625.69 49996.10 28.39 2015-01-25 14:58:35.000 025 33464.27 625.70 49996.10 28.39 2015-01-25 14:58:36.000 025 33464.23 625.76 49996.10 28.39 2015-01-25 14:58:37.000 025 33464.26 625.71 49996.10 28.39 2015-01-25 14:58:37.000 025 33464.15 625.73 49996.10 28.39 2015-01-25 14:58:39.000 025 33464.20 625.75 49996.10 28.39 2015-01-25 14:58:40.000 025 33464.19 625.76 49996.10 28.39 2015-01-25 14:58:41.000 025 33464.09 625.78 49996.10 28.39 2015-01-25 14:58:42.000 025 33464.09 625.75 49996.10 28.39 2015-01-25 14:58:43.000 025 33464.14 625.77 49996.10 28.39 2015-01-25 14:58:44.000 025 33463.96 625.77 49996.10 28.39 2015-01-25 14:58:45.000 025 33464.11 625.78 49996.10 28.39 2015-01-25 14:58:46.000 025 33463.94 625.81 49996.10 28.39 2015-01-25 14:58:47.000 025 33463.97 625.79 49996.10 28.39 2015-01-25 14:58:48.000 025 33464.03 625.80 49996.10 28.39 2015-01-25 14:58:49.000 025 33463.95 625.81 49996.10 28.39 2015-01-25 14:58:50.000 025 33463.91 625.75 49996.10 28.39 2015-01-25 14:58:51.000 025 33464.04 625.81 49996.10 28.39 2015-01-25 14:58:52.000 025 33463.97 625.79 49996.10 28.39 2015-01-25 14:58:53.000 025 33463.97 625.78 49996.10 28.39 2015-01-25 14:58:54.000 025 33464.00 625.79 49996.10 28.39 2015-01-25 14:58:55.000 025 33463.93 625.81 49996.10 28.39 2015-01-25 14:58:56.000 025 33463.99 625.84 49996.10 28.39 2015-01-25 14:58:57.000 025 33463.83 625.86 49996.10 28.39 2015-01-25 14:58:58.000 025 33463.89 625.81 49996.10 28.39 2015-01-25 14:58:59.000 025 33463.90 625.80 49996.10 28.39 2015-01-25 14:59:00.000 025 33463.90 625.82 49996.10 28.39 2015-01-25 14:59:01.000 025 33463.83 625.83 49996.10 28.39 2015-01-25 14:59:02.000 025 33463.86 625.84 49996.10 28.39 2015-01-25 14:59:03.000 025 33463.76 625.82 49996.10 28.39 2015-01-25 14:59:04.000 025 33463.76 625.88 49996.10 28.39 2015-01-25 14:59:05.000 025 33463.78 625.82 49996.10 28.39 2015-01-25 14:59:06.000 025 33463.84 625.82 49996.10 28.39 2015-01-25 14:59:07.000 025 33463.62 625.87 49996.10 28.39 2015-01-25 14:59:08.000 025 33463.73 625.87 49996.10 28.39 2015-01-25 14:59:09.000 025 33463.71 625.88 49996.10 28.39 2015-01-25 14:59:10.000 025 33463.71 625.85 49996.10 28.39 2015-01-25 14:59:11.000 025 33463.71 625.88 49996.10 28.39 2015-01-25 14:59:12.000 025 33463.79 625.87 49996.10 28.39 2015-01-25 14:59:13.000 025 33463.68 625.86 49996.10 28.39 2015-01-25 14:59:14.000 025 33463.64 625.87 49996.10 28.39 2015-01-25 14:59:15.000 025 33463.68 625.91 49996.10 28.39 2015-01-25 14:59:16.000 025 33463.64 625.92 49996.10 28.39 2015-01-25 14:59:17.000 025 33463.64 625.89 49996.10 28.39 2015-01-25 14:59:18.000 025 33463.56 625.90 49996.10 28.39 2015-01-25 14:59:18.000 025 33463.61 625.89 49996.10 28.39 2015-01-25 14:59:20.000 025 33463.59 625.89 49996.10 28.39 2015-01-25 14:59:21.000 025 33463.64 625.89 49996.10 28.39 2015-01-25 14:59:22.000 025 33463.60 625.86 49996.10 28.39 2015-01-25 14:59:23.000 025 33463.63 625.87 49996.10 28.39 2015-01-25 14:59:24.000 025 33463.67 625.89 49996.10 28.39 2015-01-25 14:59:25.000 025 33463.65 625.84 49996.10 28.39 2015-01-25 14:59:26.000 025 33463.56 625.85 49996.10 28.39 2015-01-25 14:59:27.000 025 33463.62 625.82 49996.10 28.39 2015-01-25 14:59:28.000 025 33463.69 625.82 49996.10 28.39 2015-01-25 14:59:29.000 025 33463.67 625.83 49996.10 28.39 2015-01-25 14:59:30.000 025 33463.62 625.84 49996.10 28.39 2015-01-25 14:59:31.000 025 33463.72 625.87 49996.10 28.39 2015-01-25 14:59:31.000 025 33463.75 625.89 49996.10 28.39 2015-01-25 14:59:33.000 025 33463.64 625.83 49996.10 28.39 2015-01-25 14:59:34.000 025 33463.50 625.87 49996.10 28.39 2015-01-25 14:59:35.000 025 33463.63 625.86 49996.10 28.39 2015-01-25 14:59:36.000 025 33463.60 625.85 49996.10 28.39 2015-01-25 14:59:37.000 025 33463.65 625.84 49996.10 28.39 2015-01-25 14:59:38.000 025 33463.67 625.85 49996.10 28.39 2015-01-25 14:59:39.000 025 33463.62 625.85 49996.10 28.39 2015-01-25 14:59:40.000 025 33463.68 625.81 49996.10 28.39 2015-01-25 14:59:41.000 025 33463.62 625.81 49996.10 28.39 2015-01-25 14:59:42.000 025 33463.61 625.85 49996.10 28.39 2015-01-25 14:59:43.000 025 33463.72 625.84 49996.10 28.39 2015-01-25 14:59:44.000 025 33463.62 625.86 49996.10 28.39 2015-01-25 14:59:45.000 025 33463.64 625.82 49996.10 28.39 2015-01-25 14:59:46.000 025 33463.52 625.84 49996.10 28.39 2015-01-25 14:59:47.000 025 33463.61 625.80 49996.10 28.39 2015-01-25 14:59:48.000 025 33463.52 625.87 49996.10 28.39 2015-01-25 14:59:49.000 025 33463.49 625.83 49996.10 28.39 2015-01-25 14:59:50.000 025 33463.51 625.84 49996.10 28.39 2015-01-25 14:59:51.000 025 33463.44 625.82 49996.10 28.39 2015-01-25 14:59:52.000 025 33463.61 625.80 49996.10 28.39 2015-01-25 14:59:53.000 025 33463.46 625.81 49996.10 28.39 2015-01-25 14:59:54.000 025 33463.48 625.81 49996.10 28.39 2015-01-25 14:59:55.000 025 33463.51 625.80 49996.10 28.39 2015-01-25 14:59:56.000 025 33463.43 625.85 49996.10 28.39 2015-01-25 14:59:57.000 025 33463.37 625.83 49996.10 28.39 2015-01-25 14:59:58.000 025 33463.53 625.82 49996.10 28.39 2015-01-25 14:59:59.000 025 33463.38 625.83 49996.10 28.39 2015-01-25 15:00:00.000 025 33463.39 625.85 49996.10 28.39 2015-01-25 15:00:01.000 025 33463.42 625.85 49996.10 28.39 2015-01-25 15:00:02.000 025 33463.36 625.87 49996.10 28.39 2015-01-25 15:00:03.000 025 33463.37 625.82 49996.10 28.39 2015-01-25 15:00:04.000 025 33463.33 625.83 49996.10 28.39 2015-01-25 15:00:05.000 025 33463.34 625.83 49996.10 28.39 2015-01-25 15:00:06.000 025 33463.31 625.89 49996.10 28.39 2015-01-25 15:00:07.000 025 33463.30 625.89 49996.10 28.39 2015-01-25 15:00:08.000 025 33463.21 625.86 49996.10 28.39 2015-01-25 15:00:09.000 025 33463.19 625.86 49996.10 28.39 2015-01-25 15:00:10.000 025 33463.28 625.88 49996.10 28.39 2015-01-25 15:00:11.000 025 33463.22 625.91 49996.10 28.39 2015-01-25 15:00:12.000 025 33463.33 625.88 49996.10 28.39 2015-01-25 15:00:12.000 025 33463.28 625.89 49996.10 28.39 2015-01-25 15:00:14.000 025 33463.25 625.92 49996.10 28.39 2015-01-25 15:00:15.000 025 33463.19 625.87 49996.10 28.39 2015-01-25 15:00:16.000 025 33463.28 625.94 49996.10 28.39 2015-01-25 15:00:17.000 025 33463.25 625.87 49996.10 28.39 2015-01-25 15:00:18.000 025 33463.26 625.90 49996.10 28.39 2015-01-25 15:00:19.000 025 33463.22 625.92 49996.10 28.39 2015-01-25 15:00:20.000 025 33463.25 625.95 49996.10 28.39 2015-01-25 15:00:21.000 025 33463.27 625.92 49996.10 28.39 2015-01-25 15:00:22.000 025 33463.27 625.92 49996.10 28.39 2015-01-25 15:00:23.000 025 33463.16 625.92 49996.10 28.39 2015-01-25 15:00:24.000 025 33463.25 625.91 49996.10 28.39 2015-01-25 15:00:25.000 025 33463.21 625.94 49996.10 28.39 2015-01-25 15:00:25.000 025 33463.25 625.94 49996.10 28.39 2015-01-25 15:00:27.000 025 33463.12 625.96 49996.10 28.39 2015-01-25 15:00:28.000 025 33463.22 625.92 49996.10 28.40 2015-01-25 15:00:29.000 025 33463.19 625.92 49996.10 28.40 2015-01-25 15:00:30.000 025 33463.23 625.92 49996.10 28.39 2015-01-25 15:00:31.000 025 33463.15 625.92 49996.10 28.39 2015-01-25 15:00:32.000 025 33463.12 625.95 49996.10 28.40 2015-01-25 15:00:33.000 025 33463.17 625.95 49996.10 28.39 2015-01-25 15:00:34.000 025 33463.09 625.99 49996.10 28.39 2015-01-25 15:00:35.000 025 33463.06 625.94 49996.10 28.39 2015-01-25 15:00:36.000 025 33463.12 625.96 49996.10 28.40 2015-01-25 15:00:37.000 025 33463.11 625.90 49996.10 28.39 2015-01-25 15:00:38.000 025 33463.04 625.97 49996.10 28.39 2015-01-25 15:00:39.000 025 33463.07 625.97 49996.10 28.40 2015-01-25 15:00:40.000 025 33463.04 626.00 49996.10 28.40 2015-01-25 15:00:41.000 025 33462.89 625.95 49996.10 28.40 2015-01-25 15:00:42.000 025 33462.94 625.97 49996.10 28.40 2015-01-25 15:00:43.000 025 33462.96 625.96 49996.10 28.40 2015-01-25 15:00:44.000 025 33462.99 625.94 49996.10 28.39 2015-01-25 15:00:45.000 025 33462.94 625.94 49996.10 28.40 2015-01-25 15:00:46.000 025 33462.92 625.96 49996.10 28.39 2015-01-25 15:00:47.000 025 33462.87 625.95 49996.10 28.39 2015-01-25 15:00:48.000 025 33463.05 625.99 49996.10 28.40 2015-01-25 15:00:49.000 025 33462.96 625.94 49996.10 28.40 2015-01-25 15:00:50.000 025 33462.93 625.94 49996.10 28.40 2015-01-25 15:00:51.000 025 33462.86 625.97 49996.10 28.40 2015-01-25 15:00:52.000 025 33462.93 625.99 49996.10 28.40 2015-01-25 15:00:53.000 025 33462.87 626.00 49996.10 28.40 2015-01-25 15:00:54.000 025 33462.84 625.95 49996.10 28.39 2015-01-25 15:00:55.000 025 33462.77 625.98 49996.10 28.40 2015-01-25 15:00:56.000 025 33462.74 626.00 49996.10 28.39 2015-01-25 15:00:57.000 025 33462.88 626.02 49996.10 28.40 2015-01-25 15:00:58.000 025 33462.68 626.00 49996.10 28.40 2015-01-25 15:00:59.000 025 33462.71 626.01 49996.10 28.40 2015-01-25 15:01:00.000 025 33462.70 626.02 49996.10 28.40 2015-01-25 15:01:01.000 025 33462.67 626.00 49996.10 28.40 2015-01-25 15:01:02.000 025 33462.70 626.01 49996.10 28.39 2015-01-25 15:01:03.000 025 33462.59 626.02 49996.10 28.39 2015-01-25 15:01:04.000 025 33462.64 626.07 49996.10 28.40 2015-01-25 15:01:05.000 025 33462.66 626.06 49996.10 28.39 2015-01-25 15:01:06.000 025 33462.68 626.03 49996.10 28.39 2015-01-25 15:01:06.000 025 33462.64 626.03 49996.10 28.39 2015-01-25 15:01:08.000 025 33462.60 626.08 49996.10 28.39 2015-01-25 15:01:09.000 025 33462.56 626.08 49996.10 28.39 2015-01-25 15:01:10.000 025 33462.58 626.07 49996.10 28.39 2015-01-25 15:01:11.000 025 33462.56 626.07 49996.10 28.39 2015-01-25 15:01:12.000 025 33462.53 626.06 49996.10 28.39 2015-01-25 15:01:13.000 025 33462.48 626.08 49996.10 28.39 2015-01-25 15:01:14.000 025 33462.43 626.06 49996.10 28.39 2015-01-25 15:01:15.000 025 33462.47 626.09 49996.10 28.39 2015-01-25 15:01:16.000 025 33462.50 626.06 49996.10 28.39 2015-01-25 15:01:17.000 025 33462.41 626.04 49996.10 28.39 2015-01-25 15:01:18.000 025 33462.50 626.12 49996.10 28.39 2015-01-25 15:01:19.000 025 33462.49 626.06 49996.10 28.39 2015-01-25 15:01:19.000 025 33462.49 626.07 49996.10 28.39 2015-01-25 15:01:21.000 025 33462.47 626.10 49996.10 28.39 2015-01-25 15:01:22.000 025 33462.49 626.09 49996.10 28.39 2015-01-25 15:01:23.000 025 33462.44 626.08 49996.10 28.39 2015-01-25 15:01:24.000 025 33462.40 626.10 49996.10 28.39 2015-01-25 15:01:25.000 025 33462.42 626.11 49996.10 28.39 2015-01-25 15:01:26.000 025 33462.41 626.13 49996.10 28.39 2015-01-25 15:01:27.000 025 33462.46 626.09 49996.10 28.39 2015-01-25 15:01:28.000 025 33462.39 626.12 49996.10 28.39 2015-01-25 15:01:29.000 025 33462.38 626.09 49996.10 28.39 2015-01-25 15:01:30.000 025 33462.38 626.12 49996.10 28.39 2015-01-25 15:01:31.000 025 33462.38 626.12 49996.10 28.39 2015-01-25 15:01:32.000 025 33462.34 626.14 49996.10 28.39 2015-01-25 15:01:33.000 025 33462.47 626.12 49996.10 28.39 2015-01-25 15:01:34.000 025 33462.41 626.07 49996.10 28.39 2015-01-25 15:01:35.000 025 33462.40 626.05 49996.10 28.39 2015-01-25 15:01:36.000 025 33462.37 626.12 49996.10 28.40 2015-01-25 15:01:37.000 025 33462.40 626.10 49996.10 28.39 2015-01-25 15:01:38.000 025 33462.40 626.18 49996.10 28.39 2015-01-25 15:01:39.000 025 33462.32 626.13 49996.10 28.39 2015-01-25 15:01:40.000 025 33462.39 626.09 49996.10 28.40 2015-01-25 15:01:41.000 025 33462.31 626.12 49996.10 28.39 2015-01-25 15:01:42.000 025 33462.43 626.10 49996.10 28.39 2015-01-25 15:01:43.000 025 33462.29 626.11 49996.10 28.39 2015-01-25 15:01:44.000 025 33462.37 626.13 49996.10 28.39 2015-01-25 15:01:45.000 025 33462.31 626.12 49996.10 28.39 2015-01-25 15:01:46.000 025 33462.48 626.16 49996.10 28.39 2015-01-25 15:01:47.000 025 33462.29 626.13 49996.10 28.39 2015-01-25 15:01:48.000 025 33462.38 626.10 49996.10 28.39 2015-01-25 15:01:49.000 025 33462.38 626.10 49996.10 28.39 2015-01-25 15:01:50.000 025 33462.22 626.14 49996.10 28.39 2015-01-25 15:01:51.000 025 33462.29 626.15 49996.10 28.39 2015-01-25 15:01:52.000 025 33462.40 626.13 49996.10 28.39 2015-01-25 15:01:53.000 025 33462.32 626.10 49996.10 28.39 2015-01-25 15:01:54.000 025 33462.38 626.15 49996.10 28.39 2015-01-25 15:01:55.000 025 33462.36 626.18 49996.10 28.39 2015-01-25 15:01:56.000 025 33462.31 626.12 49996.10 28.39 2015-01-25 15:01:57.000 025 33462.33 626.12 49996.10 28.39 2015-01-25 15:01:58.000 025 33462.30 626.13 49996.10 28.39 2015-01-25 15:01:59.000 025 33462.40 626.10 49996.10 28.39 2015-01-25 15:02:00.000 025 33462.22 626.18 49996.10 28.39 2015-01-25 15:02:00.000 025 33462.28 626.15 49996.10 28.39 2015-01-25 15:02:02.000 025 33462.27 626.13 49996.10 28.40 2015-01-25 15:02:03.000 025 33462.15 626.16 49996.10 28.40 2015-01-25 15:02:04.000 025 33462.28 626.15 49996.10 28.39 2015-01-25 15:02:05.000 025 33462.18 626.14 49996.10 28.39 2015-01-25 15:02:06.000 025 33462.21 626.18 49996.10 28.39 2015-01-25 15:02:07.000 025 33462.22 626.15 49996.10 28.39 2015-01-25 15:02:08.000 025 33462.16 626.19 49996.10 28.39 2015-01-25 15:02:09.000 025 33462.35 626.19 49996.10 28.39 2015-01-25 15:02:10.000 025 33462.28 626.20 49996.10 28.39 2015-01-25 15:02:11.000 025 33462.21 626.18 49996.10 28.39 2015-01-25 15:02:12.000 025 33462.16 626.21 49996.10 28.40 2015-01-25 15:02:13.000 025 33462.11 626.16 49996.10 28.40 2015-01-25 15:02:13.000 025 33462.09 626.18 49996.10 28.40 2015-01-25 15:02:15.000 025 33462.25 626.19 49996.10 28.40 2015-01-25 15:02:16.000 025 33462.09 626.15 49996.10 28.40 2015-01-25 15:02:17.000 025 33462.12 626.18 49996.10 28.40 2015-01-25 15:02:18.000 025 33462.05 626.22 49996.10 28.40 2015-01-25 15:02:19.000 025 33462.13 626.18 49996.10 28.39 2015-01-25 15:02:20.000 025 33462.14 626.13 49996.10 28.40 2015-01-25 15:02:21.000 025 33462.04 626.14 49996.10 28.40 2015-01-25 15:02:22.000 025 33462.08 626.16 49996.10 28.40 2015-01-25 15:02:23.000 025 33462.06 626.18 49996.10 28.40 2015-01-25 15:02:24.000 025 33462.12 626.18 49996.10 28.39 2015-01-25 15:02:25.000 025 33462.04 626.18 49996.10 28.40 2015-01-25 15:02:26.000 025 33462.09 626.19 49996.10 28.39 2015-01-25 15:02:27.000 025 33461.96 626.16 49996.10 28.39 2015-01-25 15:02:28.000 025 33462.14 626.22 49996.10 28.40 2015-01-25 15:02:29.000 025 33462.01 626.19 49996.10 28.40 2015-01-25 15:02:30.000 025 33462.03 626.18 49996.10 28.40 2015-01-25 15:02:31.000 025 33462.03 626.18 49996.10 28.40 2015-01-25 15:02:32.000 025 33461.98 626.23 49996.10 28.40 2015-01-25 15:02:33.000 025 33461.98 626.19 49996.10 28.40 2015-01-25 15:02:34.000 025 33461.91 626.21 49996.10 28.40 2015-01-25 15:02:35.000 025 33461.89 626.18 49996.10 28.40 2015-01-25 15:02:36.000 025 33461.91 626.25 49996.10 28.39 2015-01-25 15:02:37.000 025 33461.91 626.28 49996.10 28.39 2015-01-25 15:02:38.000 025 33462.00 626.23 49996.10 28.39 2015-01-25 15:02:39.000 025 33461.84 626.24 49996.10 28.40 2015-01-25 15:02:40.000 025 33461.86 626.21 49996.10 28.40 2015-01-25 15:02:41.000 025 33461.93 626.22 49996.10 28.39 2015-01-25 15:02:42.000 025 33461.96 626.26 49996.10 28.40 2015-01-25 15:02:43.000 025 33461.89 626.26 49996.10 28.40 2015-01-25 15:02:44.000 025 33461.83 626.27 49996.10 28.39 2015-01-25 15:02:45.000 025 33461.78 626.29 49996.10 28.40 2015-01-25 15:02:46.000 025 33461.81 626.25 49996.10 28.40 2015-01-25 15:02:47.000 025 33461.79 626.25 49996.10 28.40 2015-01-25 15:02:48.000 025 33461.78 626.23 49996.10 28.40 2015-01-25 15:02:49.000 025 33461.79 626.25 49996.10 28.40 2015-01-25 15:02:50.000 025 33461.73 626.25 49996.10 28.40 2015-01-25 15:02:51.000 025 33461.72 626.28 49996.10 28.40 2015-01-25 15:02:52.000 025 33461.68 626.23 49996.10 28.40 2015-01-25 15:02:53.000 025 33461.69 626.24 49996.10 28.39 2015-01-25 15:02:54.000 025 33461.68 626.21 49996.10 28.40 2015-01-25 15:02:54.000 025 33461.67 626.21 49996.10 28.40 2015-01-25 15:02:56.000 025 33461.63 626.24 49996.10 28.40 2015-01-25 15:02:57.000 025 33461.61 626.21 49996.10 28.40 2015-01-25 15:02:58.000 025 33461.60 626.23 49996.10 28.40 2015-01-25 15:02:59.000 025 33461.53 626.24 49996.10 28.40 2015-01-25 15:03:00.000 025 33461.51 626.25 49996.10 28.40 2015-01-25 15:03:01.000 025 33461.62 626.27 49996.10 28.40 2015-01-25 15:03:02.000 025 33461.56 626.24 49996.10 28.40 2015-01-25 15:03:03.000 025 33461.55 626.27 49996.10 28.40 2015-01-25 15:03:04.000 025 33461.57 626.24 49996.10 28.40 2015-01-25 15:03:05.000 025 33461.58 626.24 49996.10 28.40 2015-01-25 15:03:06.000 025 33461.58 626.27 49996.10 28.40 2015-01-25 15:03:07.000 025 33461.43 626.25 49996.10 28.40 2015-01-25 15:03:07.000 025 33461.53 626.22 49996.10 28.40 2015-01-25 15:03:09.000 025 33461.47 626.19 49996.10 28.40 2015-01-25 15:03:10.000 025 33461.54 626.27 49996.10 28.40 2015-01-25 15:03:11.000 025 33461.50 626.23 49996.10 28.40 2015-01-25 15:03:12.000 025 33461.41 626.23 49996.10 28.40 2015-01-25 15:03:13.000 025 33461.47 626.25 49996.10 28.40 2015-01-25 15:03:14.000 025 33461.40 626.21 49996.10 28.40 2015-01-25 15:03:15.000 025 33461.46 626.18 49996.10 28.40 2015-01-25 15:03:16.000 025 33461.39 626.20 49996.10 28.40 2015-01-25 15:03:17.000 025 33461.40 626.19 49996.10 28.40 2015-01-25 15:03:18.000 025 33461.39 626.22 49996.10 28.40 2015-01-25 15:03:19.000 025 33461.36 626.18 49996.10 28.40 2015-01-25 15:03:20.000 025 33461.32 626.17 49996.10 28.40 2015-01-25 15:03:21.000 025 33461.34 626.17 49996.10 28.40 2015-01-25 15:03:22.000 025 33461.45 626.23 49996.10 28.40 2015-01-25 15:03:23.000 025 33461.36 626.21 49996.10 28.40 2015-01-25 15:03:24.000 025 33461.36 626.21 49996.10 28.40 2015-01-25 15:03:25.000 025 33461.30 626.21 49996.10 28.40 2015-01-25 15:03:26.000 025 33461.34 626.19 49996.10 28.40 2015-01-25 15:03:27.000 025 33461.25 626.25 49996.10 28.40 2015-01-25 15:03:28.000 025 33461.28 626.15 49996.10 28.40 2015-01-25 15:03:29.000 025 33461.25 626.19 49996.10 28.40 2015-01-25 15:03:30.000 025 33461.29 626.19 49996.10 28.40 2015-01-25 15:03:31.000 025 33461.19 626.14 49996.10 28.40 2015-01-25 15:03:32.000 025 33461.28 626.15 49996.10 28.40 2015-01-25 15:03:33.000 025 33461.32 626.20 49996.10 28.40 2015-01-25 15:03:34.000 025 33461.22 626.18 49996.10 28.40 2015-01-25 15:03:35.000 025 33461.25 626.23 49996.10 28.40 2015-01-25 15:03:36.000 025 33461.22 626.17 49996.10 28.40 2015-01-25 15:03:37.000 025 33461.28 626.18 49996.10 28.40 2015-01-25 15:03:38.000 025 33461.29 626.17 49996.10 28.40 2015-01-25 15:03:39.000 025 33461.29 626.19 49996.10 28.40 2015-01-25 15:03:40.000 025 33461.26 626.13 49996.10 28.40 2015-01-25 15:03:41.000 025 33461.21 626.13 49996.10 28.40 2015-01-25 15:03:42.000 025 33461.32 626.14 49996.10 28.40 2015-01-25 15:03:43.000 025 33461.24 626.10 49996.10 28.40 2015-01-25 15:03:44.000 025 33461.28 626.15 49996.10 28.40 2015-01-25 15:03:45.000 025 33461.28 626.16 49996.10 28.40 2015-01-25 15:03:46.000 025 33461.27 626.12 49996.10 28.40 2015-01-25 15:03:47.000 025 33461.26 626.13 49996.10 28.40 2015-01-25 15:03:48.000 025 33461.37 626.10 49996.10 28.40 2015-01-25 15:03:48.000 025 33461.35 626.13 49996.10 28.40 2015-01-25 15:03:50.000 025 33461.36 626.11 49996.10 28.40 2015-01-25 15:03:51.000 025 33461.33 626.08 49996.10 28.40 2015-01-25 15:03:52.000 025 33461.35 626.10 49996.10 28.40 2015-01-25 15:03:53.000 025 33461.29 626.09 49996.10 28.39 2015-01-25 15:03:54.000 025 33461.31 626.11 49996.10 28.40 2015-01-25 15:03:55.000 025 33461.43 626.07 49996.10 28.39 2015-01-25 15:03:56.000 025 33461.42 626.08 49996.10 28.40 2015-01-25 15:03:57.000 025 33461.43 626.04 49996.10 28.39 2015-01-25 15:03:58.000 025 33461.45 626.07 49996.10 28.39 2015-01-25 15:03:59.000 025 33461.43 626.07 49996.10 28.39 2015-01-25 15:04:00.000 025 33461.51 625.99 49996.10 28.39 2015-01-25 15:04:01.000 025 33461.42 626.03 49996.10 28.40 2015-01-25 15:04:01.000 025 33461.44 626.01 49996.10 28.39 2015-01-25 15:04:03.000 025 33461.55 626.00 49996.10 28.40 2015-01-25 15:04:04.000 025 33461.49 626.00 49996.10 28.40 2015-01-25 15:04:05.000 025 33461.47 625.99 49996.10 28.39 2015-01-25 15:04:06.000 025 33461.54 625.99 49996.10 28.39 2015-01-25 15:04:07.000 025 33461.55 625.95 49996.10 28.40 2015-01-25 15:04:08.000 025 33461.54 625.94 49996.10 28.39 2015-01-25 15:04:09.000 025 33461.60 625.97 49996.10 28.40 2015-01-25 15:04:10.000 025 33461.54 625.97 49996.10 28.40 2015-01-25 15:04:11.000 025 33461.61 625.95 49996.10 28.39 2015-01-25 15:04:12.000 025 33461.57 625.96 49996.10 28.39 2015-01-25 15:04:13.000 025 33461.54 625.96 49996.10 28.40 2015-01-25 15:04:14.000 025 33461.59 625.92 49996.10 28.39 2015-01-25 15:04:15.000 025 33461.52 625.97 49996.10 28.39 2015-01-25 15:04:16.000 025 33461.63 625.97 49996.10 28.39 2015-01-25 15:04:17.000 025 33461.55 625.93 49996.10 28.39 2015-01-25 15:04:18.000 025 33461.54 625.92 49996.10 28.39 2015-01-25 15:04:19.000 025 33461.53 625.91 49996.10 28.39 2015-01-25 15:04:20.000 025 33461.50 625.94 49996.10 28.39 2015-01-25 15:04:21.000 025 33461.39 625.96 49996.10 28.39 2015-01-25 15:04:22.000 025 33461.47 625.93 49996.10 28.40 2015-01-25 15:04:23.000 025 33461.40 625.98 49996.10 28.39 2015-01-25 15:04:24.000 025 33461.45 625.99 49996.10 28.39 2015-01-25 15:04:25.000 025 33461.30 625.97 49996.10 28.39 2015-01-25 15:04:26.000 025 33461.26 625.99 49996.10 28.39 2015-01-25 15:04:27.000 025 33461.24 626.03 49996.10 28.39 2015-01-25 15:04:28.000 025 33461.31 626.03 49996.10 28.39 2015-01-25 15:04:29.000 025 33461.28 626.02 49996.10 28.39 2015-01-25 15:04:30.000 025 33461.22 626.04 49996.10 28.39 2015-01-25 15:04:31.000 025 33461.13 626.04 49996.10 28.39 2015-01-25 15:04:32.000 025 33461.13 626.01 49996.10 28.40 2015-01-25 15:04:33.000 025 33461.20 626.07 49996.10 28.40 2015-01-25 15:04:34.000 025 33461.14 626.06 49996.10 28.39 2015-01-25 15:04:35.000 025 33461.11 626.04 49996.10 28.39 2015-01-25 15:04:36.000 025 33461.04 626.07 49996.10 28.39 2015-01-25 15:04:37.000 025 33461.03 626.12 49996.10 28.39 2015-01-25 15:04:38.000 025 33461.03 626.14 49996.10 28.39 2015-01-25 15:04:39.000 025 33460.97 626.10 49996.10 28.40 2015-01-25 15:04:40.000 025 33461.02 626.16 49996.10 28.39 2015-01-25 15:04:41.000 025 33460.83 626.18 49996.10 28.39 2015-01-25 15:04:42.000 025 33460.85 626.14 49996.10 28.39 2015-01-25 15:04:42.000 025 33460.81 626.16 49996.10 28.39 2015-01-25 15:04:44.000 025 33460.88 626.14 49996.10 28.39 2015-01-25 15:04:45.000 025 33460.85 626.16 49996.10 28.39 2015-01-25 15:04:46.000 025 33460.90 626.18 49996.10 28.39 2015-01-25 15:04:47.000 025 33460.83 626.16 49996.10 28.39 2015-01-25 15:04:48.000 025 33460.82 626.18 49996.10 28.39 2015-01-25 15:04:49.000 025 33460.72 626.17 49996.10 28.39 2015-01-25 15:04:50.000 025 33460.78 626.23 49996.10 28.39 2015-01-25 15:04:51.000 025 33460.81 626.21 49996.10 28.39 2015-01-25 15:04:52.000 025 33460.69 626.19 49996.10 28.39 2015-01-25 15:04:53.000 025 33460.73 626.20 49996.10 28.39 2015-01-25 15:04:54.000 025 33460.77 626.22 49996.10 28.39 2015-01-25 15:04:55.000 025 33460.70 626.19 49996.10 28.39 2015-01-25 15:04:55.000 025 33460.71 626.21 49996.10 28.39 2015-01-25 15:04:57.000 025 33460.75 626.18 49996.10 28.39 2015-01-25 15:04:58.000 025 33460.69 626.23 49996.10 28.39 2015-01-25 15:04:59.000 025 33460.76 626.20 49996.10 28.40 2015-01-25 15:05:00.000 025 33460.70 626.19 49996.10 28.39 2015-01-25 15:05:01.000 025 33460.66 626.21 49996.10 28.40 2015-01-25 15:05:02.000 025 33460.55 626.21 49996.10 28.40 2015-01-25 15:05:03.000 025 33460.59 626.21 49996.10 28.39 2015-01-25 15:05:04.000 025 33460.63 626.23 49996.10 28.39 2015-01-25 15:05:05.000 025 33460.55 626.24 49996.10 28.39 2015-01-25 15:05:06.000 025 33460.68 626.21 49996.10 28.39 2015-01-25 15:05:07.000 025 33460.57 626.22 49996.10 28.40 2015-01-25 15:05:08.000 025 33460.46 626.27 49996.10 28.39 2015-01-25 15:05:09.000 025 33460.63 626.24 49996.10 28.39 2015-01-25 15:05:10.000 025 33460.52 626.18 49996.10 28.39 2015-01-25 15:05:11.000 025 33460.39 626.21 49996.10 28.39 2015-01-25 15:05:12.000 025 33460.50 626.25 49996.10 28.39 2015-01-25 15:05:13.000 025 33460.41 626.25 49996.10 28.39 2015-01-25 15:05:14.000 025 33460.33 626.26 49996.10 28.39 2015-01-25 15:05:15.000 025 33460.39 626.24 49996.10 28.39 2015-01-25 15:05:16.000 025 33460.33 626.29 49996.10 28.39 2015-01-25 15:05:17.000 025 33460.31 626.28 49996.10 28.39 2015-01-25 15:05:18.000 025 33460.27 626.28 49996.10 28.39 2015-01-25 15:05:19.000 025 33460.28 626.29 49996.10 28.39 2015-01-25 15:05:20.000 025 33460.26 626.28 49996.10 28.40 2015-01-25 15:05:21.000 025 33460.21 626.31 49996.10 28.40 2015-01-25 15:05:22.000 025 33460.26 626.31 49996.10 28.40 2015-01-25 15:05:23.000 025 33460.24 626.28 49996.10 28.40 2015-01-25 15:05:24.000 025 33460.25 626.32 49996.10 28.40 2015-01-25 15:05:25.000 025 33460.27 626.31 49996.10 28.40 2015-01-25 15:05:26.000 025 33460.20 626.37 49996.10 28.40 2015-01-25 15:05:27.000 025 33460.22 626.37 49996.10 28.40 2015-01-25 15:05:28.000 025 33460.27 626.29 49996.10 28.40 2015-01-25 15:05:29.000 025 33460.27 626.28 49996.10 28.40 2015-01-25 15:05:30.000 025 33460.24 626.30 49996.10 28.40 2015-01-25 15:05:31.000 025 33460.24 626.33 49996.10 28.40 2015-01-25 15:05:32.000 025 33460.27 626.31 49996.10 28.40 2015-01-25 15:05:33.000 025 33460.23 626.31 49996.10 28.39 2015-01-25 15:05:34.000 025 33460.28 626.31 49996.10 28.40 2015-01-25 15:05:35.000 025 33460.28 626.31 49996.10 28.39 2015-01-25 15:05:36.000 025 33460.38 626.32 49996.10 28.40 2015-01-25 15:05:36.000 025 33460.40 626.28 49996.10 28.40 2015-01-25 15:05:38.000 025 33460.50 626.27 49996.10 28.40 2015-01-25 15:05:39.000 025 33460.27 626.28 49996.10 28.40 2015-01-25 15:05:40.000 025 33460.44 626.27 49996.10 28.40 2015-01-25 15:05:41.000 025 33460.45 626.24 49996.10 28.40 2015-01-25 15:05:42.000 025 33460.35 626.27 49996.10 28.40 2015-01-25 15:05:43.000 025 33460.44 626.25 49996.10 28.40 2015-01-25 15:05:44.000 025 33460.45 626.22 49996.10 28.40 2015-01-25 15:05:45.000 025 33460.57 626.23 49996.10 28.40 2015-01-25 15:05:46.000 025 33460.43 626.25 49996.10 28.40 2015-01-25 15:05:47.000 025 33460.45 626.24 49996.10 28.40 2015-01-25 15:05:48.000 025 33460.42 626.18 49996.10 28.40 2015-01-25 15:05:49.000 025 33460.39 626.20 49996.10 28.40 2015-01-25 15:05:49.000 025 33460.38 626.24 49996.10 28.40 2015-01-25 15:05:51.000 025 33460.40 626.24 49996.10 28.40 2015-01-25 15:05:52.000 025 33460.38 626.24 49996.10 28.40 2015-01-25 15:05:53.000 025 33460.40 626.24 49996.10 28.40 2015-01-25 15:05:54.000 025 33460.50 626.21 49996.10 28.40 2015-01-25 15:05:55.000 025 33460.39 626.18 49996.10 28.40 2015-01-25 15:05:56.000 025 33460.31 626.27 49996.10 28.40 2015-01-25 15:05:57.000 025 33460.45 626.19 49996.10 28.40 2015-01-25 15:05:58.000 025 33460.28 626.25 49996.10 28.40 2015-01-25 15:05:59.000 025 33460.35 626.24 49996.10 28.40 2015-01-25 15:06:00.000 025 33460.23 626.23 49996.10 28.40 2015-01-25 15:06:01.000 025 33460.26 626.27 49996.10 28.40 2015-01-25 15:06:02.000 025 33460.28 626.24 49996.10 28.40 2015-01-25 15:06:03.000 025 33460.18 626.25 49996.10 28.40 2015-01-25 15:06:04.000 025 33460.20 626.29 49996.10 28.40 2015-01-25 15:06:05.000 025 33460.11 626.29 49996.10 28.40 2015-01-25 15:06:06.000 025 33460.14 626.29 49996.10 28.40 2015-01-25 15:06:07.000 025 33460.12 626.31 49996.10 28.40 2015-01-25 15:06:08.000 025 33460.15 626.28 49996.10 28.40 2015-01-25 15:06:09.000 025 33459.88 626.29 49996.10 28.40 2015-01-25 15:06:10.000 025 33460.07 626.29 49996.10 28.40 2015-01-25 15:06:11.000 025 33460.04 626.28 49996.10 28.40 2015-01-25 15:06:12.000 025 33459.89 626.28 49996.10 28.40 2015-01-25 15:06:13.000 025 33459.94 626.37 49996.10 28.40 2015-01-25 15:06:14.000 025 33459.89 626.34 49996.10 28.40 2015-01-25 15:06:15.000 025 33459.76 626.35 49996.10 28.40 2015-01-25 15:06:16.000 025 33459.82 626.36 49996.10 28.40 2015-01-25 15:06:17.000 025 33459.74 626.36 49996.10 28.40 2015-01-25 15:06:18.000 025 33459.73 626.39 49996.10 28.40 2015-01-25 15:06:19.000 025 33459.67 626.42 49996.10 28.40 2015-01-25 15:06:20.000 025 33459.63 626.42 49996.10 28.40 2015-01-25 15:06:21.000 025 33459.61 626.42 49996.10 28.40 2015-01-25 15:06:22.000 025 33459.65 626.49 49996.10 28.40 2015-01-25 15:06:23.000 025 33459.53 626.49 49996.10 28.40 2015-01-25 15:06:24.000 025 33459.53 626.41 49996.10 28.40 2015-01-25 15:06:25.000 025 33459.51 626.53 49996.10 28.40 2015-01-25 15:06:26.000 025 33459.49 626.46 49996.10 28.40 2015-01-25 15:06:27.000 025 33459.39 626.54 49996.10 28.40 2015-01-25 15:06:28.000 025 33459.38 626.58 49996.10 28.40 2015-01-25 15:06:29.000 025 33459.33 626.56 49996.10 28.40 2015-01-25 15:06:30.000 025 33459.39 626.56 49996.10 28.40 2015-01-25 15:06:30.000 025 33459.26 626.56 49996.10 28.40 2015-01-25 15:06:32.000 025 33459.23 626.58 49996.10 28.40 2015-01-25 15:06:33.000 025 33459.23 626.57 49996.10 28.40 2015-01-25 15:06:34.000 025 33459.14 626.58 49996.10 28.40 2015-01-25 15:06:35.000 025 33459.17 626.61 49996.10 28.40 2015-01-25 15:06:36.000 025 33459.14 626.64 49996.10 28.40 2015-01-25 15:06:37.000 025 33459.09 626.64 49996.10 28.40 2015-01-25 15:06:38.000 025 33459.15 626.60 49996.10 28.40 2015-01-25 15:06:39.000 025 33458.93 626.66 49996.10 28.40 2015-01-25 15:06:40.000 025 33458.95 626.65 49996.10 28.40 2015-01-25 15:06:41.000 025 33458.82 626.68 49996.10 28.40 2015-01-25 15:06:42.000 025 33458.94 626.64 49996.10 28.40 2015-01-25 15:06:43.000 025 33458.83 626.65 49996.10 28.40 2015-01-25 15:06:43.000 025 33458.84 626.65 49996.10 28.40 2015-01-25 15:06:45.000 025 33458.81 626.65 49996.10 28.40 2015-01-25 15:06:46.000 025 33458.82 626.71 49996.10 28.40 2015-01-25 15:06:47.000 025 33458.80 626.69 49996.10 28.40 2015-01-25 15:06:48.000 025 33458.81 626.63 49996.10 28.40 2015-01-25 15:06:49.000 025 33458.71 626.66 49996.10 28.40 2015-01-25 15:06:50.000 025 33458.71 626.67 49996.10 28.40 2015-01-25 15:06:51.000 025 33458.77 626.65 49996.10 28.40 2015-01-25 15:06:52.000 025 33458.75 626.65 49996.10 28.40 2015-01-25 15:06:53.000 025 33458.69 626.65 49996.10 28.40 2015-01-25 15:06:54.000 025 33458.74 626.64 49996.10 28.40 2015-01-25 15:06:55.000 025 33458.81 626.63 49996.10 28.40 2015-01-25 15:06:56.000 025 33458.67 626.66 49996.10 28.40 2015-01-25 15:06:57.000 025 33458.78 626.62 49996.10 28.40 2015-01-25 15:06:58.000 025 33458.70 626.62 49996.10 28.40 2015-01-25 15:06:59.000 025 33458.74 626.58 49996.10 28.40 2015-01-25 15:07:00.000 025 33458.75 626.63 49996.10 28.40 2015-01-25 15:07:01.000 025 33458.65 626.65 49996.10 28.40 2015-01-25 15:07:02.000 025 33458.76 626.63 49996.10 28.40 2015-01-25 15:07:03.000 025 33458.84 626.65 49996.10 28.40 2015-01-25 15:07:04.000 025 33458.86 626.66 49996.10 28.40 2015-01-25 15:07:05.000 025 33458.74 626.62 49996.10 28.40 2015-01-25 15:07:06.000 025 33458.72 626.66 49996.10 28.40 2015-01-25 15:07:07.000 025 33458.79 626.66 49996.10 28.40 2015-01-25 15:07:08.000 025 33458.83 626.65 49996.10 28.40 2015-01-25 15:07:09.000 025 33458.66 626.64 49996.10 28.40 2015-01-25 15:07:10.000 025 33458.75 626.60 49996.10 28.40 2015-01-25 15:07:11.000 025 33458.79 626.63 49996.10 28.40 2015-01-25 15:07:12.000 025 33458.89 626.62 49996.10 28.40 2015-01-25 15:07:13.000 025 33458.85 626.60 49996.10 28.40 2015-01-25 15:07:14.000 025 33458.89 626.61 49996.10 28.40 2015-01-25 15:07:15.000 025 33458.87 626.60 49996.10 28.40 2015-01-25 15:07:16.000 025 33458.90 626.59 49996.10 28.40 2015-01-25 15:07:17.000 025 33458.90 626.55 49996.10 28.40 2015-01-25 15:07:18.000 025 33458.89 626.57 49996.10 28.40 2015-01-25 15:07:19.000 025 33458.97 626.56 49996.10 28.40 2015-01-25 15:07:20.000 025 33458.97 626.59 49996.10 28.40 2015-01-25 15:07:21.000 025 33459.00 626.59 49996.10 28.40 2015-01-25 15:07:22.000 025 33458.99 626.62 49996.10 28.40 2015-01-25 15:07:23.000 025 33458.99 626.55 49996.10 28.40 2015-01-25 15:07:24.000 025 33459.08 626.52 49996.10 28.40 2015-01-25 15:07:24.000 025 33459.08 626.54 49996.10 28.40 2015-01-25 15:07:26.000 025 33459.01 626.51 49996.10 28.40 2015-01-25 15:07:27.000 025 33459.17 626.48 49996.10 28.40 2015-01-25 15:07:28.000 025 33459.14 626.49 49996.10 28.40 2015-01-25 15:07:29.000 025 33459.09 626.49 49996.10 28.40 2015-01-25 15:07:30.000 025 33459.12 626.51 49996.10 28.40 2015-01-25 15:07:31.000 025 33459.18 626.51 49996.10 28.40 2015-01-25 15:07:32.000 025 33459.11 626.47 49996.10 28.40 2015-01-25 15:07:33.000 025 33459.10 626.45 49996.10 28.40 2015-01-25 15:07:34.000 025 33459.14 626.46 49996.10 28.40 2015-01-25 15:07:35.000 025 33459.09 626.46 49996.10 28.40 2015-01-25 15:07:36.000 025 33459.01 626.48 49996.10 28.40 2015-01-25 15:07:37.000 025 33459.14 626.40 49996.10 28.40 2015-01-25 15:07:37.000 025 33459.17 626.40 49996.10 28.40 2015-01-25 15:07:39.000 025 33459.12 626.46 49996.10 28.40 2015-01-25 15:07:40.000 025 33459.05 626.43 49996.10 28.40 2015-01-25 15:07:41.000 025 33459.04 626.43 49996.10 28.40 2015-01-25 15:07:42.000 025 33459.07 626.44 49996.10 28.40 2015-01-25 15:07:43.000 025 33459.11 626.43 49996.10 28.40 2015-01-25 15:07:44.000 025 33459.00 626.43 49996.10 28.40 2015-01-25 15:07:45.000 025 33458.97 626.40 49996.10 28.40 2015-01-25 15:07:46.000 025 33458.94 626.45 49996.10 28.40 2015-01-25 15:07:47.000 025 33458.96 626.43 49996.10 28.40 2015-01-25 15:07:48.000 025 33459.02 626.43 49996.10 28.40 2015-01-25 15:07:49.000 025 33458.93 626.46 49996.10 28.40 2015-01-25 15:07:50.000 025 33458.85 626.42 49996.10 28.40 2015-01-25 15:07:51.000 025 33458.91 626.48 49996.10 28.40 2015-01-25 15:07:52.000 025 33458.86 626.51 49996.10 28.40 2015-01-25 15:07:53.000 025 33458.67 626.49 49996.10 28.40 2015-01-25 15:07:54.000 025 33458.74 626.47 49996.10 28.40 2015-01-25 15:07:55.000 025 33458.70 626.53 49996.10 28.40 2015-01-25 15:07:56.000 025 33458.59 626.55 49996.10 28.40 2015-01-25 15:07:57.000 025 33458.67 626.54 49996.10 28.40 2015-01-25 15:07:58.000 025 33458.62 626.53 49996.10 28.40 2015-01-25 15:07:59.000 025 33458.49 626.53 49996.10 28.40 2015-01-25 15:08:00.000 025 33458.52 626.58 49996.10 28.40 2015-01-25 15:08:01.000 025 33458.49 626.62 49996.10 28.40 2015-01-25 15:08:02.000 025 33458.47 626.65 49996.10 28.40 2015-01-25 15:08:03.000 025 33458.35 626.62 49996.10 28.40 2015-01-25 15:08:04.000 025 33458.25 626.68 49996.10 28.40 2015-01-25 15:08:05.000 025 33458.22 626.68 49996.10 28.40 2015-01-25 15:08:06.000 025 33458.22 626.66 49996.10 28.40 2015-01-25 15:08:07.000 025 33458.17 626.70 49996.10 28.40 2015-01-25 15:08:08.000 025 33458.14 626.74 49996.10 28.40 2015-01-25 15:08:09.000 025 33458.18 626.71 49996.10 28.40 2015-01-25 15:08:10.000 025 33458.01 626.77 49996.10 28.40 2015-01-25 15:08:11.000 025 33458.07 626.79 49996.10 28.40 2015-01-25 15:08:12.000 025 33458.00 626.80 49996.10 28.40 2015-01-25 15:08:13.000 025 33457.91 626.81 49996.10 28.40 2015-01-25 15:08:14.000 025 33457.83 626.82 49996.10 28.40 2015-01-25 15:08:15.000 025 33457.91 626.88 49996.10 28.40 2015-01-25 15:08:16.000 025 33457.82 626.83 49996.10 28.40 2015-01-25 15:08:17.000 025 33457.81 626.86 49996.10 28.40 2015-01-25 15:08:18.000 025 33457.80 626.87 49996.10 28.40 2015-01-25 15:08:18.000 025 33457.66 626.88 49996.10 28.40 2015-01-25 15:08:20.000 025 33457.61 626.90 49996.10 28.40 2015-01-25 15:08:21.000 025 33457.65 626.87 49996.10 28.40 2015-01-25 15:08:22.000 025 33457.68 626.90 49996.10 28.40 2015-01-25 15:08:23.000 025 33457.61 626.92 49996.10 28.40 2015-01-25 15:08:24.000 025 33457.54 626.94 49996.10 28.40 2015-01-25 15:08:25.000 025 33457.58 626.95 49996.10 28.40 2015-01-25 15:08:26.000 025 33457.63 626.91 49996.10 28.40 2015-01-25 15:08:27.000 025 33457.52 626.93 49996.10 28.40 2015-01-25 15:08:28.000 025 33457.44 626.93 49996.10 28.40 2015-01-25 15:08:29.000 025 33457.50 626.93 49996.10 28.40 2015-01-25 15:08:30.000 025 33457.47 626.92 49996.10 28.40 2015-01-25 15:08:31.000 025 33457.42 626.96 49996.10 28.40 2015-01-25 15:08:31.000 025 33457.50 626.95 49996.10 28.40 2015-01-25 15:08:33.000 025 33457.55 626.95 49996.10 28.40 2015-01-25 15:08:34.000 025 33457.56 626.99 49996.10 28.40 2015-01-25 15:08:35.000 025 33457.54 626.97 49996.10 28.40 2015-01-25 15:08:36.000 025 33457.50 626.95 49996.10 28.40 2015-01-25 15:08:37.000 025 33457.51 626.94 49996.10 28.40 2015-01-25 15:08:38.000 025 33457.60 626.93 49996.10 28.40 2015-01-25 15:08:39.000 025 33457.68 626.91 49996.10 28.40 2015-01-25 15:08:40.000 025 33457.67 626.91 49996.10 28.40 2015-01-25 15:08:41.000 025 33457.64 626.86 49996.10 28.40 2015-01-25 15:08:42.000 025 33457.75 626.90 49996.10 28.40 2015-01-25 15:08:43.000 025 33457.72 626.84 49996.10 28.40 2015-01-25 15:08:44.000 025 33457.66 626.83 49996.10 28.40 2015-01-25 15:08:45.000 025 33457.84 626.86 49996.10 28.40 2015-01-25 15:08:46.000 025 33457.80 626.81 49996.10 28.40 2015-01-25 15:08:47.000 025 33457.91 626.80 49996.10 28.40 2015-01-25 15:08:48.000 025 33457.92 626.80 49996.10 28.40 2015-01-25 15:08:49.000 025 33458.03 626.75 49996.10 28.40 2015-01-25 15:08:50.000 025 33458.01 626.74 49996.10 28.40 2015-01-25 15:08:51.000 025 33458.03 626.78 49996.10 28.40 2015-01-25 15:08:52.000 025 33458.05 626.76 49996.10 28.40 2015-01-25 15:08:53.000 025 33458.06 626.74 49996.10 28.40 2015-01-25 15:08:54.000 025 33458.10 626.77 49996.10 28.40 2015-01-25 15:08:55.000 025 33458.10 626.76 49996.10 28.40 2015-01-25 15:08:56.000 025 33458.06 626.70 49996.10 28.40 2015-01-25 15:08:57.000 025 33458.30 626.69 49996.10 28.40 2015-01-25 15:08:58.000 025 33458.14 626.72 49996.10 28.40 2015-01-25 15:08:59.000 025 33458.20 626.68 49996.10 28.40 2015-01-25 15:09:00.000 025 33458.20 626.68 49996.10 28.40 2015-01-25 15:09:01.000 025 33458.19 626.65 49996.10 28.40 2015-01-25 15:09:02.000 025 33458.27 626.70 49996.10 28.40 2015-01-25 15:09:03.000 025 33458.20 626.61 49996.10 28.40 2015-01-25 15:09:04.000 025 33458.11 626.67 49996.10 28.40 2015-01-25 15:09:05.000 025 33458.13 626.61 49996.10 28.40 2015-01-25 15:09:06.000 025 33458.17 626.61 49996.10 28.40 2015-01-25 15:09:07.000 025 33458.16 626.64 49996.10 28.40 2015-01-25 15:09:08.000 025 33458.01 626.62 49996.10 28.40 2015-01-25 15:09:09.000 025 33458.06 626.66 49996.10 28.40 2015-01-25 15:09:10.000 025 33458.12 626.63 49996.10 28.40 2015-01-25 15:09:11.000 025 33457.95 626.61 49996.10 28.40 2015-01-25 15:09:12.000 025 33458.01 626.65 49996.10 28.40 2015-01-25 15:09:12.000 025 33457.96 626.66 49996.10 28.40 2015-01-25 15:09:14.000 025 33457.91 626.64 49996.10 28.40 2015-01-25 15:09:15.000 025 33457.90 626.68 49996.10 28.40 2015-01-25 15:09:16.000 025 33457.78 626.71 49996.10 28.40 2015-01-25 15:09:17.000 025 33457.71 626.68 49996.10 28.40 2015-01-25 15:09:18.000 025 33457.76 626.75 49996.10 28.40 2015-01-25 15:09:19.000 025 33457.69 626.75 49996.10 28.40 2015-01-25 15:09:20.000 025 33457.56 626.75 49996.10 28.40 2015-01-25 15:09:21.000 025 33457.61 626.75 49996.10 28.40 2015-01-25 15:09:22.000 025 33457.50 626.82 49996.10 28.40 2015-01-25 15:09:23.000 025 33457.53 626.81 49996.10 28.40 2015-01-25 15:09:24.000 025 33457.53 626.79 49996.10 28.40 2015-01-25 15:09:25.000 025 33457.47 626.80 49996.10 28.40 2015-01-25 15:09:25.000 025 33457.47 626.86 49996.10 28.40 2015-01-25 15:09:27.000 025 33457.43 626.83 49996.10 28.40 2015-01-25 15:09:28.000 025 33457.44 626.89 49996.10 28.40 2015-01-25 15:09:29.000 025 33457.43 626.90 49996.10 28.40 2015-01-25 15:09:30.000 025 33457.38 626.89 49996.10 28.40 2015-01-25 15:09:31.000 025 33457.45 626.91 49996.10 28.40 2015-01-25 15:09:32.000 025 33457.47 626.89 49996.10 28.40 2015-01-25 15:09:33.000 025 33457.57 626.92 49996.10 28.40 2015-01-25 15:09:34.000 025 33457.41 626.91 49996.10 28.40 2015-01-25 15:09:35.000 025 33457.44 626.88 49996.10 28.40 2015-01-25 15:09:36.000 025 33457.43 626.89 49996.10 28.40 2015-01-25 15:09:37.000 025 33457.45 626.93 49996.10 28.40 2015-01-25 15:09:38.000 025 33457.46 626.96 49996.10 28.40 2015-01-25 15:09:39.000 025 33457.43 626.95 49996.10 28.40 2015-01-25 15:09:40.000 025 33457.44 626.91 49996.10 28.40 2015-01-25 15:09:41.000 025 33457.44 626.93 49996.10 28.40 2015-01-25 15:09:42.000 025 33457.52 626.94 49996.10 28.40 2015-01-25 15:09:43.000 025 33457.54 626.93 49996.10 28.40 2015-01-25 15:09:44.000 025 33457.43 626.91 49996.10 28.40 2015-01-25 15:09:45.000 025 33457.51 626.92 49996.10 28.40 2015-01-25 15:09:46.000 025 33457.47 626.97 49996.10 28.40 2015-01-25 15:09:47.000 025 33457.43 626.97 49996.10 28.40 2015-01-25 15:09:48.000 025 33457.39 626.93 49996.10 28.40 2015-01-25 15:09:49.000 025 33457.47 626.91 49996.10 28.40 2015-01-25 15:09:50.000 025 33457.41 626.94 49996.10 28.40 2015-01-25 15:09:51.000 025 33457.34 626.93 49996.10 28.40 2015-01-25 15:09:52.000 025 33457.36 626.94 49996.10 28.40 2015-01-25 15:09:53.000 025 33457.26 626.94 49996.10 28.40 2015-01-25 15:09:54.000 025 33457.27 626.95 49996.10 28.40 2015-01-25 15:09:55.000 025 33457.16 626.93 49996.10 28.40 2015-01-25 15:09:56.000 025 33457.22 627.00 49996.10 28.40 2015-01-25 15:09:57.000 025 33457.14 626.95 49996.10 28.40 2015-01-25 15:09:58.000 025 33456.98 627.00 49996.10 28.40 2015-01-25 15:09:59.000 025 33457.00 627.00 49996.10 28.40 2015-01-25 15:10:00.000 025 33457.00 627.04 49996.10 28.40 2015-01-25 15:10:01.000 025 33456.90 627.05 49996.10 28.40 2015-01-25 15:10:02.000 025 33456.98 627.08 49996.10 28.40 2015-01-25 15:10:03.000 025 33456.84 627.08 49996.10 28.40 2015-01-25 15:10:04.000 025 33456.86 627.07 49996.10 28.40 2015-01-25 15:10:05.000 025 33456.77 627.05 49996.10 28.40 2015-01-25 15:10:06.000 025 33456.73 627.12 49996.10 28.40 2015-01-25 15:10:06.000 025 33456.78 627.06 49996.10 28.40 2015-01-25 15:10:08.000 025 33456.75 627.11 49996.10 28.40 2015-01-25 15:10:09.000 025 33456.76 627.08 49996.10 28.40 2015-01-25 15:10:10.000 025 33456.66 627.15 49996.10 28.40 2015-01-25 15:10:11.000 025 33456.67 627.13 49996.10 28.40 2015-01-25 15:10:12.000 025 33456.66 627.15 49996.10 28.40 2015-01-25 15:10:13.000 025 33456.72 627.16 49996.10 28.40 2015-01-25 15:10:14.000 025 33456.64 627.19 49996.10 28.40 2015-01-25 15:10:15.000 025 33456.58 627.14 49996.10 28.40 2015-01-25 15:10:16.000 025 33456.54 627.18 49996.10 28.40 2015-01-25 15:10:17.000 025 33456.66 627.14 49996.10 28.40 2015-01-25 15:10:18.000 025 33456.57 627.21 49996.10 28.40 2015-01-25 15:10:19.000 025 33456.57 627.22 49996.10 28.40 2015-01-25 15:10:19.000 025 33456.50 627.23 49996.10 28.40 2015-01-25 15:10:21.000 025 33456.61 627.20 49996.10 28.40 2015-01-25 15:10:22.000 025 33456.54 627.20 49996.10 28.40 2015-01-25 15:10:23.000 025 33456.44 627.25 49996.10 28.40 2015-01-25 15:10:24.000 025 33456.47 627.23 49996.10 28.40 2015-01-25 15:10:25.000 025 33456.42 627.30 49996.10 28.40 2015-01-25 15:10:26.000 025 33456.35 627.24 49996.10 28.40 2015-01-25 15:10:27.000 025 33456.51 627.20 49996.10 28.40 2015-01-25 15:10:28.000 025 33456.48 627.28 49996.10 28.40 2015-01-25 15:10:29.000 025 33456.44 627.25 49996.10 28.40 2015-01-25 15:10:30.000 025 33456.40 627.20 49996.10 28.40 2015-01-25 15:10:31.000 025 33456.50 627.24 49996.10 28.40 2015-01-25 15:10:32.000 025 33456.54 627.20 49996.10 28.40 2015-01-25 15:10:33.000 025 33456.42 627.22 49996.10 28.40 2015-01-25 15:10:34.000 025 33456.39 627.20 49996.10 28.40 2015-01-25 15:10:35.000 025 33456.40 627.16 49996.10 28.40 2015-01-25 15:10:36.000 025 33456.42 627.17 49996.10 28.40 2015-01-25 15:10:37.000 025 33456.51 627.22 49996.10 28.40 2015-01-25 15:10:38.000 025 33456.52 627.20 49996.10 28.40 2015-01-25 15:10:39.000 025 33456.56 627.14 49996.10 28.40 2015-01-25 15:10:40.000 025 33456.50 627.16 49996.10 28.40 2015-01-25 15:10:41.000 025 33456.44 627.13 49996.10 28.40 2015-01-25 15:10:42.000 025 33456.52 627.09 49996.10 28.40 2015-01-25 15:10:43.000 025 33456.50 627.10 49996.10 28.40 2015-01-25 15:10:44.000 025 33456.51 627.08 49996.10 28.40 2015-01-25 15:10:45.000 025 33456.63 627.05 49996.10 28.40 2015-01-25 15:10:46.000 025 33456.63 627.03 49996.10 28.40 2015-01-25 15:10:47.000 025 33456.60 627.03 49996.10 28.40 2015-01-25 15:10:48.000 025 33456.59 627.01 49996.10 28.40 2015-01-25 15:10:49.000 025 33456.60 627.04 49996.10 28.40 2015-01-25 15:10:50.000 025 33456.60 627.01 49996.10 28.40 2015-01-25 15:10:51.000 025 33456.58 627.04 49996.10 28.40 2015-01-25 15:10:52.000 025 33456.70 627.01 49996.10 28.40 2015-01-25 15:10:53.000 025 33456.58 627.00 49996.10 28.40 2015-01-25 15:10:54.000 025 33456.54 627.02 49996.10 28.40 2015-01-25 15:10:55.000 025 33456.55 627.00 49996.10 28.40 2015-01-25 15:10:56.000 025 33456.58 627.01 49996.10 28.40 2015-01-25 15:10:57.000 025 33456.72 626.99 49996.10 28.40 2015-01-25 15:10:58.000 025 33456.68 626.98 49996.10 28.40 2015-01-25 15:10:59.000 025 33456.60 626.97 49996.10 28.40 2015-01-25 15:11:00.000 025 33456.67 626.99 49996.10 28.40 2015-01-25 15:11:00.000 025 33456.60 626.96 49996.10 28.40 2015-01-25 15:11:02.000 025 33456.54 626.96 49996.10 28.40 2015-01-25 15:11:03.000 025 33456.54 626.97 49996.10 28.40 2015-01-25 15:11:04.000 025 33456.56 626.97 49996.10 28.40 2015-01-25 15:11:05.000 025 33456.57 627.01 49996.10 28.40 2015-01-25 15:11:06.000 025 33456.54 626.97 49996.10 28.40 2015-01-25 15:11:07.000 025 33456.47 626.99 49996.10 28.40 2015-01-25 15:11:08.000 025 33456.57 626.97 49996.10 28.40 2015-01-25 15:11:09.000 025 33456.51 627.00 49996.10 28.40 2015-01-25 15:11:10.000 025 33456.52 627.00 49996.10 28.40 2015-01-25 15:11:11.000 025 33456.45 626.99 49996.10 28.40 2015-01-25 15:11:12.000 025 33456.44 627.00 49996.10 28.40 2015-01-25 15:11:13.000 025 33456.47 627.02 49996.10 28.40 2015-01-25 15:11:13.000 025 33456.33 627.02 49996.10 28.40 2015-01-25 15:11:15.000 025 33456.30 627.06 49996.10 28.40 2015-01-25 15:11:16.000 025 33456.38 627.03 49996.10 28.40 2015-01-25 15:11:17.000 025 33456.26 627.07 49996.10 28.40 2015-01-25 15:11:18.000 025 33456.29 627.13 49996.10 28.40 2015-01-25 15:11:19.000 025 33456.20 627.12 49996.10 28.40 2015-01-25 15:11:20.000 025 33456.12 627.08 49996.10 28.40 2015-01-25 15:11:21.000 025 33456.23 627.11 49996.10 28.40 2015-01-25 15:11:22.000 025 33456.14 627.13 49996.10 28.40 2015-01-25 15:11:23.000 025 33456.16 627.16 49996.10 28.40 2015-01-25 15:11:24.000 025 33456.17 627.20 49996.10 28.40 2015-01-25 15:11:25.000 025 33456.08 627.21 49996.10 28.40 2015-01-25 15:11:26.000 025 33456.04 627.22 49996.10 28.40 2015-01-25 15:11:27.000 025 33455.98 627.19 49996.10 28.40 2015-01-25 15:11:28.000 025 33456.00 627.27 49996.10 28.40 2015-01-25 15:11:29.000 025 33455.85 627.22 49996.10 28.40 2015-01-25 15:11:30.000 025 33455.84 627.25 49996.10 28.40 2015-01-25 15:11:31.000 025 33455.79 627.27 49996.10 28.40 2015-01-25 15:11:32.000 025 33455.77 627.28 49996.10 28.40 2015-01-25 15:11:33.000 025 33455.84 627.30 49996.10 28.40 2015-01-25 15:11:34.000 025 33455.77 627.30 49996.10 28.40 2015-01-25 15:11:35.000 025 33455.73 627.30 49996.10 28.40 2015-01-25 15:11:36.000 025 33455.58 627.32 49996.10 28.40 2015-01-25 15:11:37.000 025 33455.62 627.33 49996.10 28.40 2015-01-25 15:11:38.000 025 33455.57 627.36 49996.10 28.40 2015-01-25 15:11:39.000 025 33455.55 627.38 49996.10 28.40 2015-01-25 15:11:40.000 025 33455.54 627.38 49996.10 28.40 2015-01-25 15:11:41.000 025 33455.58 627.36 49996.10 28.40 2015-01-25 15:11:42.000 025 33455.47 627.34 49996.10 28.40 2015-01-25 15:11:43.000 025 33455.42 627.37 49996.10 28.40 2015-01-25 15:11:44.000 025 33455.39 627.40 49996.10 28.40 2015-01-25 15:11:45.000 025 33455.26 627.40 49996.10 28.40 2015-01-25 15:11:46.000 025 33455.27 627.42 49996.10 28.40 2015-01-25 15:11:47.000 025 33455.32 627.44 49996.10 28.40 2015-01-25 15:11:48.000 025 33455.24 627.43 49996.10 28.40 2015-01-25 15:11:49.000 025 33455.24 627.43 49996.10 28.40 2015-01-25 15:11:50.000 025 33455.18 627.46 49996.10 28.40 2015-01-25 15:11:51.000 025 33455.14 627.42 49996.10 28.40 2015-01-25 15:11:52.000 025 33455.21 627.48 49996.10 28.40 2015-01-25 15:11:53.000 025 33455.18 627.42 49996.10 28.40 2015-01-25 15:11:54.000 025 33455.08 627.43 49996.10 28.40 2015-01-25 15:11:54.000 025 33455.12 627.47 49996.10 28.40 2015-01-25 15:11:56.000 025 33455.09 627.44 49996.10 28.40 2015-01-25 15:11:57.000 025 33455.13 627.48 49996.10 28.40 2015-01-25 15:11:58.000 025 33455.10 627.47 49996.10 28.40 2015-01-25 15:11:59.000 025 33455.14 627.46 49996.10 28.40 2015-01-25 15:12:00.000 025 33455.19 627.45 49996.10 28.40 2015-01-25 15:12:01.000 025 33455.12 627.45 49996.10 28.40 2015-01-25 15:12:02.000 025 33455.16 627.47 49996.10 28.40 2015-01-25 15:12:03.000 025 33455.25 627.50 49996.10 28.40 2015-01-25 15:12:04.000 025 33455.17 627.46 49996.10 28.40 2015-01-25 15:12:05.000 025 33455.12 627.41 49996.10 28.40 2015-01-25 15:12:06.000 025 33455.09 627.41 49996.10 28.40 2015-01-25 15:12:07.000 025 33455.24 627.37 49996.10 28.40 2015-01-25 15:12:07.000 025 33455.23 627.39 49996.10 28.40 2015-01-25 15:12:09.000 025 33455.15 627.39 49996.10 28.40 2015-01-25 15:12:10.000 025 33455.29 627.38 49996.10 28.40 2015-01-25 15:12:11.000 025 33455.29 627.34 49996.10 28.40 2015-01-25 15:12:12.000 025 33455.26 627.30 49996.10 28.40 2015-01-25 15:12:13.000 025 33455.32 627.31 49996.10 28.40 2015-01-25 15:12:14.000 025 33455.34 627.34 49996.10 28.40 2015-01-25 15:12:15.000 025 33455.28 627.32 49996.10 28.40 2015-01-25 15:12:16.000 025 33455.39 627.32 49996.10 28.40 2015-01-25 15:12:17.000 025 33455.26 627.29 49996.10 28.40 2015-01-25 15:12:18.000 025 33455.31 627.29 49996.10 28.40 2015-01-25 15:12:19.000 025 33455.37 627.26 49996.10 28.40 2015-01-25 15:12:20.000 025 33455.30 627.22 49996.10 28.40 2015-01-25 15:12:21.000 025 33455.41 627.23 49996.10 28.40 2015-01-25 15:12:22.000 025 33455.31 627.25 49996.10 28.40 2015-01-25 15:12:23.000 025 33455.35 627.22 49996.10 28.40 2015-01-25 15:12:24.000 025 33455.35 627.21 49996.10 28.40 2015-01-25 15:12:25.000 025 33455.33 627.25 49996.10 28.40 2015-01-25 15:12:26.000 025 33455.32 627.22 49996.10 28.40 2015-01-25 15:12:27.000 025 33455.30 627.23 49996.10 28.40 2015-01-25 15:12:28.000 025 33455.30 627.25 49996.10 28.40 2015-01-25 15:12:29.000 025 33455.32 627.20 49996.10 28.40 2015-01-25 15:12:30.000 025 33455.28 627.20 49996.10 28.40 2015-01-25 15:12:31.000 025 33455.21 627.21 49996.10 28.40 2015-01-25 15:12:32.000 025 33455.21 627.25 49996.10 28.40 2015-01-25 15:12:33.000 025 33455.27 627.20 49996.10 28.40 2015-01-25 15:12:34.000 025 33455.14 627.23 49996.10 28.40 2015-01-25 15:12:35.000 025 33455.29 627.21 49996.10 28.40 2015-01-25 15:12:36.000 025 33455.14 627.21 49996.10 28.40 2015-01-25 15:12:37.000 025 33455.23 627.27 49996.10 28.40 2015-01-25 15:12:38.000 025 33455.20 627.24 49996.10 28.40 2015-01-25 15:12:39.000 025 33455.29 627.22 49996.10 28.40 2015-01-25 15:12:40.000 025 33455.15 627.26 49996.10 28.40 2015-01-25 15:12:41.000 025 33455.05 627.25 49996.10 28.40 2015-01-25 15:12:42.000 025 33455.11 627.20 49996.10 28.40 2015-01-25 15:12:43.000 025 33455.11 627.29 49996.10 28.40 2015-01-25 15:12:44.000 025 33455.13 627.23 49996.10 28.40 2015-01-25 15:12:45.000 025 33454.92 627.24 49996.10 28.40 2015-01-25 15:12:46.000 025 33455.08 627.25 49996.10 28.40 2015-01-25 15:12:47.000 025 33455.07 627.28 49996.10 28.40 2015-01-25 15:12:48.000 025 33454.98 627.26 49996.10 28.40 2015-01-25 15:12:48.000 025 33455.04 627.27 49996.10 28.40 2015-01-25 15:12:50.000 025 33454.99 627.29 49996.10 28.40 2015-01-25 15:12:51.000 025 33455.09 627.28 49996.10 28.40 2015-01-25 15:12:52.000 025 33454.99 627.27 49996.10 28.40 2015-01-25 15:12:53.000 025 33455.10 627.25 49996.10 28.40 2015-01-25 15:12:54.000 025 33454.96 627.23 49996.10 28.40 2015-01-25 15:12:55.000 025 33454.98 627.32 49996.10 28.40 2015-01-25 15:12:56.000 025 33454.92 627.29 49996.10 28.40 2015-01-25 15:12:57.000 025 33454.92 627.33 49996.10 28.40 2015-01-25 15:12:58.000 025 33454.86 627.31 49996.10 28.40 2015-01-25 15:12:59.000 025 33454.81 627.31 49996.10 28.40 2015-01-25 15:13:00.000 025 33454.87 627.31 49996.10 28.40 2015-01-25 15:13:01.000 025 33454.83 627.33 49996.10 28.40 2015-01-25 15:13:01.000 025 33454.84 627.31 49996.10 28.40 2015-01-25 15:13:03.000 025 33454.77 627.36 49996.10 28.40 2015-01-25 15:13:04.000 025 33454.90 627.35 49996.10 28.40 2015-01-25 15:13:05.000 025 33454.86 627.34 49996.10 28.40 2015-01-25 15:13:06.000 025 33454.72 627.35 49996.10 28.40 2015-01-25 15:13:07.000 025 33454.70 627.35 49996.10 28.40 2015-01-25 15:13:08.000 025 33454.80 627.36 49996.10 28.40 2015-01-25 15:13:09.000 025 33454.73 627.37 49996.10 28.40 2015-01-25 15:13:10.000 025 33454.71 627.34 49996.10 28.40 2015-01-25 15:13:11.000 025 33454.66 627.34 49996.10 28.40 2015-01-25 15:13:12.000 025 33454.75 627.35 49996.10 28.40 2015-01-25 15:13:13.000 025 33454.74 627.34 49996.10 28.40 2015-01-25 15:13:14.000 025 33454.75 627.39 49996.10 28.40 2015-01-25 15:13:15.000 025 33454.73 627.34 49996.10 28.40 2015-01-25 15:13:16.000 025 33454.68 627.41 49996.10 28.40 2015-01-25 15:13:17.000 025 33454.67 627.40 49996.10 28.40 2015-01-25 15:13:18.000 025 33454.65 627.43 49996.10 28.40 2015-01-25 15:13:19.000 025 33454.61 627.44 49996.10 28.40 2015-01-25 15:13:20.000 025 33454.58 627.43 49996.10 28.40 2015-01-25 15:13:21.000 025 33454.55 627.45 49996.10 28.40 2015-01-25 15:13:22.000 025 33454.45 627.41 49996.10 28.40 2015-01-25 15:13:23.000 025 33454.55 627.42 49996.10 28.40 2015-01-25 15:13:24.000 025 33454.48 627.43 49996.10 28.40 2015-01-25 15:13:25.000 025 33454.48 627.48 49996.10 28.40 2015-01-25 15:13:26.000 025 33454.49 627.45 49996.10 28.40 2015-01-25 15:13:27.000 025 33454.54 627.43 49996.10 28.40 2015-01-25 15:13:28.000 025 33454.55 627.42 49996.10 28.40 2015-01-25 15:13:29.000 025 33454.41 627.43 49996.10 28.40 2015-01-25 15:13:30.000 025 33454.34 627.41 49996.10 28.40 2015-01-25 15:13:31.000 025 33454.42 627.42 49996.10 28.40 2015-01-25 15:13:32.000 025 33454.30 627.46 49996.10 28.40 2015-01-25 15:13:33.000 025 33454.32 627.43 49996.10 28.40 2015-01-25 15:13:34.000 025 33454.26 627.44 49996.10 28.40 2015-01-25 15:13:35.000 025 33454.40 627.47 49996.10 28.40 2015-01-25 15:13:36.000 025 33454.18 627.47 49996.10 28.40 2015-01-25 15:13:37.000 025 33454.14 627.45 49996.10 28.40 2015-01-25 15:13:38.000 025 33454.25 627.46 49996.10 28.40 2015-01-25 15:13:39.000 025 33454.14 627.46 49996.10 28.40 2015-01-25 15:13:40.000 025 33454.24 627.47 49996.10 28.40 2015-01-25 15:13:41.000 025 33454.21 627.44 49996.10 28.40 2015-01-25 15:13:42.000 025 33454.19 627.47 49996.10 28.40 2015-01-25 15:13:42.000 025 33454.21 627.42 49996.10 28.40 2015-01-25 15:13:44.000 025 33454.14 627.43 49996.10 28.40 2015-01-25 15:13:45.000 025 33454.13 627.46 49996.10 28.40 2015-01-25 15:13:46.000 025 33454.11 627.50 49996.10 28.40 2015-01-25 15:13:47.000 025 33454.09 627.44 49996.10 28.40 2015-01-25 15:13:48.000 025 33454.12 627.42 49996.10 28.40 2015-01-25 15:13:49.000 025 33454.10 627.50 49996.10 28.40 2015-01-25 15:13:50.000 025 33454.07 627.52 49996.10 28.40 2015-01-25 15:13:51.000 025 33454.09 627.49 49996.10 28.40 2015-01-25 15:13:52.000 025 33454.03 627.52 49996.10 28.40 2015-01-25 15:13:53.000 025 33454.06 627.49 49996.10 28.40 2015-01-25 15:13:54.000 025 33453.99 627.51 49996.10 28.40 2015-01-25 15:13:55.000 025 33453.99 627.50 49996.10 28.40 2015-01-25 15:13:55.000 025 33454.00 627.49 49996.10 28.40 2015-01-25 15:13:57.000 025 33454.03 627.49 49996.10 28.40 2015-01-25 15:13:58.000 025 33453.95 627.48 49996.10 28.40 2015-01-25 15:13:59.000 025 33453.99 627.50 49996.10 28.40 2015-01-25 15:14:00.000 025 33453.89 627.47 49996.10 28.40 2015-01-25 15:14:01.000 025 33453.96 627.51 49996.10 28.40 2015-01-25 15:14:02.000 025 33453.89 627.51 49996.10 28.40 2015-01-25 15:14:03.000 025 33453.99 627.52 49996.10 28.40 2015-01-25 15:14:04.000 025 33453.87 627.48 49996.10 28.40 2015-01-25 15:14:05.000 025 33453.93 627.50 49996.10 28.40 2015-01-25 15:14:06.000 025 33453.88 627.53 49996.10 28.40 2015-01-25 15:14:07.000 025 33453.89 627.51 49996.10 28.40 2015-01-25 15:14:08.000 025 33453.93 627.48 49996.10 28.40 2015-01-25 15:14:09.000 025 33453.83 627.49 49996.10 28.40 2015-01-25 15:14:10.000 025 33453.84 627.50 49996.10 28.40 2015-01-25 15:14:11.000 025 33453.92 627.47 49996.10 28.40 2015-01-25 15:14:12.000 025 33453.83 627.46 49996.10 28.40 2015-01-25 15:14:13.000 025 33453.80 627.50 49996.10 28.40 2015-01-25 15:14:14.000 025 33453.86 627.48 49996.10 28.40 2015-01-25 15:14:15.000 025 33453.81 627.51 49996.10 28.40 2015-01-25 15:14:16.000 025 33453.88 627.46 49996.10 28.40 2015-01-25 15:14:17.000 025 33453.73 627.51 49996.10 28.40 2015-01-25 15:14:18.000 025 33453.72 627.51 49996.10 28.40 2015-01-25 15:14:19.000 025 33453.69 627.48 49996.10 28.40 2015-01-25 15:14:20.000 025 33453.73 627.47 49996.10 28.40 2015-01-25 15:14:21.000 025 33453.64 627.50 49996.10 28.40 2015-01-25 15:14:22.000 025 33453.65 627.48 49996.10 28.40 2015-01-25 15:14:23.000 025 33453.62 627.54 49996.10 28.40 2015-01-25 15:14:24.000 025 33453.61 627.52 49996.10 28.40 2015-01-25 15:14:25.000 025 33453.61 627.51 49996.10 28.40 2015-01-25 15:14:26.000 025 33453.57 627.54 49996.10 28.40 2015-01-25 15:14:27.000 025 33453.47 627.50 49996.10 28.40 2015-01-25 15:14:28.000 025 33453.56 627.54 49996.10 28.40 2015-01-25 15:14:29.000 025 33453.50 627.52 49996.10 28.40 2015-01-25 15:14:30.000 025 33453.54 627.54 49996.10 28.40 2015-01-25 15:14:31.000 025 33453.49 627.55 49996.10 28.40 2015-01-25 15:14:32.000 025 33453.56 627.56 49996.10 28.40 2015-01-25 15:14:33.000 025 33453.46 627.58 49996.10 28.40 2015-01-25 15:14:34.000 025 33453.47 627.60 49996.10 28.40 2015-01-25 15:14:35.000 025 33453.49 627.57 49996.10 28.40 2015-01-25 15:14:36.000 025 33453.39 627.55 49996.10 28.40 2015-01-25 15:14:36.000 025 33453.40 627.53 49996.10 28.40 2015-01-25 15:14:38.000 025 33453.41 627.55 49996.10 28.40 2015-01-25 15:14:39.000 025 33453.36 627.55 49996.10 28.40 2015-01-25 15:14:40.000 025 33453.37 627.55 49996.10 28.40 2015-01-25 15:14:41.000 025 33453.44 627.58 49996.10 28.40 2015-01-25 15:14:42.000 025 33453.39 627.57 49996.10 28.40 2015-01-25 15:14:43.000 025 33453.37 627.61 49996.10 28.40 2015-01-25 15:14:44.000 025 33453.31 627.62 49996.10 28.40 2015-01-25 15:14:45.000 025 33453.36 627.58 49996.10 28.40 2015-01-25 15:14:46.000 025 33453.38 627.61 49996.10 28.40 2015-01-25 15:14:47.000 025 33453.41 627.67 49996.10 28.40 2015-01-25 15:14:48.000 025 33453.34 627.65 49996.10 28.40 2015-01-25 15:14:49.000 025 33453.39 627.67 49996.10 28.40 2015-01-25 15:14:49.000 025 33453.26 627.64 49996.10 28.40 2015-01-25 15:14:51.000 025 33453.33 627.66 49996.10 28.40 2015-01-25 15:14:52.000 025 33453.29 627.67 49996.10 28.40 2015-01-25 15:14:53.000 025 33453.31 627.64 49996.10 28.40 2015-01-25 15:14:54.000 025 33453.26 627.63 49996.10 28.40 2015-01-25 15:14:55.000 025 33453.28 627.63 49996.10 28.40 2015-01-25 15:14:56.000 025 33453.28 627.59 49996.10 28.40 2015-01-25 15:14:57.000 025 33453.21 627.61 49996.10 28.40 2015-01-25 15:14:58.000 025 33453.26 627.57 49996.10 28.40 2015-01-25 15:14:59.000 025 33453.19 627.58 49996.10 28.40 2015-01-25 15:15:00.000 025 33453.18 627.56 49996.10 28.40 2015-01-25 15:15:01.000 025 33453.20 627.59 49996.10 28.40 2015-01-25 15:15:02.000 025 33453.25 627.59 49996.10 28.40 2015-01-25 15:15:03.000 025 33453.28 627.60 49996.10 28.40 2015-01-25 15:15:04.000 025 33453.21 627.59 49996.10 28.40 2015-01-25 15:15:05.000 025 33453.14 627.59 49996.10 28.40 2015-01-25 15:15:06.000 025 33453.19 627.59 49996.10 28.40 2015-01-25 15:15:07.000 025 33453.18 627.63 49996.10 28.40 2015-01-25 15:15:08.000 025 33453.24 627.64 49996.10 28.40 2015-01-25 15:15:09.000 025 33453.19 627.65 49996.10 28.40 2015-01-25 15:15:10.000 025 33453.13 627.68 49996.10 28.40 2015-01-25 15:15:11.000 025 33453.21 627.59 49996.10 28.40 2015-01-25 15:15:12.000 025 33453.21 627.62 49996.10 28.40 2015-01-25 15:15:13.000 025 33453.10 627.65 49996.10 28.40 2015-01-25 15:15:14.000 025 33453.10 627.66 49996.10 28.40 2015-01-25 15:15:15.000 025 33453.05 627.64 49996.10 28.40 2015-01-25 15:15:16.000 025 33453.10 627.65 49996.10 28.40 2015-01-25 15:15:17.000 025 33453.08 627.67 49996.10 28.40 2015-01-25 15:15:18.000 025 33453.12 627.64 49996.10 28.40 2015-01-25 15:15:19.000 025 33453.03 627.68 49996.10 28.40 2015-01-25 15:15:20.000 025 33453.07 627.58 49996.10 28.40 2015-01-25 15:15:21.000 025 33453.07 627.67 49996.10 28.40 2015-01-25 15:15:22.000 025 33453.15 627.69 49996.10 28.40 2015-01-25 15:15:23.000 025 33453.07 627.64 49996.10 28.40 2015-01-25 15:15:24.000 025 33453.06 627.63 49996.10 28.40 2015-01-25 15:15:25.000 025 33453.00 627.67 49996.10 28.40 2015-01-25 15:15:26.000 025 33453.07 627.64 49996.10 28.40 2015-01-25 15:15:27.000 025 33453.04 627.60 49996.10 28.40 2015-01-25 15:15:28.000 025 33453.08 627.62 49996.10 28.40 2015-01-25 15:15:29.000 025 33452.94 627.60 49996.10 28.40 2015-01-25 15:15:30.000 025 33452.96 627.59 49996.10 28.40 2015-01-25 15:15:30.000 025 33452.99 627.64 49996.10 28.40 2015-01-25 15:15:32.000 025 33453.06 627.63 49996.10 28.40 2015-01-25 15:15:33.000 025 33453.03 627.65 49996.10 28.40 2015-01-25 15:15:34.000 025 33453.02 627.67 49996.10 28.40 2015-01-25 15:15:35.000 025 33453.08 627.63 49996.10 28.40 2015-01-25 15:15:36.000 025 33452.96 627.66 49996.10 28.40 2015-01-25 15:15:37.000 025 33452.99 627.70 49996.10 28.40 2015-01-25 15:15:38.000 025 33452.82 627.68 49996.10 28.40 2015-01-25 15:15:39.000 025 33452.93 627.68 49996.10 28.40 2015-01-25 15:15:40.000 025 33452.88 627.66 49996.10 28.40 2015-01-25 15:15:41.000 025 33452.88 627.68 49996.10 28.40 2015-01-25 15:15:42.000 025 33452.81 627.67 49996.10 28.40 2015-01-25 15:15:43.000 025 33452.81 627.68 49996.10 28.40 2015-01-25 15:15:43.000 025 33452.78 627.64 49996.10 28.40 2015-01-25 15:15:45.000 025 33452.70 627.67 49996.10 28.40 2015-01-25 15:15:46.000 025 33452.78 627.70 49996.10 28.40 2015-01-25 15:15:47.000 025 33452.69 627.71 49996.10 28.40 2015-01-25 15:15:48.000 025 33452.78 627.65 49996.10 28.40 2015-01-25 15:15:49.000 025 33452.76 627.67 49996.10 28.40 2015-01-25 15:15:50.000 025 33452.75 627.67 49996.10 28.40 2015-01-25 15:15:51.000 025 33452.63 627.67 49996.10 28.40 2015-01-25 15:15:52.000 025 33452.63 627.70 49996.10 28.40 2015-01-25 15:15:53.000 025 33452.54 627.71 49996.10 28.40 2015-01-25 15:15:54.000 025 33452.67 627.73 49996.10 28.40 2015-01-25 15:15:55.000 025 33452.60 627.73 49996.10 28.40 2015-01-25 15:15:56.000 025 33452.54 627.75 49996.10 28.40 2015-01-25 15:15:57.000 025 33452.47 627.77 49996.10 28.40 2015-01-25 15:15:58.000 025 33452.38 627.77 49996.10 28.40 2015-01-25 15:15:59.000 025 33452.47 627.75 49996.10 28.40 2015-01-25 15:16:00.000 025 33452.47 627.76 49996.10 28.40 2015-01-25 15:16:01.000 025 33452.44 627.79 49996.10 28.40 2015-01-25 15:16:02.000 025 33452.39 627.81 49996.10 28.40 2015-01-25 15:16:03.000 025 33452.44 627.78 49996.10 28.40 2015-01-25 15:16:04.000 025 33452.42 627.81 49996.10 28.40 2015-01-25 15:16:05.000 025 33452.44 627.78 49996.10 28.40 2015-01-25 15:16:06.000 025 33452.38 627.82 49996.10 28.40 2015-01-25 15:16:07.000 025 33452.35 627.80 49996.10 28.40 2015-01-25 15:16:08.000 025 33452.38 627.76 49996.10 28.40 2015-01-25 15:16:09.000 025 33452.28 627.80 49996.10 28.40 2015-01-25 15:16:10.000 025 33452.37 627.73 49996.10 28.40 2015-01-25 15:16:11.000 025 33452.43 627.77 49996.10 28.40 2015-01-25 15:16:12.000 025 33452.29 627.77 49996.10 28.40 2015-01-25 15:16:13.000 025 33452.29 627.81 49996.10 28.40 2015-01-25 15:16:14.000 025 33452.33 627.79 49996.10 28.40 2015-01-25 15:16:15.000 025 33452.29 627.78 49996.10 28.40 2015-01-25 15:16:16.000 025 33452.28 627.83 49996.10 28.40 2015-01-25 15:16:17.000 025 33452.28 627.81 49996.10 28.40 2015-01-25 15:16:18.000 025 33452.22 627.78 49996.10 28.40 2015-01-25 15:16:19.000 025 33452.26 627.86 49996.10 28.40 2015-01-25 15:16:20.000 025 33452.20 627.83 49996.10 28.40 2015-01-25 15:16:21.000 025 33452.19 627.85 49996.10 28.40 2015-01-25 15:16:22.000 025 33452.22 627.87 49996.10 28.40 2015-01-25 15:16:23.000 025 33452.21 627.88 49996.10 28.40 2015-01-25 15:16:24.000 025 33452.22 627.88 49996.10 28.40 2015-01-25 15:16:24.000 025 33452.18 627.88 49996.10 28.40 2015-01-25 15:16:26.000 025 33452.10 627.94 49996.10 28.40 2015-01-25 15:16:27.000 025 33452.14 627.94 49996.10 28.40 2015-01-25 15:16:28.000 025 33452.13 627.95 49996.10 28.40 2015-01-25 15:16:29.000 025 33452.04 627.94 49996.10 28.40 2015-01-25 15:16:30.000 025 33452.05 627.95 49996.10 28.40 2015-01-25 15:16:31.000 025 33451.98 627.98 49996.10 28.40 2015-01-25 15:16:32.000 025 33452.04 627.96 49996.10 28.40 2015-01-25 15:16:33.000 025 33451.90 627.95 49996.10 28.40 2015-01-25 15:16:34.000 025 33452.03 627.97 49996.10 28.40 2015-01-25 15:16:35.000 025 33451.98 627.98 49996.10 28.40 2015-01-25 15:16:36.000 025 33452.03 627.93 49996.10 28.40 2015-01-25 15:16:37.000 025 33451.98 627.97 49996.10 28.40 2015-01-25 15:16:37.000 025 33451.94 627.95 49996.10 28.40 2015-01-25 15:16:39.000 025 33451.99 627.91 49996.10 28.40 2015-01-25 15:16:40.000 025 33451.89 627.91 49996.10 28.40 2015-01-25 15:16:41.000 025 33452.01 627.92 49996.10 28.40 2015-01-25 15:16:42.000 025 33451.91 627.88 49996.10 28.40 2015-01-25 15:16:43.000 025 33451.90 627.94 49996.10 28.40 2015-01-25 15:16:44.000 025 33451.88 627.93 49996.10 28.40 2015-01-25 15:16:45.000 025 33451.81 627.95 49996.10 28.40 2015-01-25 15:16:46.000 025 33451.88 627.95 49996.10 28.40 2015-01-25 15:16:47.000 025 33451.86 627.94 49996.10 28.40 2015-01-25 15:16:48.000 025 33451.82 627.89 49996.10 28.40 2015-01-25 15:16:49.000 025 33451.90 628.00 49996.10 28.40 2015-01-25 15:16:50.000 025 33451.82 627.96 49996.10 28.40 2015-01-25 15:16:51.000 025 33451.85 627.98 49996.10 28.40 2015-01-25 15:16:52.000 025 33451.78 627.99 49996.10 28.40 2015-01-25 15:16:53.000 025 33451.76 628.04 49996.10 28.40 2015-01-25 15:16:54.000 025 33451.75 628.03 49996.10 28.40 2015-01-25 15:16:55.000 025 33451.69 628.03 49996.10 28.40 2015-01-25 15:16:56.000 025 33451.63 628.02 49996.10 28.40 2015-01-25 15:16:57.000 025 33451.69 628.04 49996.10 28.40 2015-01-25 15:16:58.000 025 33451.65 628.06 49996.10 28.40 2015-01-25 15:16:59.000 025 33451.67 628.00 49996.10 28.40 2015-01-25 15:17:00.000 025 33451.69 628.00 49996.10 28.40 2015-01-25 15:17:01.000 025 33451.60 627.99 49996.10 28.40 2015-01-25 15:17:02.000 025 33451.55 628.03 49996.10 28.40 2015-01-25 15:17:03.000 025 33451.45 628.07 49996.10 28.40 2015-01-25 15:17:04.000 025 33451.57 628.03 49996.10 28.40 2015-01-25 15:17:05.000 025 33451.46 628.06 49996.10 28.40 2015-01-25 15:17:06.000 025 33451.46 628.07 49996.10 28.40 2015-01-25 15:17:07.000 025 33451.50 628.03 49996.10 28.40 2015-01-25 15:17:08.000 025 33451.48 628.05 49996.10 28.40 2015-01-25 15:17:09.000 025 33451.49 628.09 49996.10 28.40 2015-01-25 15:17:10.000 025 33451.38 628.07 49996.10 28.40 2015-01-25 15:17:11.000 025 33451.49 628.08 49996.10 28.40 2015-01-25 15:17:12.000 025 33451.38 628.12 49996.10 28.40 2015-01-25 15:17:13.000 025 33451.39 628.08 49996.10 28.40 2015-01-25 15:17:14.000 025 33451.44 628.10 49996.10 28.40 2015-01-25 15:17:15.000 025 33451.41 628.10 49996.10 28.40 2015-01-25 15:17:16.000 025 33451.33 628.10 49996.10 28.40 2015-01-25 15:17:17.000 025 33451.44 628.08 49996.10 28.40 2015-01-25 15:17:18.000 025 33451.32 628.10 49996.10 28.40 2015-01-25 15:17:18.000 025 33451.37 628.05 49996.10 28.40 2015-01-25 15:17:20.000 025 33451.32 628.04 49996.10 28.40 2015-01-25 15:17:21.000 025 33451.35 628.07 49996.10 28.40 2015-01-25 15:17:22.000 025 33451.30 628.01 49996.10 28.40 2015-01-25 15:17:23.000 025 33451.30 628.05 49996.10 28.40 2015-01-25 15:17:24.000 025 33451.28 628.03 49996.10 28.40 2015-01-25 15:17:25.000 025 33451.26 628.06 49996.10 28.40 2015-01-25 15:17:26.000 025 33451.23 628.09 49996.10 28.40 2015-01-25 15:17:27.000 025 33451.29 628.07 49996.10 28.40 2015-01-25 15:17:28.000 025 33451.18 628.11 49996.10 28.40 2015-01-25 15:17:29.000 025 33451.30 628.13 49996.10 28.40 2015-01-25 15:17:30.000 025 33451.22 628.14 49996.10 28.40 2015-01-25 15:17:31.000 025 33451.27 628.11 49996.10 28.40 2015-01-25 15:17:31.000 025 33451.15 628.14 49996.10 28.40 2015-01-25 15:17:33.000 025 33451.20 628.15 49996.10 28.40 2015-01-25 15:17:34.000 025 33451.18 628.17 49996.10 28.40 2015-01-25 15:17:35.000 025 33451.25 628.15 49996.10 28.40 2015-01-25 15:17:36.000 025 33451.11 628.16 49996.10 28.40 2015-01-25 15:17:37.000 025 33451.06 628.18 49996.10 28.40 2015-01-25 15:17:38.000 025 33451.02 628.21 49996.10 28.40 2015-01-25 15:17:39.000 025 33451.06 628.19 49996.10 28.40 2015-01-25 15:17:40.000 025 33451.14 628.15 49996.10 28.40 2015-01-25 15:17:41.000 025 33451.12 628.19 49996.10 28.40 2015-01-25 15:17:42.000 025 33451.02 628.15 49996.10 28.40 2015-01-25 15:17:43.000 025 33451.10 628.19 49996.10 28.40 2015-01-25 15:17:44.000 025 33451.04 628.18 49996.10 28.40 2015-01-25 15:17:45.000 025 33450.98 628.21 49996.10 28.40 2015-01-25 15:17:46.000 025 33451.05 628.21 49996.10 28.40 2015-01-25 15:17:47.000 025 33451.04 628.26 49996.10 28.40 2015-01-25 15:17:48.000 025 33450.92 628.22 49996.10 28.40 2015-01-25 15:17:49.000 025 33450.93 628.17 49996.10 28.40 2015-01-25 15:17:50.000 025 33450.96 628.16 49996.10 28.40 2015-01-25 15:17:51.000 025 33450.92 628.18 49996.10 28.40 2015-01-25 15:17:52.000 025 33450.85 628.17 49996.10 28.40 2015-01-25 15:17:53.000 025 33450.91 628.17 49996.10 28.40 2015-01-25 15:17:54.000 025 33450.86 628.21 49996.10 28.40 2015-01-25 15:17:55.000 025 33450.90 628.16 49996.10 28.40 2015-01-25 15:17:56.000 025 33450.86 628.17 49996.10 28.40 2015-01-25 15:17:57.000 025 33450.76 628.16 49996.10 28.40 2015-01-25 15:17:58.000 025 33450.92 628.17 49996.10 28.40 2015-01-25 15:17:59.000 025 33450.80 628.19 49996.10 28.40 2015-01-25 15:18:00.000 025 33450.80 628.18 49996.10 28.40 2015-01-25 15:18:01.000 025 33450.86 628.14 49996.10 28.40 2015-01-25 15:18:02.000 025 33450.85 628.16 49996.10 28.40 2015-01-25 15:18:03.000 025 33450.90 628.18 49996.10 28.40 2015-01-25 15:18:04.000 025 33450.86 628.22 49996.10 28.40 2015-01-25 15:18:05.000 025 33450.84 628.20 49996.10 28.40 2015-01-25 15:18:06.000 025 33450.73 628.21 49996.10 28.40 2015-01-25 15:18:07.000 025 33450.77 628.16 49996.10 28.40 2015-01-25 15:18:08.000 025 33450.76 628.24 49996.10 28.40 2015-01-25 15:18:09.000 025 33450.80 628.20 49996.10 28.40 2015-01-25 15:18:10.000 025 33450.82 628.21 49996.10 28.40 2015-01-25 15:18:11.000 025 33450.72 628.17 49996.10 28.40 2015-01-25 15:18:12.000 025 33450.72 628.22 49996.10 28.40 2015-01-25 15:18:12.000 025 33450.71 628.17 49996.10 28.40 2015-01-25 15:18:14.000 025 33450.71 628.16 49996.10 28.40 2015-01-25 15:18:15.000 025 33450.71 628.18 49996.10 28.40 2015-01-25 15:18:16.000 025 33450.65 628.16 49996.10 28.40 2015-01-25 15:18:17.000 025 33450.62 628.16 49996.10 28.40 2015-01-25 15:18:18.000 025 33450.64 628.13 49996.10 28.40 2015-01-25 15:18:19.000 025 33450.61 628.17 49996.10 28.40 2015-01-25 15:18:20.000 025 33450.58 628.16 49996.10 28.40 2015-01-25 15:18:21.000 025 33450.54 628.15 49996.10 28.40 2015-01-25 15:18:22.000 025 33450.61 628.19 49996.10 28.40 2015-01-25 15:18:23.000 025 33450.59 628.26 49996.10 28.40 2015-01-25 15:18:24.000 025 33450.51 628.22 49996.10 28.40 2015-01-25 15:18:25.000 025 33450.45 628.23 49996.10 28.40 2015-01-25 15:18:25.000 025 33450.57 628.24 49996.10 28.40 2015-01-25 15:18:27.000 025 33450.39 628.21 49996.10 28.40 2015-01-25 15:18:28.000 025 33450.49 628.24 49996.10 28.40 2015-01-25 15:18:29.000 025 33450.54 628.24 49996.10 28.40 2015-01-25 15:18:30.000 025 33450.52 628.20 49996.10 28.40 2015-01-25 15:18:31.000 025 33450.51 628.22 49996.10 28.40 2015-01-25 15:18:32.000 025 33450.45 628.17 49996.10 28.40 2015-01-25 15:18:33.000 025 33450.45 628.20 49996.10 28.40 2015-01-25 15:18:34.000 025 33450.37 628.22 49996.10 28.40 2015-01-25 15:18:35.000 025 33450.43 628.23 49996.10 28.40 2015-01-25 15:18:36.000 025 33450.35 628.23 49996.10 28.40 2015-01-25 15:18:37.000 025 33450.53 628.14 49996.10 28.40 2015-01-25 15:18:38.000 025 33450.46 628.09 49996.10 28.40 2015-01-25 15:18:39.000 025 33450.45 628.11 49996.10 28.40 2015-01-25 15:18:40.000 025 33450.32 628.14 49996.10 28.40 2015-01-25 15:18:41.000 025 33450.50 628.12 49996.10 28.40 2015-01-25 15:18:42.000 025 33450.43 628.10 49996.10 28.40 2015-01-25 15:18:43.000 025 33450.42 628.12 49996.10 28.40 2015-01-25 15:18:44.000 025 33450.39 628.12 49996.10 28.40 2015-01-25 15:18:45.000 025 33450.36 628.11 49996.10 28.40 2015-01-25 15:18:46.000 025 33450.36 628.17 49996.10 28.40 2015-01-25 15:18:47.000 025 33450.26 628.17 49996.10 28.40 2015-01-25 15:18:48.000 025 33450.21 628.17 49996.10 28.40 2015-01-25 15:18:49.000 025 33450.28 628.17 49996.10 28.40 2015-01-25 15:18:50.000 025 33450.18 628.17 49996.10 28.40 2015-01-25 15:18:51.000 025 33450.17 628.21 49996.10 28.40 2015-01-25 15:18:52.000 025 33450.21 628.20 49996.10 28.40 2015-01-25 15:18:53.000 025 33450.12 628.17 49996.10 28.40 2015-01-25 15:18:54.000 025 33450.14 628.23 49996.10 28.40 2015-01-25 15:18:55.000 025 33450.06 628.24 49996.10 28.40 2015-01-25 15:18:56.000 025 33450.17 628.25 49996.10 28.40 2015-01-25 15:18:57.000 025 33450.04 628.19 49996.10 28.40 2015-01-25 15:18:58.000 025 33449.98 628.27 49996.10 28.40 2015-01-25 15:18:59.000 025 33450.10 628.25 49996.10 28.40 2015-01-25 15:19:00.000 025 33450.07 628.22 49996.10 28.40 2015-01-25 15:19:01.000 025 33450.00 628.23 49996.10 28.40 2015-01-25 15:19:02.000 025 33449.96 628.17 49996.10 28.40 2015-01-25 15:19:03.000 025 33449.91 628.19 49996.10 28.40 2015-01-25 15:19:04.000 025 33450.00 628.21 49996.10 28.40 2015-01-25 15:19:05.000 025 33449.83 628.27 49996.10 28.40 2015-01-25 15:19:06.000 025 33449.86 628.22 49996.10 28.40 2015-01-25 15:19:06.000 025 33449.94 628.23 49996.10 28.40 2015-01-25 15:19:08.000 025 33449.86 628.27 49996.10 28.40 2015-01-25 15:19:09.000 025 33449.82 628.24 49996.10 28.40 2015-01-25 15:19:10.000 025 33449.83 628.24 49996.10 28.40 2015-01-25 15:19:11.000 025 33449.89 628.21 49996.10 28.40 2015-01-25 15:19:12.000 025 33449.83 628.18 49996.10 28.40 2015-01-25 15:19:13.000 025 33449.82 628.26 49996.10 28.40 2015-01-25 15:19:14.000 025 33449.79 628.35 49996.10 28.40 2015-01-25 15:19:15.000 025 33449.82 628.33 49996.10 28.40 2015-01-25 15:19:16.000 025 33449.79 628.32 49996.10 28.40 2015-01-25 15:19:17.000 025 33449.84 628.27 49996.10 28.40 2015-01-25 15:19:18.000 025 33449.74 628.27 49996.10 28.40 2015-01-25 15:19:19.000 025 33449.71 628.29 49996.10 28.40 2015-01-25 15:19:19.000 025 33449.84 628.29 49996.10 28.40 2015-01-25 15:19:21.000 025 33449.71 628.26 49996.10 28.40 2015-01-25 15:19:22.000 025 33449.74 628.32 49996.10 28.40 2015-01-25 15:19:23.000 025 33449.79 628.31 49996.10 28.40 2015-01-25 15:19:24.000 025 33449.78 628.30 49996.10 28.40 2015-01-25 15:19:25.000 025 33449.80 628.32 49996.10 28.40 2015-01-25 15:19:26.000 025 33449.84 628.32 49996.10 28.40 2015-01-25 15:19:27.000 025 33449.76 628.28 49996.10 28.40 2015-01-25 15:19:28.000 025 33449.83 628.26 49996.10 28.40 2015-01-25 15:19:29.000 025 33449.68 628.25 49996.10 28.40 2015-01-25 15:19:30.000 025 33449.68 628.26 49996.10 28.40 2015-01-25 15:19:31.000 025 33449.71 628.31 49996.10 28.40 2015-01-25 15:19:32.000 025 33449.69 628.32 49996.10 28.40 2015-01-25 15:19:33.000 025 33449.66 628.26 49996.10 28.40 2015-01-25 15:19:34.000 025 33449.75 628.31 49996.10 28.40 2015-01-25 15:19:35.000 025 33449.59 628.28 49996.10 28.40 2015-01-25 15:19:36.000 025 33449.61 628.24 49996.10 28.40 2015-01-25 15:19:37.000 025 33449.72 628.25 49996.10 28.40 2015-01-25 15:19:38.000 025 33449.56 628.27 49996.10 28.40 2015-01-25 15:19:39.000 025 33449.61 628.26 49996.10 28.40 2015-01-25 15:19:40.000 025 33449.58 628.25 49996.10 28.40 2015-01-25 15:19:41.000 025 33449.45 628.26 49996.10 28.40 2015-01-25 15:19:42.000 025 33449.53 628.27 49996.10 28.40 2015-01-25 15:19:43.000 025 33449.67 628.22 49996.10 28.40 2015-01-25 15:19:44.000 025 33449.61 628.22 49996.10 28.40 2015-01-25 15:19:45.000 025 33449.55 628.26 49996.10 28.40 2015-01-25 15:19:46.000 025 33449.58 628.25 49996.10 28.40 2015-01-25 15:19:47.000 025 33449.56 628.24 49996.10 28.40 2015-01-25 15:19:48.000 025 33449.62 628.24 49996.10 28.40 2015-01-25 15:19:49.000 025 33449.62 628.23 49996.10 28.40 2015-01-25 15:19:50.000 025 33449.62 628.23 49996.10 28.40 2015-01-25 15:19:51.000 025 33449.57 628.22 49996.10 28.40 2015-01-25 15:19:52.000 025 33449.56 628.23 49996.10 28.40 2015-01-25 15:19:53.000 025 33449.57 628.20 49996.10 28.40 2015-01-25 15:19:54.000 025 33449.46 628.22 49996.10 28.40 2015-01-25 15:19:55.000 025 33449.43 628.24 49996.10 28.40 2015-01-25 15:19:56.000 025 33449.44 628.24 49996.10 28.40 2015-01-25 15:19:57.000 025 33449.41 628.26 49996.10 28.40 2015-01-25 15:19:58.000 025 33449.47 628.21 49996.10 28.40 2015-01-25 15:19:59.000 025 33449.56 628.21 49996.10 28.40 2015-01-25 15:20:00.000 025 33449.47 628.19 49996.10 28.40 2015-01-25 15:20:00.000 025 33449.49 628.22 49996.10 28.40 2015-01-25 15:20:02.000 025 33449.53 628.22 49996.10 28.40 2015-01-25 15:20:03.000 025 33449.50 628.23 49996.10 28.40 2015-01-25 15:20:04.000 025 33449.58 628.25 49996.10 28.40 2015-01-25 15:20:05.000 025 33449.45 628.22 49996.10 28.40 2015-01-25 15:20:06.000 025 33449.45 628.21 49996.10 28.40 2015-01-25 15:20:07.000 025 33449.44 628.24 49996.10 28.40 2015-01-25 15:20:08.000 025 33449.44 628.20 49996.10 28.40 2015-01-25 15:20:09.000 025 33449.46 628.20 49996.10 28.40 2015-01-25 15:20:10.000 025 33449.48 628.26 49996.10 28.40 2015-01-25 15:20:11.000 025 33449.42 628.22 49996.10 28.40 2015-01-25 15:20:12.000 025 33449.39 628.19 49996.10 28.40 2015-01-25 15:20:13.000 025 33449.37 628.22 49996.10 28.40 2015-01-25 15:20:13.000 025 33449.37 628.24 49996.10 28.40 2015-01-25 15:20:15.000 025 33449.37 628.19 49996.10 28.40 2015-01-25 15:20:16.000 025 33449.33 628.24 49996.10 28.40 2015-01-25 15:20:17.000 025 33449.39 628.26 49996.10 28.40 2015-01-25 15:20:18.000 025 33449.43 628.28 49996.10 28.40 2015-01-25 15:20:19.000 025 33449.37 628.24 49996.10 28.40 2015-01-25 15:20:20.000 025 33449.30 628.29 49996.10 28.40 2015-01-25 15:20:21.000 025 33449.31 628.28 49996.10 28.40 2015-01-25 15:20:22.000 025 33449.30 628.30 49996.10 28.40 2015-01-25 15:20:23.000 025 33449.28 628.27 49996.10 28.40 2015-01-25 15:20:24.000 025 33449.30 628.26 49996.10 28.40 2015-01-25 15:20:25.000 025 33449.31 628.29 49996.10 28.40 2015-01-25 15:20:26.000 025 33449.23 628.30 49996.10 28.40 2015-01-25 15:20:27.000 025 33449.21 628.28 49996.10 28.40 2015-01-25 15:20:28.000 025 33449.19 628.34 49996.10 28.40 2015-01-25 15:20:29.000 025 33449.09 628.28 49996.10 28.40 2015-01-25 15:20:30.000 025 33449.05 628.28 49996.10 28.40 2015-01-25 15:20:31.000 025 33449.09 628.37 49996.10 28.40 2015-01-25 15:20:32.000 025 33449.09 628.41 49996.10 28.40 2015-01-25 15:20:33.000 025 33449.03 628.39 49996.10 28.40 2015-01-25 15:20:34.000 025 33449.00 628.37 49996.10 28.40 2015-01-25 15:20:35.000 025 33449.07 628.42 49996.10 28.40 2015-01-25 15:20:36.000 025 33448.97 628.46 49996.10 28.40 2015-01-25 15:20:37.000 025 33449.00 628.47 49996.10 28.40 2015-01-25 15:20:38.000 025 33448.99 628.46 49996.10 28.40 2015-01-25 15:20:39.000 025 33448.82 628.48 49996.10 28.40 2015-01-25 15:20:40.000 025 33448.94 628.46 49996.10 28.40 2015-01-25 15:20:41.000 025 33448.75 628.51 49996.10 28.40 2015-01-25 15:20:42.000 025 33448.75 628.49 49996.10 28.40 2015-01-25 15:20:43.000 025 33448.78 628.48 49996.10 28.40 2015-01-25 15:20:44.000 025 33448.72 628.48 49996.10 28.40 2015-01-25 15:20:45.000 025 33448.70 628.49 49996.10 28.40 2015-01-25 15:20:46.000 025 33448.63 628.44 49996.10 28.40 2015-01-25 15:20:47.000 025 33448.65 628.51 49996.10 28.40 2015-01-25 15:20:48.000 025 33448.51 628.50 49996.10 28.40 2015-01-25 15:20:49.000 025 33448.58 628.48 49996.10 28.40 2015-01-25 15:20:50.000 025 33448.54 628.53 49996.10 28.40 2015-01-25 15:20:51.000 025 33448.53 628.49 49996.10 28.40 2015-01-25 15:20:52.000 025 33448.49 628.52 49996.10 28.40 2015-01-25 15:20:53.000 025 33448.37 628.52 49996.10 28.40 2015-01-25 15:20:54.000 025 33448.38 628.56 49996.10 28.40 2015-01-25 15:20:54.000 025 33448.51 628.59 49996.10 28.40 2015-01-25 15:20:56.000 025 33448.40 628.61 49996.10 28.40 2015-01-25 15:20:57.000 025 33448.36 628.67 49996.10 28.40 2015-01-25 15:20:58.000 025 33448.34 628.69 49996.10 28.40 2015-01-25 15:20:59.000 025 33448.36 628.70 49996.10 28.40 2015-01-25 15:21:00.000 025 33448.31 628.70 49996.10 28.40 2015-01-25 15:21:01.000 025 33448.40 628.74 49996.10 28.40 2015-01-25 15:21:02.000 025 33448.37 628.71 49996.10 28.40 2015-01-25 15:21:03.000 025 33448.32 628.75 49996.10 28.40 2015-01-25 15:21:04.000 025 33448.32 628.78 49996.10 28.40 2015-01-25 15:21:05.000 025 33448.36 628.78 49996.10 28.40 2015-01-25 15:21:06.000 025 33448.29 628.77 49996.10 28.40 2015-01-25 15:21:07.000 025 33448.29 628.77 49996.10 28.40 2015-01-25 15:21:07.000 025 33448.35 628.77 49996.10 28.40 2015-01-25 15:21:09.000 025 33448.37 628.73 49996.10 28.40 2015-01-25 15:21:10.000 025 33448.26 628.73 49996.10 28.40 2015-01-25 15:21:11.000 025 33448.41 628.70 49996.10 28.40 2015-01-25 15:21:12.000 025 33448.31 628.69 49996.10 28.40 2015-01-25 15:21:13.000 025 33448.40 628.74 49996.10 28.40 2015-01-25 15:21:14.000 025 33448.44 628.67 49996.10 28.40 2015-01-25 15:21:15.000 025 33448.34 628.70 49996.10 28.40 2015-01-25 15:21:16.000 025 33448.49 628.66 49996.10 28.40 2015-01-25 15:21:17.000 025 33448.37 628.72 49996.10 28.40 2015-01-25 15:21:18.000 025 33448.44 628.70 49996.10 28.40 2015-01-25 15:21:19.000 025 33448.44 628.70 49996.10 28.40 2015-01-25 15:21:20.000 025 33448.45 628.70 49996.10 28.40 2015-01-25 15:21:21.000 025 33448.39 628.70 49996.10 28.40 2015-01-25 15:21:22.000 025 33448.44 628.65 49996.10 28.40 2015-01-25 15:21:23.000 025 33448.42 628.67 49996.10 28.40 2015-01-25 15:21:24.000 025 33448.39 628.63 49996.10 28.40 2015-01-25 15:21:25.000 025 33448.38 628.66 49996.10 28.40 2015-01-25 15:21:26.000 025 33448.31 628.69 49996.10 28.40 2015-01-25 15:21:27.000 025 33448.31 628.65 49996.10 28.40 2015-01-25 15:21:28.000 025 33448.37 628.62 49996.10 28.40 2015-01-25 15:21:29.000 025 33448.48 628.66 49996.10 28.40 2015-01-25 15:21:30.000 025 33448.49 628.65 49996.10 28.40 2015-01-25 15:21:31.000 025 33448.43 628.62 49996.10 28.40 2015-01-25 15:21:32.000 025 33448.38 628.60 49996.10 28.40 2015-01-25 15:21:33.000 025 33448.28 628.61 49996.10 28.40 2015-01-25 15:21:34.000 025 33448.45 628.56 49996.10 28.40 2015-01-25 15:21:35.000 025 33448.29 628.59 49996.10 28.40 2015-01-25 15:21:36.000 025 33448.32 628.56 49996.10 28.40 2015-01-25 15:21:37.000 025 33448.33 628.66 49996.10 28.40 2015-01-25 15:21:38.000 025 33448.36 628.65 49996.10 28.40 2015-01-25 15:21:39.000 025 33448.23 628.66 49996.10 28.40 2015-01-25 15:21:40.000 025 33448.34 628.65 49996.10 28.40 2015-01-25 15:21:41.000 025 33448.38 628.64 49996.10 28.40 2015-01-25 15:21:42.000 025 33448.29 628.64 49996.10 28.40 2015-01-25 15:21:43.000 025 33448.31 628.63 49996.10 28.40 2015-01-25 15:21:44.000 025 33448.31 628.66 49996.10 28.40 2015-01-25 15:21:45.000 025 33448.36 628.67 49996.10 28.40 2015-01-25 15:21:46.000 025 33448.28 628.64 49996.10 28.40 2015-01-25 15:21:47.000 025 33448.21 628.66 49996.10 28.40 2015-01-25 15:21:48.000 025 33448.30 628.63 49996.10 28.40 2015-01-25 15:21:48.000 025 33448.38 628.62 49996.10 28.40 2015-01-25 15:21:50.000 025 33448.35 628.58 49996.10 28.40 2015-01-25 15:21:51.000 025 33448.43 628.61 49996.10 28.40 2015-01-25 15:21:52.000 025 33448.47 628.62 49996.10 28.40 2015-01-25 15:21:53.000 025 33448.38 628.63 49996.10 28.40 2015-01-25 15:21:54.000 025 33448.40 628.59 49996.10 28.40 2015-01-25 15:21:55.000 025 33448.44 628.60 49996.10 28.40 2015-01-25 15:21:56.000 025 33448.37 628.66 49996.10 28.40 2015-01-25 15:21:57.000 025 33448.47 628.63 49996.10 28.40 2015-01-25 15:21:58.000 025 33448.37 628.70 49996.10 28.40 2015-01-25 15:21:59.000 025 33448.39 628.69 49996.10 28.40 2015-01-25 15:22:00.000 025 33448.30 628.71 49996.10 28.40 2015-01-25 15:22:01.000 025 33448.32 628.72 49996.10 28.40 2015-01-25 15:22:01.000 025 33448.33 628.71 49996.10 28.40 2015-01-25 15:22:03.000 025 33448.31 628.69 49996.10 28.40 2015-01-25 15:22:04.000 025 33448.32 628.65 49996.10 28.40 2015-01-25 15:22:05.000 025 33448.31 628.62 49996.10 28.40 2015-01-25 15:22:06.000 025 33448.24 628.60 49996.10 28.40 2015-01-25 15:22:07.000 025 33448.28 628.59 49996.10 28.40 2015-01-25 15:22:08.000 025 33448.29 628.61 49996.10 28.40 2015-01-25 15:22:09.000 025 33448.30 628.57 49996.10 28.40 2015-01-25 15:22:10.000 025 33448.33 628.58 49996.10 28.40 2015-01-25 15:22:11.000 025 33448.23 628.59 49996.10 28.40 2015-01-25 15:22:12.000 025 33448.16 628.56 49996.10 28.40 2015-01-25 15:22:13.000 025 33448.24 628.57 49996.10 28.40 2015-01-25 15:22:14.000 025 33448.15 628.63 49996.10 28.40 2015-01-25 15:22:15.000 025 33448.09 628.61 49996.10 28.40 2015-01-25 15:22:16.000 025 33448.12 628.65 49996.10 28.40 2015-01-25 15:22:17.000 025 33448.06 628.67 49996.10 28.40 2015-01-25 15:22:18.000 025 33448.03 628.70 49996.10 28.40 2015-01-25 15:22:19.000 025 33448.06 628.74 49996.10 28.40 2015-01-25 15:22:20.000 025 33447.99 628.80 49996.10 28.40 2015-01-25 15:22:21.000 025 33447.94 628.79 49996.10 28.40 2015-01-25 15:22:22.000 025 33447.88 628.85 49996.10 28.40 2015-01-25 15:22:23.000 025 33447.66 628.86 49996.10 28.40 2015-01-25 15:22:24.000 025 33447.80 628.87 49996.10 28.40 2015-01-25 15:22:25.000 025 33447.72 628.84 49996.10 28.40 2015-01-25 15:22:26.000 025 33447.68 628.81 49996.10 28.40 2015-01-25 15:22:27.000 025 33447.57 628.85 49996.10 28.40 2015-01-25 15:22:28.000 025 33447.72 628.89 49996.10 28.40 2015-01-25 15:22:29.000 025 33447.50 628.88 49996.10 28.40 2015-01-25 15:22:30.000 025 33447.60 628.83 49996.10 28.40 2015-01-25 15:22:31.000 025 33447.67 628.84 49996.10 28.40 2015-01-25 15:22:32.000 025 33447.70 628.81 49996.10 28.40 2015-01-25 15:22:33.000 025 33447.71 628.81 49996.10 28.40 2015-01-25 15:22:34.000 025 33447.60 628.84 49996.10 28.40 2015-01-25 15:22:35.000 025 33447.66 628.86 49996.10 28.40 2015-01-25 15:22:36.000 025 33447.69 628.84 49996.10 28.40 2015-01-25 15:22:37.000 025 33447.63 628.85 49996.10 28.40 2015-01-25 15:22:38.000 025 33447.62 628.87 49996.10 28.40 2015-01-25 15:22:39.000 025 33447.64 628.90 49996.10 28.40 2015-01-25 15:22:40.000 025 33447.61 628.91 49996.10 28.40 2015-01-25 15:22:41.000 025 33447.61 628.97 49996.10 28.40 2015-01-25 15:22:42.000 025 33447.65 628.96 49996.10 28.40 2015-01-25 15:22:42.000 025 33447.58 628.97 49996.10 28.40 2015-01-25 15:22:44.000 025 33447.58 628.98 49996.10 28.40 2015-01-25 15:22:45.000 025 33447.56 629.02 49996.10 28.40 2015-01-25 15:22:46.000 025 33447.41 629.04 49996.10 28.40 2015-01-25 15:22:47.000 025 33447.47 629.00 49996.10 28.40 2015-01-25 15:22:48.000 025 33447.47 629.01 49996.10 28.40 2015-01-25 15:22:49.000 025 33447.51 628.99 49996.10 28.40 2015-01-25 15:22:50.000 025 33447.55 629.04 49996.10 28.40 2015-01-25 15:22:51.000 025 33447.58 628.97 49996.10 28.40 2015-01-25 15:22:52.000 025 33447.41 628.97 49996.10 28.40 2015-01-25 15:22:53.000 025 33447.63 628.99 49996.10 28.40 2015-01-25 15:22:54.000 025 33447.47 628.94 49996.10 28.40 2015-01-25 15:22:55.000 025 33447.51 628.94 49996.10 28.40 2015-01-25 15:22:55.000 025 33447.44 628.96 49996.10 28.40 2015-01-25 15:22:57.000 025 33447.44 628.95 49996.10 28.40 2015-01-25 15:22:58.000 025 33447.51 628.90 49996.10 28.40 2015-01-25 15:22:59.000 025 33447.58 628.95 49996.10 28.40 2015-01-25 15:23:00.000 025 33447.54 628.98 49996.10 28.40 2015-01-25 15:23:01.000 025 33447.53 629.00 49996.10 28.40 2015-01-25 15:23:02.000 025 33447.48 628.98 49996.10 28.40 2015-01-25 15:23:03.000 025 33447.45 629.00 49996.10 28.40 2015-01-25 15:23:04.000 025 33447.47 629.01 49996.10 28.40 2015-01-25 15:23:05.000 025 33447.47 629.00 49996.10 28.40 2015-01-25 15:23:06.000 025 33447.52 629.00 49996.10 28.40 2015-01-25 15:23:07.000 025 33447.50 629.02 49996.10 28.40 2015-01-25 15:23:08.000 025 33447.45 629.00 49996.10 28.40 2015-01-25 15:23:09.000 025 33447.30 629.04 49996.10 28.40 2015-01-25 15:23:10.000 025 33447.44 629.08 49996.10 28.40 2015-01-25 15:23:11.000 025 33447.48 629.08 49996.10 28.40 2015-01-25 15:23:12.000 025 33447.35 629.08 49996.10 28.40 2015-01-25 15:23:13.000 025 33447.32 629.07 49996.10 28.40 2015-01-25 15:23:14.000 025 33447.41 629.09 49996.10 28.40 2015-01-25 15:23:15.000 025 33447.23 629.07 49996.10 28.40 2015-01-25 15:23:16.000 025 33447.35 629.08 49996.10 28.40 2015-01-25 15:23:17.000 025 33447.40 629.09 49996.10 28.40 2015-01-25 15:23:18.000 025 33447.31 629.12 49996.10 28.40 2015-01-25 15:23:19.000 025 33447.36 629.08 49996.10 28.40 2015-01-25 15:23:20.000 025 33447.34 629.12 49996.10 28.40 2015-01-25 15:23:21.000 025 33447.36 629.09 49996.10 28.40 2015-01-25 15:23:22.000 025 33447.20 629.06 49996.10 28.40 2015-01-25 15:23:23.000 025 33447.31 629.03 49996.10 28.40 2015-01-25 15:23:24.000 025 33447.29 629.05 49996.10 28.40 2015-01-25 15:23:25.000 025 33447.33 629.06 49996.10 28.40 2015-01-25 15:23:26.000 025 33447.19 629.06 49996.10 28.40 2015-01-25 15:23:27.000 025 33447.22 629.04 49996.10 28.40 2015-01-25 15:23:28.000 025 33447.26 629.06 49996.10 28.40 2015-01-25 15:23:29.000 025 33447.31 629.05 49996.10 28.40 2015-01-25 15:23:30.000 025 33447.20 629.03 49996.10 28.40 2015-01-25 15:23:31.000 025 33447.26 629.07 49996.10 28.40 2015-01-25 15:23:32.000 025 33447.33 629.09 49996.10 28.40 2015-01-25 15:23:33.000 025 33447.29 629.04 49996.10 28.40 2015-01-25 15:23:34.000 025 33447.23 629.03 49996.10 28.40 2015-01-25 15:23:35.000 025 33447.22 629.06 49996.10 28.40 2015-01-25 15:23:36.000 025 33447.16 629.08 49996.10 28.40 2015-01-25 15:23:36.000 025 33447.23 629.04 49996.10 28.40 2015-01-25 15:23:38.000 025 33447.22 629.13 49996.10 28.40 2015-01-25 15:23:39.000 025 33447.20 629.09 49996.10 28.40 2015-01-25 15:23:40.000 025 33447.15 629.10 49996.10 28.40 2015-01-25 15:23:41.000 025 33447.11 629.11 49996.10 28.40 2015-01-25 15:23:42.000 025 33447.14 629.12 49996.10 28.40 2015-01-25 15:23:43.000 025 33447.20 629.09 49996.10 28.40 2015-01-25 15:23:44.000 025 33447.23 629.14 49996.10 28.40 2015-01-25 15:23:45.000 025 33447.14 629.13 49996.10 28.40 2015-01-25 15:23:46.000 025 33447.10 629.15 49996.10 28.40 2015-01-25 15:23:47.000 025 33447.16 629.10 49996.10 28.40 2015-01-25 15:23:48.000 025 33447.13 629.09 49996.10 28.40 2015-01-25 15:23:49.000 025 33447.16 629.13 49996.10 28.40 2015-01-25 15:23:49.000 025 33447.11 629.15 49996.10 28.40 2015-01-25 15:23:51.000 025 33447.14 629.11 49996.10 28.40 2015-01-25 15:23:52.000 025 33447.03 629.13 49996.10 28.40 2015-01-25 15:23:53.000 025 33447.12 629.14 49996.10 28.40 2015-01-25 15:23:54.000 025 33447.13 629.11 49996.10 28.40 2015-01-25 15:23:55.000 025 33447.06 629.14 49996.10 28.40 2015-01-25 15:23:56.000 025 33447.07 629.12 49996.10 28.40 2015-01-25 15:23:57.000 025 33447.01 629.04 49996.10 28.40 2015-01-25 15:23:58.000 025 33447.03 629.08 49996.10 28.40 2015-01-25 15:23:59.000 025 33447.14 629.03 49996.10 28.40 2015-01-25 15:24:00.000 025 33447.04 629.04 49996.10 28.40 2015-01-25 15:24:01.000 025 33447.06 629.07 49996.10 28.40 2015-01-25 15:24:02.000 025 33447.06 629.05 49996.10 28.40 2015-01-25 15:24:03.000 025 33447.03 629.07 49996.10 28.40 2015-01-25 15:24:04.000 025 33447.07 629.05 49996.10 28.40 2015-01-25 15:24:05.000 025 33447.07 629.02 49996.10 28.40 2015-01-25 15:24:06.000 025 33447.07 629.02 49996.10 28.40 2015-01-25 15:24:07.000 025 33447.08 629.06 49996.10 28.40 2015-01-25 15:24:08.000 025 33447.01 629.08 49996.10 28.40 2015-01-25 15:24:09.000 025 33446.92 629.08 49996.10 28.40 2015-01-25 15:24:10.000 025 33446.95 629.10 49996.10 28.40 2015-01-25 15:24:11.000 025 33447.05 629.11 49996.10 28.40 2015-01-25 15:24:12.000 025 33446.96 629.14 49996.10 28.40 2015-01-25 15:24:13.000 025 33446.97 629.12 49996.10 28.40 2015-01-25 15:24:14.000 025 33446.92 629.09 49996.10 28.40 2015-01-25 15:24:15.000 025 33446.99 629.12 49996.10 28.40 2015-01-25 15:24:16.000 025 33446.90 629.13 49996.10 28.40 2015-01-25 15:24:17.000 025 33446.85 629.11 49996.10 28.40 2015-01-25 15:24:18.000 025 33446.85 629.11 49996.10 28.40 2015-01-25 15:24:19.000 025 33446.85 629.10 49996.10 28.40 2015-01-25 15:24:20.000 025 33446.82 629.09 49996.10 28.40 2015-01-25 15:24:21.000 025 33446.78 629.08 49996.10 28.40 2015-01-25 15:24:22.000 025 33446.81 629.12 49996.10 28.40 2015-01-25 15:24:23.000 025 33446.83 629.10 49996.10 28.40 2015-01-25 15:24:24.000 025 33446.76 629.13 49996.10 28.40 2015-01-25 15:24:25.000 025 33446.87 629.14 49996.10 28.40 2015-01-25 15:24:26.000 025 33446.78 629.18 49996.10 28.40 2015-01-25 15:24:27.000 025 33446.71 629.15 49996.10 28.40 2015-01-25 15:24:28.000 025 33446.82 629.15 49996.10 28.40 2015-01-25 15:24:29.000 025 33446.73 629.14 49996.10 28.40 2015-01-25 15:24:30.000 025 33446.66 629.11 49996.10 28.40 2015-01-25 15:24:30.000 025 33446.63 629.18 49996.10 28.40 2015-01-25 15:24:32.000 025 33446.61 629.14 49996.10 28.40 2015-01-25 15:24:33.000 025 33446.51 629.18 49996.10 28.40 2015-01-25 15:24:34.000 025 33446.68 629.16 49996.10 28.40 2015-01-25 15:24:35.000 025 33446.58 629.18 49996.10 28.40 2015-01-25 15:24:36.000 025 33446.58 629.14 49996.10 28.40 2015-01-25 15:24:37.000 025 33446.57 629.17 49996.10 28.40 2015-01-25 15:24:38.000 025 33446.60 629.13 49996.10 28.40 2015-01-25 15:24:39.000 025 33446.53 629.12 49996.10 28.40 2015-01-25 15:24:40.000 025 33446.58 629.08 49996.10 28.40 2015-01-25 15:24:41.000 025 33446.60 629.12 49996.10 28.40 2015-01-25 15:24:42.000 025 33446.54 629.07 49996.10 28.40 2015-01-25 15:24:43.000 025 33446.58 629.08 49996.10 28.40 2015-01-25 15:24:43.000 025 33446.51 629.06 49996.10 28.40 2015-01-25 15:24:45.000 025 33446.57 629.05 49996.10 28.40 2015-01-25 15:24:46.000 025 33446.55 629.09 49996.10 28.40 2015-01-25 15:24:47.000 025 33446.61 629.04 49996.10 28.40 2015-01-25 15:24:48.000 025 33446.46 629.03 49996.10 28.40 2015-01-25 15:24:49.000 025 33446.52 629.08 49996.10 28.40 2015-01-25 15:24:50.000 025 33446.54 629.05 49996.10 28.40 2015-01-25 15:24:51.000 025 33446.45 629.04 49996.10 28.40 2015-01-25 15:24:52.000 025 33446.51 629.06 49996.10 28.40 2015-01-25 15:24:53.000 025 33446.54 629.08 49996.10 28.40 2015-01-25 15:24:54.000 025 33446.45 629.08 49996.10 28.40 2015-01-25 15:24:55.000 025 33446.44 629.11 49996.10 28.40 2015-01-25 15:24:56.000 025 33446.46 629.05 49996.10 28.40 2015-01-25 15:24:57.000 025 33446.35 629.13 49996.10 28.40 2015-01-25 15:24:58.000 025 33446.42 629.09 49996.10 28.40 2015-01-25 15:24:59.000 025 33446.42 629.13 49996.10 28.40 2015-01-25 15:25:00.000 025 33446.38 629.08 49996.10 28.40 2015-01-25 15:25:01.000 025 33446.43 629.11 49996.10 28.40 2015-01-25 15:25:02.000 025 33446.37 629.05 49996.10 28.40 2015-01-25 15:25:03.000 025 33446.44 629.13 49996.10 28.40 2015-01-25 15:25:04.000 025 33446.35 629.10 49996.10 28.40 2015-01-25 15:25:05.000 025 33446.47 629.06 49996.10 28.40 2015-01-25 15:25:06.000 025 33446.35 629.03 49996.10 28.40 2015-01-25 15:25:07.000 025 33446.38 629.04 49996.10 28.40 2015-01-25 15:25:08.000 025 33446.40 629.00 49996.10 28.40 2015-01-25 15:25:09.000 025 33446.37 629.01 49996.10 28.40 2015-01-25 15:25:10.000 025 33446.41 629.01 49996.10 28.40 2015-01-25 15:25:11.000 025 33446.38 628.95 49996.10 28.40 2015-01-25 15:25:12.000 025 33446.26 629.00 49996.10 28.40 2015-01-25 15:25:13.000 025 33446.34 628.97 49996.10 28.40 2015-01-25 15:25:14.000 025 33446.38 628.95 49996.10 28.40 2015-01-25 15:25:15.000 025 33446.35 628.94 49996.10 28.40 2015-01-25 15:25:16.000 025 33446.43 628.93 49996.10 28.40 2015-01-25 15:25:17.000 025 33446.34 628.94 49996.10 28.40 2015-01-25 15:25:18.000 025 33446.36 628.95 49996.10 28.40 2015-01-25 15:25:19.000 025 33446.32 628.94 49996.10 28.40 2015-01-25 15:25:20.000 025 33446.39 628.94 49996.10 28.40 2015-01-25 15:25:21.000 025 33446.33 628.91 49996.10 28.40 2015-01-25 15:25:22.000 025 33446.20 628.89 49996.10 28.40 2015-01-25 15:25:23.000 025 33446.42 628.93 49996.10 28.40 2015-01-25 15:25:24.000 025 33446.27 628.95 49996.10 28.40 2015-01-25 15:25:24.000 025 33446.29 628.95 49996.10 28.40 2015-01-25 15:25:26.000 025 33446.29 628.90 49996.10 28.40 2015-01-25 15:25:27.000 025 33446.34 628.91 49996.10 28.40 2015-01-25 15:25:28.000 025 33446.21 628.91 49996.10 28.40 2015-01-25 15:25:29.000 025 33446.27 628.93 49996.10 28.40 2015-01-25 15:25:30.000 025 33446.30 628.92 49996.10 28.40 2015-01-25 15:25:31.000 025 33446.24 628.95 49996.10 28.40 2015-01-25 15:25:32.000 025 33446.23 628.97 49996.10 28.40 2015-01-25 15:25:33.000 025 33446.23 628.97 49996.10 28.40 2015-01-25 15:25:34.000 025 33446.26 628.99 49996.10 28.40 2015-01-25 15:25:35.000 025 33446.27 629.00 49996.10 28.40 2015-01-25 15:25:36.000 025 33446.18 628.99 49996.10 28.40 2015-01-25 15:25:37.000 025 33446.23 629.00 49996.10 28.40 2015-01-25 15:25:37.000 025 33446.23 629.00 49996.10 28.40 2015-01-25 15:25:39.000 025 33446.15 629.00 49996.10 28.40 2015-01-25 15:25:40.000 025 33446.12 629.03 49996.10 28.40 2015-01-25 15:25:41.000 025 33446.15 629.01 49996.10 28.40 2015-01-25 15:25:42.000 025 33446.21 629.05 49996.10 28.40 2015-01-25 15:25:43.000 025 33446.17 629.01 49996.10 28.40 2015-01-25 15:25:44.000 025 33446.16 629.00 49996.10 28.40 2015-01-25 15:25:45.000 025 33446.14 628.98 49996.10 28.40 2015-01-25 15:25:46.000 025 33446.12 628.98 49996.10 28.40 2015-01-25 15:25:47.000 025 33446.05 628.96 49996.10 28.40 2015-01-25 15:25:48.000 025 33446.18 629.03 49996.10 28.40 2015-01-25 15:25:49.000 025 33446.14 629.03 49996.10 28.40 2015-01-25 15:25:50.000 025 33446.11 629.05 49996.10 28.40 2015-01-25 15:25:51.000 025 33446.17 629.02 49996.10 28.40 2015-01-25 15:25:52.000 025 33446.18 629.06 49996.10 28.40 2015-01-25 15:25:53.000 025 33446.11 629.05 49996.10 28.40 2015-01-25 15:25:54.000 025 33446.05 629.06 49996.10 28.40 2015-01-25 15:25:55.000 025 33446.08 629.04 49996.10 28.40 2015-01-25 15:25:56.000 025 33446.04 629.08 49996.10 28.40 2015-01-25 15:25:57.000 025 33445.99 629.06 49996.10 28.40 2015-01-25 15:25:58.000 025 33445.98 629.10 49996.10 28.40 2015-01-25 15:25:59.000 025 33446.03 629.04 49996.10 28.40 2015-01-25 15:26:00.000 025 33446.08 629.06 49996.10 28.40 2015-01-25 15:26:01.000 025 33446.08 629.01 49996.10 28.40 2015-01-25 15:26:02.000 025 33446.05 629.05 49996.10 28.40 2015-01-25 15:26:03.000 025 33445.96 629.08 49996.10 28.40 2015-01-25 15:26:04.000 025 33445.88 629.07 49996.10 28.40 2015-01-25 15:26:05.000 025 33445.92 629.05 49996.10 28.40 2015-01-25 15:26:06.000 025 33446.04 629.08 49996.10 28.40 2015-01-25 15:26:07.000 025 33445.85 629.06 49996.10 28.40 2015-01-25 15:26:08.000 025 33445.91 629.12 49996.10 28.40 2015-01-25 15:26:09.000 025 33445.99 629.10 49996.10 28.40 2015-01-25 15:26:10.000 025 33445.85 629.12 49996.10 28.40 2015-01-25 15:26:11.000 025 33446.02 629.14 49996.10 28.40 2015-01-25 15:26:12.000 025 33445.79 629.11 49996.10 28.40 2015-01-25 15:26:13.000 025 33445.80 629.12 49996.10 28.40 2015-01-25 15:26:14.000 025 33445.76 629.13 49996.10 28.40 2015-01-25 15:26:15.000 025 33445.77 629.16 49996.10 28.40 2015-01-25 15:26:16.000 025 33445.72 629.16 49996.10 28.40 2015-01-25 15:26:17.000 025 33445.76 629.15 49996.10 28.40 2015-01-25 15:26:18.000 025 33445.77 629.14 49996.10 28.40 2015-01-25 15:26:18.000 025 33445.66 629.16 49996.10 28.40 2015-01-25 15:26:20.000 025 33445.74 629.15 49996.10 28.40 2015-01-25 15:26:21.000 025 33445.64 629.19 49996.10 28.40 2015-01-25 15:26:22.000 025 33445.58 629.18 49996.10 28.40 2015-01-25 15:26:23.000 025 33445.60 629.23 49996.10 28.40 2015-01-25 15:26:24.000 025 33445.58 629.17 49996.10 28.40 2015-01-25 15:26:25.000 025 33445.58 629.20 49996.10 28.40 2015-01-25 15:26:26.000 025 33445.56 629.21 49996.10 28.40 2015-01-25 15:26:27.000 025 33445.57 629.20 49996.10 28.40 2015-01-25 15:26:28.000 025 33445.64 629.27 49996.10 28.40 2015-01-25 15:26:29.000 025 33445.45 629.24 49996.10 28.40 2015-01-25 15:26:30.000 025 33445.59 629.25 49996.10 28.40 2015-01-25 15:26:31.000 025 33445.40 629.25 49996.10 28.40 2015-01-25 15:26:31.000 025 33445.48 629.29 49996.10 28.41 2015-01-25 15:26:33.000 025 33445.45 629.30 49996.10 28.41 2015-01-25 15:26:34.000 025 33445.60 629.29 49996.10 28.41 2015-01-25 15:26:35.000 025 33445.34 629.28 49996.10 28.41 2015-01-25 15:26:36.000 025 33445.45 629.32 49996.10 28.41 2015-01-25 15:26:37.000 025 33445.37 629.33 49996.10 28.40 2015-01-25 15:26:38.000 025 33445.33 629.30 49996.10 28.41 2015-01-25 15:26:39.000 025 33445.36 629.33 49996.10 28.41 2015-01-25 15:26:40.000 025 33445.40 629.34 49996.10 28.41 2015-01-25 15:26:41.000 025 33445.36 629.34 49996.10 28.41 2015-01-25 15:26:42.000 025 33445.39 629.34 49996.10 28.40 2015-01-25 15:26:43.000 025 33445.37 629.32 49996.10 28.40 2015-01-25 15:26:44.000 025 33445.29 629.40 49996.10 28.40 2015-01-25 15:26:45.000 025 33445.32 629.35 49996.10 28.40 2015-01-25 15:26:46.000 025 33445.29 629.36 49996.10 28.40 2015-01-25 15:26:47.000 025 33445.26 629.35 49996.10 28.41 2015-01-25 15:26:48.000 025 33445.25 629.38 49996.10 28.41 2015-01-25 15:26:49.000 025 33445.24 629.39 49996.10 28.41 2015-01-25 15:26:50.000 025 33445.25 629.41 49996.10 28.41 2015-01-25 15:26:51.000 025 33445.27 629.34 49996.10 28.41 2015-01-25 15:26:52.000 025 33445.18 629.39 49996.10 28.41 2015-01-25 15:26:53.000 025 33445.26 629.41 49996.10 28.40 2015-01-25 15:26:54.000 025 33445.17 629.38 49996.10 28.40 2015-01-25 15:26:55.000 025 33445.22 629.40 49996.10 28.40 2015-01-25 15:26:56.000 025 33445.15 629.31 49996.10 28.40 2015-01-25 15:26:57.000 025 33445.22 629.35 49996.10 28.41 2015-01-25 15:26:58.000 025 33445.29 629.33 49996.10 28.41 2015-01-25 15:26:59.000 025 33445.16 629.30 49996.10 28.40 2015-01-25 15:27:00.000 025 33445.18 629.29 49996.10 28.41 2015-01-25 15:27:01.000 025 33445.14 629.30 49996.10 28.40 2015-01-25 15:27:02.000 025 33445.18 629.27 49996.10 28.41 2015-01-25 15:27:03.000 025 33445.17 629.26 49996.10 28.41 2015-01-25 15:27:04.000 025 33445.15 629.26 49996.10 28.41 2015-01-25 15:27:05.000 025 33445.11 629.25 49996.10 28.41 2015-01-25 15:27:06.000 025 33445.20 629.23 49996.10 28.41 2015-01-25 15:27:07.000 025 33445.13 629.22 49996.10 28.41 2015-01-25 15:27:08.000 025 33445.18 629.22 49996.10 28.41 2015-01-25 15:27:09.000 025 33445.16 629.24 49996.10 28.41 2015-01-25 15:27:10.000 025 33445.19 629.26 49996.10 28.41 2015-01-25 15:27:11.000 025 33445.10 629.22 49996.10 28.41 2015-01-25 15:27:12.000 025 33445.19 629.21 49996.10 28.41 2015-01-25 15:27:12.000 025 33445.21 629.16 49996.10 28.41 2015-01-25 15:27:14.000 025 33445.20 629.18 49996.10 28.41 2015-01-25 15:27:15.000 025 33445.15 629.19 49996.10 28.41 2015-01-25 15:27:16.000 025 33445.27 629.17 49996.10 28.41 2015-01-25 15:27:17.000 025 33445.14 629.13 49996.10 28.41 2015-01-25 15:27:18.000 025 33445.27 629.15 49996.10 28.41 2015-01-25 15:27:19.000 025 33445.21 629.15 49996.10 28.41 2015-01-25 15:27:20.000 025 33445.25 629.19 49996.10 28.41 2015-01-25 15:27:21.000 025 33445.29 629.16 49996.10 28.41 2015-01-25 15:27:22.000 025 33445.21 629.19 49996.10 28.41 2015-01-25 15:27:23.000 025 33445.31 629.22 49996.10 28.41 2015-01-25 15:27:24.000 025 33445.20 629.22 49996.10 28.41 2015-01-25 15:27:25.000 025 33445.27 629.18 49996.10 28.41 2015-01-25 15:27:25.000 025 33445.15 629.21 49996.10 28.41 2015-01-25 15:27:27.000 025 33445.18 629.19 49996.10 28.41 2015-01-25 15:27:28.000 025 33445.28 629.21 49996.10 28.41 2015-01-25 15:27:29.000 025 33445.16 629.14 49996.10 28.41 2015-01-25 15:27:30.000 025 33445.18 629.11 49996.10 28.41 2015-01-25 15:27:31.000 025 33445.20 629.10 49996.10 28.41 2015-01-25 15:27:32.000 025 33445.19 629.07 49996.10 28.41 2015-01-25 15:27:33.000 025 33445.23 629.04 49996.10 28.41 2015-01-25 15:27:34.000 025 33445.10 629.06 49996.10 28.41 2015-01-25 15:27:35.000 025 33445.22 629.11 49996.10 28.41 2015-01-25 15:27:36.000 025 33445.26 629.08 49996.10 28.41 2015-01-25 15:27:37.000 025 33445.27 629.05 49996.10 28.41 2015-01-25 15:27:38.000 025 33445.25 629.13 49996.10 28.41 2015-01-25 15:27:39.000 025 33445.27 629.17 49996.10 28.41 2015-01-25 15:27:40.000 025 33445.18 629.18 49996.10 28.41 2015-01-25 15:27:41.000 025 33445.26 629.17 49996.10 28.41 2015-01-25 15:27:42.000 025 33445.19 629.22 49996.10 28.41 2015-01-25 15:27:43.000 025 33445.18 629.22 49996.10 28.41 2015-01-25 15:27:44.000 025 33445.13 629.25 49996.10 28.41 2015-01-25 15:27:45.000 025 33445.11 629.21 49996.10 28.41 2015-01-25 15:27:46.000 025 33445.06 629.22 49996.10 28.41 2015-01-25 15:27:47.000 025 33445.04 629.21 49996.10 28.41 2015-01-25 15:27:48.000 025 33445.15 629.19 49996.10 28.41 2015-01-25 15:27:49.000 025 33445.12 629.14 49996.10 28.41 2015-01-25 15:27:50.000 025 33445.08 629.18 49996.10 28.40 2015-01-25 15:27:51.000 025 33445.08 629.18 49996.10 28.41 2015-01-25 15:27:52.000 025 33444.95 629.16 49996.10 28.41 2015-01-25 15:27:53.000 025 33445.15 629.07 49996.10 28.41 2015-01-25 15:27:54.000 025 33445.04 629.11 49996.10 28.41 2015-01-25 15:27:55.000 025 33445.07 629.14 49996.10 28.41 2015-01-25 15:27:56.000 025 33445.06 629.16 49996.10 28.41 2015-01-25 15:27:57.000 025 33445.17 629.13 49996.10 28.40 2015-01-25 15:27:58.000 025 33445.07 629.12 49996.10 28.41 2015-01-25 15:27:59.000 025 33445.07 629.16 49996.10 28.40 2015-01-25 15:28:00.000 025 33445.15 629.20 49996.10 28.41 2015-01-25 15:28:01.000 025 33445.07 629.22 49996.10 28.40 2015-01-25 15:28:02.000 025 33445.08 629.24 49996.10 28.41 2015-01-25 15:28:03.000 025 33445.04 629.29 49996.10 28.40 2015-01-25 15:28:04.000 025 33445.05 629.25 49996.10 28.40 2015-01-25 15:28:05.000 025 33444.99 629.28 49996.10 28.41 2015-01-25 15:28:06.000 025 33444.88 629.31 49996.10 28.41 2015-01-25 15:28:06.000 025 33444.87 629.28 49996.10 28.40 2015-01-25 15:28:08.000 025 33444.95 629.28 49996.10 28.40 2015-01-25 15:28:09.000 025 33444.90 629.25 49996.10 28.41 2015-01-25 15:28:10.000 025 33444.80 629.27 49996.10 28.41 2015-01-25 15:28:11.000 025 33444.90 629.20 49996.10 28.41 2015-01-25 15:28:12.000 025 33444.87 629.23 49996.10 28.41 2015-01-25 15:28:13.000 025 33444.86 629.23 49996.10 28.41 2015-01-25 15:28:14.000 025 33444.84 629.17 49996.10 28.41 2015-01-25 15:28:15.000 025 33444.84 629.23 49996.10 28.41 2015-01-25 15:28:16.000 025 33444.89 629.23 49996.10 28.41 2015-01-25 15:28:17.000 025 33444.87 629.24 49996.10 28.41 2015-01-25 15:28:18.000 025 33444.79 629.29 49996.10 28.40 2015-01-25 15:28:19.000 025 33444.84 629.24 49996.10 28.40 2015-01-25 15:28:19.000 025 33444.83 629.31 49996.10 28.41 2015-01-25 15:28:21.000 025 33444.92 629.32 49996.10 28.40 2015-01-25 15:28:22.000 025 33444.83 629.34 49996.10 28.40 2015-01-25 15:28:23.000 025 33444.98 629.38 49996.10 28.40 2015-01-25 15:28:24.000 025 33444.87 629.39 49996.10 28.40 2015-01-25 15:28:25.000 025 33444.80 629.37 49996.10 28.40 2015-01-25 15:28:26.000 025 33444.81 629.42 49996.10 28.40 2015-01-25 15:28:27.000 025 33444.83 629.46 49996.10 28.40 2015-01-25 15:28:28.000 025 33444.59 629.39 49996.10 28.40 2015-01-25 15:28:29.000 025 33444.75 629.40 49996.10 28.40 2015-01-25 15:28:30.000 025 33444.62 629.42 49996.10 28.40 2015-01-25 15:28:31.000 025 33444.68 629.42 49996.10 28.40 2015-01-25 15:28:32.000 025 33444.72 629.44 49996.10 28.40 2015-01-25 15:28:33.000 025 33444.67 629.35 49996.10 28.40 2015-01-25 15:28:34.000 025 33444.60 629.36 49996.10 28.40 2015-01-25 15:28:35.000 025 33444.68 629.29 49996.10 28.40 2015-01-25 15:28:36.000 025 33444.62 629.25 49996.10 28.40 2015-01-25 15:28:37.000 025 33444.63 629.24 49996.10 28.40 2015-01-25 15:28:38.000 025 33444.74 629.29 49996.10 28.40 2015-01-25 15:28:39.000 025 33444.75 629.25 49996.10 28.40 2015-01-25 15:28:40.000 025 33444.66 629.31 49996.10 28.40 2015-01-25 15:28:41.000 025 33444.82 629.24 49996.10 28.40 2015-01-25 15:28:42.000 025 33444.82 629.30 49996.10 28.40 2015-01-25 15:28:43.000 025 33444.71 629.28 49996.10 28.40 2015-01-25 15:28:44.000 025 33444.75 629.31 49996.10 28.40 2015-01-25 15:28:45.000 025 33444.70 629.37 49996.10 28.40 2015-01-25 15:28:46.000 025 33444.71 629.37 49996.10 28.41 2015-01-25 15:28:47.000 025 33444.77 629.35 49996.10 28.41 2015-01-25 15:28:48.000 025 33444.61 629.39 49996.10 28.40 2015-01-25 15:28:49.000 025 33444.56 629.37 49996.10 28.41 2015-01-25 15:28:50.000 025 33444.63 629.40 49996.10 28.41 2015-01-25 15:28:51.000 025 33444.56 629.45 49996.10 28.40 2015-01-25 15:28:52.000 025 33444.54 629.44 49996.10 28.40 2015-01-25 15:28:53.000 025 33444.46 629.43 49996.10 28.40 2015-01-25 15:28:54.000 025 33444.44 629.39 49996.10 28.40 2015-01-25 15:28:55.000 025 33444.39 629.38 49996.10 28.40 2015-01-25 15:28:56.000 025 33444.48 629.43 49996.10 28.40 2015-01-25 15:28:57.000 025 33444.47 629.38 49996.10 28.40 2015-01-25 15:28:58.000 025 33444.59 629.36 49996.10 28.40 2015-01-25 15:28:59.000 025 33444.42 629.38 49996.10 28.40 2015-01-25 15:29:00.000 025 33444.54 629.33 49996.10 28.41 2015-01-25 15:29:00.000 025 33444.50 629.32 49996.10 28.41 2015-01-25 15:29:02.000 025 33444.47 629.33 49996.10 28.40 2015-01-25 15:29:03.000 025 33444.52 629.30 49996.10 28.40 2015-01-25 15:29:04.000 025 33444.59 629.27 49996.10 28.40 2015-01-25 15:29:05.000 025 33444.41 629.33 49996.10 28.40 2015-01-25 15:29:06.000 025 33444.50 629.34 49996.10 28.41 2015-01-25 15:29:07.000 025 33444.46 629.32 49996.10 28.40 2015-01-25 15:29:08.000 025 33444.48 629.31 49996.10 28.40 2015-01-25 15:29:09.000 025 33444.52 629.32 49996.10 28.41 2015-01-25 15:29:10.000 025 33444.44 629.33 49996.10 28.40 2015-01-25 15:29:11.000 025 33444.45 629.38 49996.10 28.40 2015-01-25 15:29:12.000 025 33444.36 629.41 49996.10 28.40 2015-01-25 15:29:13.000 025 33444.38 629.40 49996.10 28.40 2015-01-25 15:29:13.000 025 33444.42 629.39 49996.10 28.40 2015-01-25 15:29:15.000 025 33444.28 629.45 49996.10 28.41 2015-01-25 15:29:16.000 025 33444.29 629.38 49996.10 28.40 2015-01-25 15:29:17.000 025 33444.46 629.42 49996.10 28.40 2015-01-25 15:29:18.000 025 33444.25 629.42 49996.10 28.41 2015-01-25 15:29:19.000 025 33444.26 629.43 49996.10 28.41 2015-01-25 15:29:20.000 025 33444.30 629.41 49996.10 28.41 2015-01-25 15:29:21.000 025 33444.27 629.44 49996.10 28.41 2015-01-25 15:29:22.000 025 33444.27 629.41 49996.10 28.40 2015-01-25 15:29:23.000 025 33444.39 629.38 49996.10 28.41 2015-01-25 15:29:24.000 025 33444.33 629.34 49996.10 28.41 2015-01-25 15:29:25.000 025 33444.33 629.32 49996.10 28.41 2015-01-25 15:29:26.000 025 33444.41 629.29 49996.10 28.41 2015-01-25 15:29:27.000 025 33444.29 629.34 49996.10 28.40 2015-01-25 15:29:28.000 025 33444.46 629.32 49996.10 28.41 2015-01-25 15:29:29.000 025 33444.40 629.29 49996.10 28.41 2015-01-25 15:29:30.000 025 33444.30 629.26 49996.10 28.41 2015-01-25 15:29:31.000 025 33444.39 629.25 49996.10 28.41 2015-01-25 15:29:32.000 025 33444.32 629.26 49996.10 28.40 2015-01-25 15:29:33.000 025 33444.34 629.28 49996.10 28.41 2015-01-25 15:29:34.000 025 33444.29 629.27 49996.10 28.40 2015-01-25 15:29:35.000 025 33444.39 629.28 49996.10 28.40 2015-01-25 15:29:36.000 025 33444.30 629.32 49996.10 28.40 2015-01-25 15:29:37.000 025 33444.36 629.29 49996.10 28.40 2015-01-25 15:29:38.000 025 33444.28 629.33 49996.10 28.40 2015-01-25 15:29:39.000 025 33444.26 629.37 49996.10 28.41 2015-01-25 15:29:40.000 025 33444.24 629.41 49996.10 28.41 2015-01-25 15:29:41.000 025 33444.25 629.33 49996.10 28.41 2015-01-25 15:29:42.000 025 33444.28 629.37 49996.10 28.40 2015-01-25 15:29:43.000 025 33444.16 629.35 49996.10 28.40 2015-01-25 15:29:44.000 025 33444.15 629.42 49996.10 28.40 2015-01-25 15:29:45.000 025 33444.16 629.43 49996.10 28.40 2015-01-25 15:29:46.000 025 33444.15 629.40 49996.10 28.40 2015-01-25 15:29:47.000 025 33444.20 629.41 49996.10 28.40 2015-01-25 15:29:48.000 025 33444.14 629.40 49996.10 28.40 2015-01-25 15:29:49.000 025 33444.16 629.38 49996.10 28.40 2015-01-25 15:29:50.000 025 33444.21 629.37 49996.10 28.40 2015-01-25 15:29:51.000 025 33444.16 629.34 49996.10 28.40 2015-01-25 15:29:52.000 025 33444.09 629.34 49996.10 28.40 2015-01-25 15:29:53.000 025 33444.23 629.30 49996.10 28.40 2015-01-25 15:29:54.000 025 33444.18 629.27 49996.10 28.40 2015-01-25 15:29:54.000 025 33444.22 629.27 49996.10 28.40 2015-01-25 15:29:56.000 025 33444.12 629.25 49996.10 28.40 2015-01-25 15:29:57.000 025 33444.30 629.30 49996.10 28.40 2015-01-25 15:29:58.000 025 33444.25 629.30 49996.10 28.40 2015-01-25 15:29:59.000 025 33444.28 629.34 49996.10 28.41 2015-01-25 15:30:00.000 025 33444.27 629.27 49996.10 28.40 2015-01-25 15:30:01.000 025 33444.21 629.27 49996.10 28.40 2015-01-25 15:30:02.000 025 33444.15 629.29 49996.10 28.41 2015-01-25 15:30:03.000 025 33444.20 629.27 49996.10 28.40 2015-01-25 15:30:04.000 025 33444.14 629.32 49996.10 28.40 2015-01-25 15:30:05.000 025 33444.16 629.26 49996.10 28.40 2015-01-25 15:30:06.000 025 33444.11 629.31 49996.10 28.40 2015-01-25 15:30:07.000 025 33444.08 629.30 49996.10 28.40 2015-01-25 15:30:07.000 025 33444.09 629.33 49996.10 28.41 2015-01-25 15:30:09.000 025 33444.15 629.36 49996.10 28.41 2015-01-25 15:30:10.000 025 33444.02 629.34 49996.10 28.41 2015-01-25 15:30:11.000 025 33444.06 629.38 49996.10 28.41 2015-01-25 15:30:12.000 025 33444.07 629.38 49996.10 28.41 2015-01-25 15:30:13.000 025 33444.09 629.40 49996.10 28.41 2015-01-25 15:30:14.000 025 33444.09 629.45 49996.10 28.41 2015-01-25 15:30:15.000 025 33444.03 629.40 49996.10 28.41 2015-01-25 15:30:16.000 025 33444.06 629.47 49996.10 28.41 2015-01-25 15:30:17.000 025 33444.08 629.42 49996.10 28.41 2015-01-25 15:30:18.000 025 33444.05 629.42 49996.10 28.41 2015-01-25 15:30:19.000 025 33444.00 629.43 49996.10 28.41 2015-01-25 15:30:20.000 025 33443.95 629.41 49996.10 28.41 2015-01-25 15:30:21.000 025 33444.07 629.36 49996.10 28.41 2015-01-25 15:30:22.000 025 33444.09 629.38 49996.10 28.41 2015-01-25 15:30:23.000 025 33444.09 629.39 49996.10 28.41 2015-01-25 15:30:24.000 025 33444.07 629.37 49996.10 28.41 2015-01-25 15:30:25.000 025 33444.04 629.39 49996.10 28.41 2015-01-25 15:30:26.000 025 33444.05 629.41 49996.10 28.41 2015-01-25 15:30:27.000 025 33443.97 629.44 49996.10 28.41 2015-01-25 15:30:28.000 025 33443.96 629.42 49996.10 28.41 2015-01-25 15:30:29.000 025 33444.03 629.41 49996.10 28.41 2015-01-25 15:30:30.000 025 33443.89 629.48 49996.10 28.41 2015-01-25 15:30:31.000 025 33443.90 629.45 49996.10 28.41 2015-01-25 15:30:32.000 025 33444.03 629.44 49996.10 28.41 2015-01-25 15:30:33.000 025 33443.91 629.45 49996.10 28.41 2015-01-25 15:30:34.000 025 33443.93 629.48 49996.10 28.41 2015-01-25 15:30:35.000 025 33443.89 629.50 49996.10 28.41 2015-01-25 15:30:36.000 025 33443.90 629.52 49996.10 28.41 2015-01-25 15:30:37.000 025 33443.85 629.52 49996.10 28.41 2015-01-25 15:30:38.000 025 33443.90 629.50 49996.10 28.41 2015-01-25 15:30:39.000 025 33443.91 629.46 49996.10 28.41 2015-01-25 15:30:40.000 025 33443.87 629.50 49996.10 28.41 2015-01-25 15:30:41.000 025 33443.87 629.51 49996.10 28.41 2015-01-25 15:30:42.000 025 33443.85 629.50 49996.10 28.41 2015-01-25 15:30:43.000 025 33443.83 629.47 49996.10 28.41 2015-01-25 15:30:44.000 025 33443.91 629.50 49996.10 28.41 2015-01-25 15:30:45.000 025 33443.84 629.50 49996.10 28.41 2015-01-25 15:30:46.000 025 33443.79 629.47 49996.10 28.41 2015-01-25 15:30:47.000 025 33443.87 629.48 49996.10 28.41 2015-01-25 15:30:48.000 025 33443.75 629.43 49996.10 28.41 2015-01-25 15:30:48.000 025 33443.78 629.42 49996.10 28.41 2015-01-25 15:30:50.000 025 33443.83 629.41 49996.10 28.41 2015-01-25 15:30:51.000 025 33443.78 629.45 49996.10 28.41 2015-01-25 15:30:52.000 025 33443.71 629.40 49996.10 28.41 2015-01-25 15:30:53.000 025 33443.75 629.41 49996.10 28.41 2015-01-25 15:30:54.000 025 33443.69 629.43 49996.10 28.40 2015-01-25 15:30:55.000 025 33443.74 629.41 49996.10 28.41 2015-01-25 15:30:56.000 025 33443.76 629.49 49996.10 28.41 2015-01-25 15:30:57.000 025 33443.78 629.49 49996.10 28.41 2015-01-25 15:30:58.000 025 33443.71 629.53 49996.10 28.41 2015-01-25 15:30:59.000 025 33443.75 629.51 49996.10 28.40 2015-01-25 15:31:00.000 025 33443.70 629.57 49996.10 28.41 2015-01-25 15:31:01.000 025 33443.70 629.57 49996.10 28.41 2015-01-25 15:31:01.000 025 33443.68 629.58 49996.10 28.40 2015-01-25 15:31:03.000 025 33443.60 629.61 49996.10 28.40 2015-01-25 15:31:04.000 025 33443.60 629.65 49996.10 28.41 2015-01-25 15:31:05.000 025 33443.62 629.59 49996.10 28.40 2015-01-25 15:31:06.000 025 33443.72 629.57 49996.10 28.40 2015-01-25 15:31:07.000 025 33443.62 629.55 49996.10 28.40 2015-01-25 15:31:08.000 025 33443.63 629.59 49996.10 28.40 2015-01-25 15:31:09.000 025 33443.59 629.58 49996.10 28.40 2015-01-25 15:31:10.000 025 33443.64 629.58 49996.10 28.40 2015-01-25 15:31:11.000 025 33443.57 629.57 49996.10 28.40 2015-01-25 15:31:12.000 025 33443.62 629.53 49996.10 28.41 2015-01-25 15:31:13.000 025 33443.53 629.52 49996.10 28.40 2015-01-25 15:31:14.000 025 33443.60 629.55 49996.10 28.40 2015-01-25 15:31:15.000 025 33443.59 629.56 49996.10 28.40 2015-01-25 15:31:16.000 025 33443.67 629.52 49996.10 28.40 2015-01-25 15:31:17.000 025 33443.52 629.56 49996.10 28.41 2015-01-25 15:31:18.000 025 33443.53 629.51 49996.10 28.40 2015-01-25 15:31:19.000 025 33443.50 629.52 49996.10 28.40 2015-01-25 15:31:20.000 025 33443.56 629.52 49996.10 28.40 2015-01-25 15:31:21.000 025 33443.49 629.53 49996.10 28.40 2015-01-25 15:31:22.000 025 33443.49 629.54 49996.10 28.40 2015-01-25 15:31:23.000 025 33443.47 629.61 49996.10 28.41 2015-01-25 15:31:24.000 025 33443.44 629.55 49996.10 28.40 2015-01-25 15:31:25.000 025 33443.48 629.54 49996.10 28.40 2015-01-25 15:31:26.000 025 33443.40 629.59 49996.10 28.40 2015-01-25 15:31:27.000 025 33443.37 629.59 49996.10 28.40 2015-01-25 15:31:28.000 025 33443.27 629.57 49996.10 28.41 2015-01-25 15:31:29.000 025 33443.40 629.64 49996.10 28.40 2015-01-25 15:31:30.000 025 33443.30 629.61 49996.10 28.40 2015-01-25 15:31:31.000 025 33443.25 629.62 49996.10 28.40 2015-01-25 15:31:32.000 025 33443.29 629.64 49996.10 28.40 2015-01-25 15:31:33.000 025 33443.20 629.60 49996.10 28.40 2015-01-25 15:31:34.000 025 33443.28 629.58 49996.10 28.40 2015-01-25 15:31:35.000 025 33443.24 629.59 49996.10 28.40 2015-01-25 15:31:36.000 025 33443.36 629.56 49996.10 28.40 2015-01-25 15:31:37.000 025 33443.26 629.57 49996.10 28.40 2015-01-25 15:31:38.000 025 33443.24 629.57 49996.10 28.41 2015-01-25 15:31:39.000 025 33443.29 629.49 49996.10 28.40 2015-01-25 15:31:40.000 025 33443.25 629.52 49996.10 28.40 2015-01-25 15:31:41.000 025 33443.34 629.55 49996.10 28.40 2015-01-25 15:31:42.000 025 33443.28 629.55 49996.10 28.40 2015-01-25 15:31:42.000 025 33443.32 629.53 49996.10 28.40 2015-01-25 15:31:44.000 025 33443.31 629.57 49996.10 28.40 2015-01-25 15:31:45.000 025 33443.32 629.55 49996.10 28.40 2015-01-25 15:31:46.000 025 33443.37 629.58 49996.10 28.40 2015-01-25 15:31:47.000 025 33443.42 629.60 49996.10 28.40 2015-01-25 15:31:48.000 025 33443.30 629.60 49996.10 28.40 2015-01-25 15:31:49.000 025 33443.31 629.60 49996.10 28.40 2015-01-25 15:31:50.000 025 33443.41 629.60 49996.10 28.40 2015-01-25 15:31:51.000 025 33443.44 629.59 49996.10 28.40 2015-01-25 15:31:52.000 025 33443.35 629.60 49996.10 28.41 2015-01-25 15:31:53.000 025 33443.32 629.59 49996.10 28.40 2015-01-25 15:31:54.000 025 33443.36 629.56 49996.10 28.40 2015-01-25 15:31:55.000 025 33443.43 629.54 49996.10 28.40 2015-01-25 15:31:55.000 025 33443.36 629.54 49996.10 28.41 2015-01-25 15:31:57.000 025 33443.38 629.53 49996.10 28.40 2015-01-25 15:31:58.000 025 33443.36 629.45 49996.10 28.41 2015-01-25 15:31:59.000 025 33443.30 629.47 49996.10 28.41 2015-01-25 15:32:00.000 025 33443.42 629.41 49996.10 28.40 2015-01-25 15:32:01.000 025 33443.37 629.41 49996.10 28.41 2015-01-25 15:32:02.000 025 33443.43 629.44 49996.10 28.40 2015-01-25 15:32:03.000 025 33443.38 629.44 49996.10 28.40 2015-01-25 15:32:04.000 025 33443.36 629.41 49996.10 28.41 2015-01-25 15:32:05.000 025 33443.28 629.41 49996.10 28.41 2015-01-25 15:32:06.000 025 33443.41 629.45 49996.10 28.41 2015-01-25 15:32:07.000 025 33443.40 629.45 49996.10 28.41 2015-01-25 15:32:08.000 025 33443.38 629.48 49996.10 28.41 2015-01-25 15:32:09.000 025 33443.42 629.49 49996.10 28.41 2015-01-25 15:32:10.000 025 33443.37 629.43 49996.10 28.41 2015-01-25 15:32:11.000 025 33443.42 629.50 49996.10 28.40 2015-01-25 15:32:12.000 025 33443.37 629.58 49996.10 28.41 2015-01-25 15:32:13.000 025 33443.34 629.53 49996.10 28.41 2015-01-25 15:32:14.000 025 33443.40 629.49 49996.10 28.40 2015-01-25 15:32:15.000 025 33443.36 629.52 49996.10 28.40 2015-01-25 15:32:16.000 025 33443.28 629.52 49996.10 28.41 2015-01-25 15:32:17.000 025 33443.36 629.49 49996.10 28.40 2015-01-25 15:32:18.000 025 33443.29 629.52 49996.10 28.41 2015-01-25 15:32:19.000 025 33443.35 629.51 49996.10 28.40 2015-01-25 15:32:20.000 025 33443.28 629.51 49996.10 28.41 2015-01-25 15:32:21.000 025 33443.28 629.42 49996.10 28.41 2015-01-25 15:32:22.000 025 33443.37 629.43 49996.10 28.41 2015-01-25 15:32:23.000 025 33443.29 629.43 49996.10 28.40 2015-01-25 15:32:24.000 025 33443.29 629.43 49996.10 28.40 2015-01-25 15:32:25.000 025 33443.22 629.42 49996.10 28.40 2015-01-25 15:32:26.000 025 33443.24 629.40 49996.10 28.40 2015-01-25 15:32:27.000 025 33443.29 629.42 49996.10 28.41 2015-01-25 15:32:28.000 025 33443.34 629.38 49996.10 28.40 2015-01-25 15:32:29.000 025 33443.18 629.40 49996.10 28.41 2015-01-25 15:32:30.000 025 33443.25 629.39 49996.10 28.41 2015-01-25 15:32:31.000 025 33443.23 629.40 49996.10 28.41 2015-01-25 15:32:32.000 025 33443.31 629.40 49996.10 28.41 2015-01-25 15:32:33.000 025 33443.24 629.38 49996.10 28.41 2015-01-25 15:32:34.000 025 33443.18 629.39 49996.10 28.41 2015-01-25 15:32:35.000 025 33443.25 629.47 49996.10 28.41 2015-01-25 15:32:36.000 025 33443.30 629.44 49996.10 28.41 2015-01-25 15:32:36.000 025 33443.22 629.43 49996.10 28.41 2015-01-25 15:32:38.000 025 33443.23 629.44 49996.10 28.41 2015-01-25 15:32:39.000 025 33443.15 629.45 49996.10 28.41 2015-01-25 15:32:40.000 025 33443.18 629.50 49996.10 28.41 2015-01-25 15:32:41.000 025 33443.02 629.46 49996.10 28.41 2015-01-25 15:32:42.000 025 33443.21 629.49 49996.10 28.41 2015-01-25 15:32:43.000 025 33443.11 629.49 49996.10 28.41 2015-01-25 15:32:44.000 025 33443.11 629.46 49996.10 28.41 2015-01-25 15:32:45.000 025 33443.16 629.50 49996.10 28.41 2015-01-25 15:32:46.000 025 33443.10 629.48 49996.10 28.41 2015-01-25 15:32:47.000 025 33443.10 629.47 49996.10 28.41 2015-01-25 15:32:48.000 025 33443.07 629.44 49996.10 28.41 2015-01-25 15:32:49.000 025 33443.01 629.42 49996.10 28.41 2015-01-25 15:32:49.000 025 33443.04 629.43 49996.10 28.41 2015-01-25 15:32:51.000 025 33442.97 629.43 49996.10 28.41 2015-01-25 15:32:52.000 025 33442.95 629.45 49996.10 28.41 2015-01-25 15:32:53.000 025 33443.02 629.38 49996.10 28.41 2015-01-25 15:32:54.000 025 33443.01 629.44 49996.10 28.41 2015-01-25 15:32:55.000 025 33442.94 629.44 49996.10 28.41 2015-01-25 15:32:56.000 025 33442.87 629.46 49996.10 28.41 2015-01-25 15:32:57.000 025 33443.01 629.44 49996.10 28.41 2015-01-25 15:32:58.000 025 33442.93 629.48 49996.10 28.41 2015-01-25 15:32:59.000 025 33442.90 629.49 49996.10 28.41 2015-01-25 15:33:00.000 025 33442.93 629.49 49996.10 28.41 2015-01-25 15:33:01.000 025 33442.78 629.45 49996.10 28.41 2015-01-25 15:33:02.000 025 33442.83 629.46 49996.10 28.41 2015-01-25 15:33:03.000 025 33442.79 629.52 49996.10 28.41 2015-01-25 15:33:04.000 025 33442.72 629.49 49996.10 28.41 2015-01-25 15:33:05.000 025 33442.74 629.52 49996.10 28.41 2015-01-25 15:33:06.000 025 33442.71 629.52 49996.10 28.41 2015-01-25 15:33:07.000 025 33442.71 629.50 49996.10 28.41 2015-01-25 15:33:08.000 025 33442.78 629.54 49996.10 28.41 2015-01-25 15:33:09.000 025 33442.66 629.52 49996.10 28.41 2015-01-25 15:33:10.000 025 33442.67 629.53 49996.10 28.41 2015-01-25 15:33:11.000 025 33442.63 629.57 49996.10 28.41 2015-01-25 15:33:12.000 025 33442.66 629.56 49996.10 28.41 2015-01-25 15:33:13.000 025 33442.69 629.57 49996.10 28.41 2015-01-25 15:33:14.000 025 33442.65 629.59 49996.10 28.41 2015-01-25 15:33:15.000 025 33442.69 629.61 49996.10 28.41 2015-01-25 15:33:16.000 025 33442.58 629.60 49996.10 28.41 2015-01-25 15:33:17.000 025 33442.56 629.56 49996.10 28.41 2015-01-25 15:33:18.000 025 33442.58 629.60 49996.10 28.40 2015-01-25 15:33:19.000 025 33442.58 629.58 49996.10 28.41 2015-01-25 15:33:20.000 025 33442.61 629.58 49996.10 28.41 2015-01-25 15:33:21.000 025 33442.57 629.56 49996.10 28.41 2015-01-25 15:33:22.000 025 33442.51 629.57 49996.10 28.41 2015-01-25 15:33:23.000 025 33442.57 629.58 49996.10 28.41 2015-01-25 15:33:24.000 025 33442.48 629.56 49996.10 28.41 2015-01-25 15:33:25.000 025 33442.53 629.59 49996.10 28.41 2015-01-25 15:33:26.000 025 33442.51 629.55 49996.10 28.41 2015-01-25 15:33:27.000 025 33442.53 629.55 49996.10 28.41 2015-01-25 15:33:28.000 025 33442.55 629.62 49996.10 28.41 2015-01-25 15:33:29.000 025 33442.48 629.59 49996.10 28.41 2015-01-25 15:33:30.000 025 33442.42 629.58 49996.10 28.41 2015-01-25 15:33:30.000 025 33442.51 629.57 49996.10 28.41 2015-01-25 15:33:32.000 025 33442.50 629.59 49996.10 28.41 2015-01-25 15:33:33.000 025 33442.43 629.60 49996.10 28.41 2015-01-25 15:33:34.000 025 33442.48 629.60 49996.10 28.41 2015-01-25 15:33:35.000 025 33442.47 629.58 49996.10 28.41 2015-01-25 15:33:36.000 025 33442.50 629.62 49996.10 28.41 2015-01-25 15:33:37.000 025 33442.39 629.58 49996.10 28.41 2015-01-25 15:33:38.000 025 33442.47 629.63 49996.10 28.41 2015-01-25 15:33:39.000 025 33442.40 629.59 49996.10 28.41 2015-01-25 15:33:40.000 025 33442.40 629.64 49996.10 28.41 2015-01-25 15:33:41.000 025 33442.46 629.58 49996.10 28.41 2015-01-25 15:33:42.000 025 33442.47 629.59 49996.10 28.41 2015-01-25 15:33:43.000 025 33442.44 629.59 49996.10 28.41 2015-01-25 15:33:43.000 025 33442.49 629.59 49996.10 28.41 2015-01-25 15:33:45.000 025 33442.45 629.58 49996.10 28.41 2015-01-25 15:33:46.000 025 33442.45 629.59 49996.10 28.41 2015-01-25 15:33:47.000 025 33442.45 629.55 49996.10 28.41 2015-01-25 15:33:48.000 025 33442.46 629.55 49996.10 28.41 2015-01-25 15:33:49.000 025 33442.50 629.55 49996.10 28.41 2015-01-25 15:33:50.000 025 33442.57 629.55 49996.10 28.41 2015-01-25 15:33:51.000 025 33442.54 629.50 49996.10 28.41 2015-01-25 15:33:52.000 025 33442.53 629.52 49996.10 28.41 2015-01-25 15:33:53.000 025 33442.57 629.57 49996.10 28.41 2015-01-25 15:33:54.000 025 33442.61 629.54 49996.10 28.41 2015-01-25 15:33:55.000 025 33442.60 629.52 49996.10 28.41 2015-01-25 15:33:56.000 025 33442.58 629.54 49996.10 28.41 2015-01-25 15:33:57.000 025 33442.57 629.52 49996.10 28.41 2015-01-25 15:33:58.000 025 33442.48 629.53 49996.10 28.41 2015-01-25 15:33:59.000 025 33442.61 629.51 49996.10 28.41 2015-01-25 15:34:00.000 025 33442.51 629.52 49996.10 28.41 2015-01-25 15:34:01.000 025 33442.50 629.50 49996.10 28.41 2015-01-25 15:34:02.000 025 33442.59 629.53 49996.10 28.41 2015-01-25 15:34:03.000 025 33442.52 629.54 49996.10 28.41 2015-01-25 15:34:04.000 025 33442.55 629.55 49996.10 28.41 2015-01-25 15:34:05.000 025 33442.56 629.55 49996.10 28.41 2015-01-25 15:34:06.000 025 33442.63 629.58 49996.10 28.41 2015-01-25 15:34:07.000 025 33442.56 629.56 49996.10 28.41 2015-01-25 15:34:08.000 025 33442.57 629.53 49996.10 28.41 2015-01-25 15:34:09.000 025 33442.51 629.58 49996.10 28.41 2015-01-25 15:34:10.000 025 33442.49 629.57 49996.10 28.41 2015-01-25 15:34:11.000 025 33442.58 629.57 49996.10 28.41 2015-01-25 15:34:12.000 025 33442.45 629.54 49996.10 28.41 2015-01-25 15:34:13.000 025 33442.39 629.53 49996.10 28.41 2015-01-25 15:34:14.000 025 33442.32 629.50 49996.10 28.41 2015-01-25 15:34:15.000 025 33442.42 629.60 49996.10 28.41 2015-01-25 15:34:16.000 025 33442.32 629.53 49996.10 28.41 2015-01-25 15:34:17.000 025 33442.42 629.52 49996.10 28.41 2015-01-25 15:34:18.000 025 33442.38 629.61 49996.10 28.41 2015-01-25 15:34:19.000 025 33442.27 629.57 49996.10 28.41 2015-01-25 15:34:20.000 025 33442.29 629.59 49996.10 28.41 2015-01-25 15:34:21.000 025 33442.36 629.59 49996.10 28.41 2015-01-25 15:34:22.000 025 33442.36 629.59 49996.10 28.41 2015-01-25 15:34:23.000 025 33442.29 629.60 49996.10 28.41 2015-01-25 15:34:24.000 025 33442.25 629.63 49996.10 28.41 2015-01-25 15:34:24.000 025 33442.19 629.60 49996.10 28.41 2015-01-25 15:34:26.000 025 33442.27 629.61 49996.10 28.41 2015-01-25 15:34:27.000 025 33442.19 629.63 49996.10 28.41 2015-01-25 15:34:28.000 025 33442.17 629.58 49996.10 28.41 2015-01-25 15:34:29.000 025 33442.15 629.60 49996.10 28.41 2015-01-25 15:34:30.000 025 33442.11 629.60 49996.10 28.41 2015-01-25 15:34:31.000 025 33442.10 629.59 49996.10 28.41 2015-01-25 15:34:32.000 025 33442.11 629.62 49996.10 28.41 2015-01-25 15:34:33.000 025 33442.11 629.65 49996.10 28.41 2015-01-25 15:34:34.000 025 33442.06 629.60 49996.10 28.41 2015-01-25 15:34:35.000 025 33442.15 629.63 49996.10 28.41 2015-01-25 15:34:36.000 025 33442.07 629.64 49996.10 28.41 2015-01-25 15:34:37.000 025 33442.00 629.60 49996.10 28.41 2015-01-25 15:34:37.000 025 33442.05 629.63 49996.10 28.41 2015-01-25 15:34:39.000 025 33442.18 629.65 49996.10 28.41 2015-01-25 15:34:40.000 025 33442.09 629.65 49996.10 28.41 2015-01-25 15:34:41.000 025 33442.06 629.70 49996.10 28.41 2015-01-25 15:34:42.000 025 33442.10 629.68 49996.10 28.41 2015-01-25 15:34:43.000 025 33442.02 629.65 49996.10 28.41 2015-01-25 15:34:44.000 025 33442.03 629.71 49996.10 28.41 2015-01-25 15:34:45.000 025 33442.06 629.73 49996.10 28.41 2015-01-25 15:34:46.000 025 33441.98 629.73 49996.10 28.41 2015-01-25 15:34:47.000 025 33442.00 629.70 49996.10 28.41 2015-01-25 15:34:48.000 025 33442.05 629.67 49996.10 28.41 2015-01-25 15:34:49.000 025 33441.96 629.68 49996.10 28.41 2015-01-25 15:34:50.000 025 33441.96 629.70 49996.10 28.41 2015-01-25 15:34:51.000 025 33442.04 629.64 49996.10 28.41 2015-01-25 15:34:52.000 025 33442.05 629.65 49996.10 28.41 2015-01-25 15:34:53.000 025 33441.93 629.67 49996.10 28.41 2015-01-25 15:34:54.000 025 33442.03 629.63 49996.10 28.41 2015-01-25 15:34:55.000 025 33441.98 629.61 49996.10 28.41 2015-01-25 15:34:56.000 025 33441.99 629.63 49996.10 28.41 2015-01-25 15:34:57.000 025 33441.98 629.62 49996.10 28.41 2015-01-25 15:34:58.000 025 33442.00 629.59 49996.10 28.41 2015-01-25 15:34:59.000 025 33442.04 629.59 49996.10 28.41 2015-01-25 15:35:00.000 025 33442.01 629.61 49996.10 28.41 2015-01-25 15:35:01.000 025 33441.95 629.62 49996.10 28.41 2015-01-25 15:35:02.000 025 33441.93 629.57 49996.10 28.41 2015-01-25 15:35:03.000 025 33441.96 629.61 49996.10 28.41 2015-01-25 15:35:04.000 025 33441.87 629.56 49996.10 28.41 2015-01-25 15:35:05.000 025 33441.91 629.61 49996.10 28.41 2015-01-25 15:35:06.000 025 33442.03 629.58 49996.10 28.41 2015-01-25 15:35:07.000 025 33441.91 629.59 49996.10 28.41 2015-01-25 15:35:08.000 025 33441.92 629.57 49996.10 28.41 2015-01-25 15:35:09.000 025 33441.89 629.59 49996.10 28.41 2015-01-25 15:35:10.000 025 33441.80 629.61 49996.10 28.41 2015-01-25 15:35:11.000 025 33441.99 629.63 49996.10 28.41 2015-01-25 15:35:12.000 025 33441.97 629.61 49996.10 28.41 2015-01-25 15:35:13.000 025 33441.89 629.61 49996.10 28.41 2015-01-25 15:35:14.000 025 33441.93 629.61 49996.10 28.41 2015-01-25 15:35:15.000 025 33441.88 629.61 49996.10 28.41 2015-01-25 15:35:16.000 025 33441.85 629.66 49996.10 28.41 2015-01-25 15:35:17.000 025 33441.90 629.61 49996.10 28.41 2015-01-25 15:35:18.000 025 33441.98 629.61 49996.10 28.41 2015-01-25 15:35:18.000 025 33441.91 629.60 49996.10 28.41 2015-01-25 15:35:20.000 025 33441.93 629.59 49996.10 28.41 2015-01-25 15:35:21.000 025 33441.90 629.61 49996.10 28.41 2015-01-25 15:35:22.000 025 33441.93 629.61 49996.10 28.41 2015-01-25 15:35:23.000 025 33441.85 629.53 49996.10 28.41 2015-01-25 15:35:24.000 025 33441.96 629.61 49996.10 28.41 2015-01-25 15:35:25.000 025 33441.90 629.57 49996.10 28.41 2015-01-25 15:35:26.000 025 33441.90 629.55 49996.10 28.41 2015-01-25 15:35:27.000 025 33441.91 629.58 49996.10 28.41 2015-01-25 15:35:28.000 025 33441.91 629.56 49996.10 28.41 2015-01-25 15:35:29.000 025 33442.05 629.56 49996.10 28.41 2015-01-25 15:35:30.000 025 33442.03 629.55 49996.10 28.41 2015-01-25 15:35:31.000 025 33441.92 629.58 49996.10 28.41 2015-01-25 15:35:31.000 025 33441.94 629.57 49996.10 28.41 2015-01-25 15:35:33.000 025 33441.95 629.55 49996.10 28.41 2015-01-25 15:35:34.000 025 33441.88 629.56 49996.10 28.41 2015-01-25 15:35:35.000 025 33442.01 629.55 49996.10 28.41 2015-01-25 15:35:36.000 025 33441.91 629.62 49996.10 28.41 2015-01-25 15:35:37.000 025 33441.88 629.61 49996.10 28.41 2015-01-25 15:35:38.000 025 33442.02 629.57 49996.10 28.41 2015-01-25 15:35:39.000 025 33442.00 629.60 49996.10 28.41 2015-01-25 15:35:40.000 025 33441.94 629.61 49996.10 28.41 2015-01-25 15:35:41.000 025 33441.92 629.57 49996.10 28.41 2015-01-25 15:35:42.000 025 33441.97 629.61 49996.10 28.41 2015-01-25 15:35:43.000 025 33441.91 629.58 49996.10 28.41 2015-01-25 15:35:44.000 025 33441.90 629.64 49996.10 28.41 2015-01-25 15:35:45.000 025 33441.92 629.62 49996.10 28.41 2015-01-25 15:35:46.000 025 33441.93 629.65 49996.10 28.41 2015-01-25 15:35:47.000 025 33441.89 629.65 49996.10 28.41 2015-01-25 15:35:48.000 025 33441.75 629.62 49996.10 28.41 2015-01-25 15:35:49.000 025 33441.86 629.61 49996.10 28.41 2015-01-25 15:35:50.000 025 33441.82 629.70 49996.10 28.41 2015-01-25 15:35:51.000 025 33441.75 629.66 49996.10 28.41 2015-01-25 15:35:52.000 025 33441.77 629.70 49996.10 28.41 2015-01-25 15:35:53.000 025 33441.78 629.66 49996.10 28.41 2015-01-25 15:35:54.000 025 33441.76 629.71 49996.10 28.41 2015-01-25 15:35:55.000 025 33441.76 629.67 49996.10 28.41 2015-01-25 15:35:56.000 025 33441.70 629.67 49996.10 28.41 2015-01-25 15:35:57.000 025 33441.68 629.66 49996.10 28.41 2015-01-25 15:35:58.000 025 33441.71 629.69 49996.10 28.41 2015-01-25 15:35:59.000 025 33441.77 629.66 49996.10 28.41 2015-01-25 15:36:00.000 025 33441.62 629.62 49996.10 28.41 2015-01-25 15:36:01.000 025 33441.73 629.65 49996.10 28.41 2015-01-25 15:36:02.000 025 33441.72 629.63 49996.10 28.41 2015-01-25 15:36:03.000 025 33441.64 629.63 49996.10 28.41 2015-01-25 15:36:04.000 025 33441.71 629.65 49996.10 28.41 2015-01-25 15:36:05.000 025 33441.70 629.65 49996.10 28.41 2015-01-25 15:36:06.000 025 33441.71 629.69 49996.10 28.41 2015-01-25 15:36:07.000 025 33441.67 629.64 49996.10 28.41 2015-01-25 15:36:08.000 025 33441.62 629.66 49996.10 28.41 2015-01-25 15:36:09.000 025 33441.52 629.68 49996.10 28.41 2015-01-25 15:36:10.000 025 33441.64 629.64 49996.10 28.41 2015-01-25 15:36:11.000 025 33441.56 629.68 49996.10 28.41 2015-01-25 15:36:12.000 025 33441.57 629.65 49996.10 28.41 2015-01-25 15:36:12.000 025 33441.58 629.68 49996.10 28.41 2015-01-25 15:36:14.000 025 33441.58 629.72 49996.10 28.41 2015-01-25 15:36:15.000 025 33441.49 629.75 49996.10 28.41 2015-01-25 15:36:16.000 025 33441.53 629.69 49996.10 28.41 2015-01-25 15:36:17.000 025 33441.55 629.70 49996.10 28.41 2015-01-25 15:36:18.000 025 33441.47 629.73 49996.10 28.41 2015-01-25 15:36:19.000 025 33441.54 629.71 49996.10 28.41 2015-01-25 15:36:20.000 025 33441.49 629.72 49996.10 28.41 2015-01-25 15:36:21.000 025 33441.50 629.72 49996.10 28.41 2015-01-25 15:36:22.000 025 33441.51 629.70 49996.10 28.41 2015-01-25 15:36:23.000 025 33441.44 629.76 49996.10 28.41 2015-01-25 15:36:24.000 025 33441.50 629.70 49996.10 28.41 2015-01-25 15:36:25.000 025 33441.43 629.70 49996.10 28.41 2015-01-25 15:36:25.000 025 33441.43 629.74 49996.10 28.41 2015-01-25 15:36:27.000 025 33441.43 629.70 49996.10 28.41 2015-01-25 15:36:28.000 025 33441.27 629.75 49996.10 28.41 2015-01-25 15:36:29.000 025 33441.40 629.75 49996.10 28.41 2015-01-25 15:36:30.000 025 33441.43 629.73 49996.10 28.41 2015-01-25 15:36:31.000 025 33441.36 629.70 49996.10 28.41 2015-01-25 15:36:32.000 025 33441.42 629.75 49996.10 28.41 2015-01-25 15:36:33.000 025 33441.42 629.72 49996.10 28.41 2015-01-25 15:36:34.000 025 33441.45 629.72 49996.10 28.41 2015-01-25 15:36:35.000 025 33441.24 629.73 49996.10 28.41 2015-01-25 15:36:36.000 025 33441.22 629.73 49996.10 28.40 2015-01-25 15:36:37.000 025 33441.25 629.71 49996.10 28.40 2015-01-25 15:36:38.000 025 33441.21 629.76 49996.10 28.41 2015-01-25 15:36:39.000 025 33441.24 629.75 49996.10 28.41 2015-01-25 15:36:40.000 025 33441.14 629.71 49996.10 28.41 2015-01-25 15:36:41.000 025 33441.30 629.76 49996.10 28.41 2015-01-25 15:36:42.000 025 33441.11 629.75 49996.10 28.41 2015-01-25 15:36:43.000 025 33441.17 629.74 49996.10 28.40 2015-01-25 15:36:44.000 025 33441.22 629.75 49996.10 28.41 2015-01-25 15:36:45.000 025 33441.19 629.76 49996.10 28.41 2015-01-25 15:36:46.000 025 33441.13 629.78 49996.10 28.41 2015-01-25 15:36:47.000 025 33441.14 629.77 49996.10 28.41 2015-01-25 15:36:48.000 025 33441.23 629.78 49996.10 28.41 2015-01-25 15:36:49.000 025 33441.13 629.75 49996.10 28.41 2015-01-25 15:36:50.000 025 33441.24 629.78 49996.10 28.41 2015-01-25 15:36:51.000 025 33441.26 629.77 49996.10 28.40 2015-01-25 15:36:52.000 025 33441.18 629.84 49996.10 28.41 2015-01-25 15:36:53.000 025 33441.15 629.87 49996.10 28.41 2015-01-25 15:36:54.000 025 33441.20 629.83 49996.10 28.41 2015-01-25 15:36:55.000 025 33441.18 629.83 49996.10 28.41 2015-01-25 15:36:56.000 025 33441.10 629.76 49996.10 28.41 2015-01-25 15:36:57.000 025 33441.19 629.81 49996.10 28.41 2015-01-25 15:36:58.000 025 33441.17 629.77 49996.10 28.41 2015-01-25 15:36:59.000 025 33441.21 629.80 49996.10 28.41 2015-01-25 15:37:00.000 025 33441.16 629.77 49996.10 28.41 2015-01-25 15:37:01.000 025 33441.20 629.76 49996.10 28.41 2015-01-25 15:37:02.000 025 33441.18 629.77 49996.10 28.41 2015-01-25 15:37:03.000 025 33441.23 629.79 49996.10 28.41 2015-01-25 15:37:04.000 025 33441.19 629.80 49996.10 28.41 2015-01-25 15:37:05.000 025 33441.22 629.77 49996.10 28.41 2015-01-25 15:37:06.000 025 33441.23 629.76 49996.10 28.41 2015-01-25 15:37:06.000 025 33441.17 629.74 49996.10 28.41 2015-01-25 15:37:08.000 025 33441.29 629.74 49996.10 28.41 2015-01-25 15:37:09.000 025 33441.30 629.70 49996.10 28.41 2015-01-25 15:37:10.000 025 33441.29 629.67 49996.10 28.41 2015-01-25 15:37:11.000 025 33441.27 629.72 49996.10 28.41 2015-01-25 15:37:12.000 025 33441.33 629.68 49996.10 28.41 2015-01-25 15:37:13.000 025 33441.21 629.68 49996.10 28.41 2015-01-25 15:37:14.000 025 33441.27 629.71 49996.10 28.41 2015-01-25 15:37:15.000 025 33441.20 629.68 49996.10 28.41 2015-01-25 15:37:16.000 025 33441.15 629.67 49996.10 28.41 2015-01-25 15:37:17.000 025 33441.23 629.70 49996.10 28.41 2015-01-25 15:37:18.000 025 33441.26 629.70 49996.10 28.41 2015-01-25 15:37:19.000 025 33441.17 629.66 49996.10 28.41 2015-01-25 15:37:19.000 025 33441.28 629.71 49996.10 28.41 2015-01-25 15:37:21.000 025 33441.20 629.70 49996.10 28.41 2015-01-25 15:37:22.000 025 33441.20 629.69 49996.10 28.41 2015-01-25 15:37:23.000 025 33441.20 629.69 49996.10 28.41 2015-01-25 15:37:24.000 025 33441.05 629.70 49996.10 28.41 2015-01-25 15:37:25.000 025 33441.17 629.68 49996.10 28.41 2015-01-25 15:37:26.000 025 33441.22 629.71 49996.10 28.41 2015-01-25 15:37:27.000 025 33441.14 629.73 49996.10 28.41 2015-01-25 15:37:28.000 025 33441.10 629.69 49996.10 28.41 2015-01-25 15:37:29.000 025 33441.11 629.65 49996.10 28.41 2015-01-25 15:37:30.000 025 33441.19 629.66 49996.10 28.41 2015-01-25 15:37:31.000 025 33441.12 629.64 49996.10 28.41 2015-01-25 15:37:32.000 025 33441.12 629.70 49996.10 28.41 2015-01-25 15:37:33.000 025 33441.15 629.68 49996.10 28.41 2015-01-25 15:37:34.000 025 33441.17 629.71 49996.10 28.41 2015-01-25 15:37:35.000 025 33441.07 629.68 49996.10 28.41 2015-01-25 15:37:36.000 025 33441.18 629.66 49996.10 28.41 2015-01-25 15:37:37.000 025 33441.12 629.65 49996.10 28.41 2015-01-25 15:37:38.000 025 33441.17 629.68 49996.10 28.41 2015-01-25 15:37:39.000 025 33441.10 629.63 49996.10 28.41 2015-01-25 15:37:40.000 025 33441.05 629.67 49996.10 28.41 2015-01-25 15:37:41.000 025 33441.10 629.63 49996.10 28.41 2015-01-25 15:37:42.000 025 33441.09 629.64 49996.10 28.41 2015-01-25 15:37:43.000 025 33441.08 629.66 49996.10 28.41 2015-01-25 15:37:44.000 025 33441.08 629.62 49996.10 28.41 2015-01-25 15:37:45.000 025 33441.10 629.65 49996.10 28.41 2015-01-25 15:37:46.000 025 33441.12 629.68 49996.10 28.41 2015-01-25 15:37:47.000 025 33441.02 629.66 49996.10 28.41 2015-01-25 15:37:48.000 025 33441.07 629.68 49996.10 28.41 2015-01-25 15:37:49.000 025 33440.95 629.66 49996.10 28.41 2015-01-25 15:37:50.000 025 33440.96 629.66 49996.10 28.41 2015-01-25 15:37:51.000 025 33440.99 629.66 49996.10 28.41 2015-01-25 15:37:52.000 025 33441.02 629.62 49996.10 28.41 2015-01-25 15:37:53.000 025 33440.95 629.67 49996.10 28.41 2015-01-25 15:37:54.000 025 33440.98 629.71 49996.10 28.41 2015-01-25 15:37:55.000 025 33440.95 629.70 49996.10 28.41 2015-01-25 15:37:56.000 025 33440.92 629.71 49996.10 28.41 2015-01-25 15:37:57.000 025 33440.86 629.74 49996.10 28.41 2015-01-25 15:37:58.000 025 33440.76 629.75 49996.10 28.41 2015-01-25 15:37:59.000 025 33440.83 629.79 49996.10 28.41 2015-01-25 15:38:00.000 025 33440.75 629.75 49996.10 28.41 2015-01-25 15:38:00.000 025 33440.74 629.75 49996.10 28.41 2015-01-25 15:38:02.000 025 33440.79 629.75 49996.10 28.41 2015-01-25 15:38:03.000 025 33440.77 629.75 49996.10 28.41 2015-01-25 15:38:04.000 025 33440.82 629.77 49996.10 28.41 2015-01-25 15:38:05.000 025 33440.74 629.75 49996.10 28.41 2015-01-25 15:38:06.000 025 33440.69 629.74 49996.10 28.41 2015-01-25 15:38:07.000 025 33440.70 629.75 49996.10 28.41 2015-01-25 15:38:08.000 025 33440.77 629.81 49996.10 28.41 2015-01-25 15:38:09.000 025 33440.68 629.81 49996.10 28.41 2015-01-25 15:38:10.000 025 33440.64 629.78 49996.10 28.41 2015-01-25 15:38:11.000 025 33440.69 629.84 49996.10 28.41 2015-01-25 15:38:12.000 025 33440.60 629.84 49996.10 28.41 2015-01-25 15:38:13.000 025 33440.74 629.81 49996.10 28.41 2015-01-25 15:38:13.000 025 33440.72 629.76 49996.10 28.41 2015-01-25 15:38:15.000 025 33440.61 629.79 49996.10 28.41 2015-01-25 15:38:16.000 025 33440.62 629.81 49996.10 28.41 2015-01-25 15:38:17.000 025 33440.62 629.82 49996.10 28.41 2015-01-25 15:38:18.000 025 33440.61 629.81 49996.10 28.41 2015-01-25 15:38:19.000 025 33440.56 629.79 49996.10 28.41 2015-01-25 15:38:20.000 025 33440.61 629.80 49996.10 28.41 2015-01-25 15:38:21.000 025 33440.61 629.83 49996.10 28.41 2015-01-25 15:38:22.000 025 33440.63 629.83 49996.10 28.41 2015-01-25 15:38:23.000 025 33440.60 629.80 49996.10 28.41 2015-01-25 15:38:24.000 025 33440.57 629.85 49996.10 28.41 2015-01-25 15:38:25.000 025 33440.55 629.81 49996.10 28.41 2015-01-25 15:38:26.000 025 33440.56 629.78 49996.10 28.41 2015-01-25 15:38:27.000 025 33440.57 629.80 49996.10 28.41 2015-01-25 15:38:28.000 025 33440.66 629.79 49996.10 28.41 2015-01-25 15:38:29.000 025 33440.64 629.81 49996.10 28.41 2015-01-25 15:38:30.000 025 33440.52 629.78 49996.10 28.41 2015-01-25 15:38:31.000 025 33440.62 629.82 49996.10 28.41 2015-01-25 15:38:32.000 025 33440.59 629.81 49996.10 28.41 2015-01-25 15:38:33.000 025 33440.66 629.82 49996.10 28.41 2015-01-25 15:38:34.000 025 33440.62 629.79 49996.10 28.41 2015-01-25 15:38:35.000 025 33440.67 629.84 49996.10 28.41 2015-01-25 15:38:36.000 025 33440.55 629.85 49996.10 28.41 2015-01-25 15:38:37.000 025 33440.62 629.86 49996.10 28.41 2015-01-25 15:38:38.000 025 33440.60 629.80 49996.10 28.41 2015-01-25 15:38:39.000 025 33440.55 629.85 49996.10 28.41 2015-01-25 15:38:40.000 025 33440.51 629.83 49996.10 28.41 2015-01-25 15:38:41.000 025 33440.67 629.87 49996.10 28.41 2015-01-25 15:38:42.000 025 33440.44 629.84 49996.10 28.41 2015-01-25 15:38:43.000 025 33440.59 629.84 49996.10 28.41 2015-01-25 15:38:44.000 025 33440.58 629.82 49996.10 28.41 2015-01-25 15:38:45.000 025 33440.54 629.86 49996.10 28.41 2015-01-25 15:38:46.000 025 33440.63 629.89 49996.10 28.41 2015-01-25 15:38:47.000 025 33440.59 629.82 49996.10 28.41 2015-01-25 15:38:48.000 025 33440.63 629.78 49996.10 28.41 2015-01-25 15:38:49.000 025 33440.65 629.77 49996.10 28.41 2015-01-25 15:38:50.000 025 33440.50 629.76 49996.10 28.41 2015-01-25 15:38:51.000 025 33440.59 629.78 49996.10 28.41 2015-01-25 15:38:52.000 025 33440.58 629.75 49996.10 28.41 2015-01-25 15:38:53.000 025 33440.75 629.75 49996.10 28.41 2015-01-25 15:38:54.000 025 33440.49 629.79 49996.10 28.41 2015-01-25 15:38:54.000 025 33440.63 629.80 49996.10 28.41 2015-01-25 15:38:56.000 025 33440.61 629.79 49996.10 28.41 2015-01-25 15:38:57.000 025 33440.68 629.79 49996.10 28.41 2015-01-25 15:38:58.000 025 33440.68 629.80 49996.10 28.41 2015-01-25 15:38:59.000 025 33440.65 629.76 49996.10 28.41 2015-01-25 15:39:00.000 025 33440.67 629.76 49996.10 28.41 2015-01-25 15:39:01.000 025 33440.72 629.77 49996.10 28.41 2015-01-25 15:39:02.000 025 33440.68 629.76 49996.10 28.41 2015-01-25 15:39:03.000 025 33440.70 629.77 49996.10 28.41 2015-01-25 15:39:04.000 025 33440.62 629.78 49996.10 28.41 2015-01-25 15:39:05.000 025 33440.58 629.75 49996.10 28.41 2015-01-25 15:39:06.000 025 33440.58 629.78 49996.10 28.41 2015-01-25 15:39:07.000 025 33440.58 629.80 49996.10 28.41 2015-01-25 15:39:07.000 025 33440.54 629.77 49996.10 28.41 2015-01-25 15:39:09.000 025 33440.56 629.79 49996.10 28.41 2015-01-25 15:39:10.000 025 33440.52 629.83 49996.10 28.41 2015-01-25 15:39:11.000 025 33440.50 629.82 49996.10 28.41 2015-01-25 15:39:12.000 025 33440.41 629.87 49996.10 28.41 2015-01-25 15:39:13.000 025 33440.60 629.89 49996.10 28.41 2015-01-25 15:39:14.000 025 33440.46 629.85 49996.10 28.41 2015-01-25 15:39:15.000 025 33440.42 629.86 49996.10 28.41 2015-01-25 15:39:16.000 025 33440.40 629.87 49996.10 28.41 2015-01-25 15:39:17.000 025 33440.45 629.86 49996.10 28.41 2015-01-25 15:39:18.000 025 33440.31 629.89 49996.10 28.41 2015-01-25 15:39:19.000 025 33440.39 629.87 49996.10 28.41 2015-01-25 15:39:20.000 025 33440.33 629.87 49996.10 28.41 2015-01-25 15:39:21.000 025 33440.33 629.90 49996.10 28.41 2015-01-25 15:39:22.000 025 33440.27 629.89 49996.10 28.41 2015-01-25 15:39:23.000 025 33440.28 629.86 49996.10 28.41 2015-01-25 15:39:24.000 025 33440.22 629.87 49996.10 28.41 2015-01-25 15:39:25.000 025 33440.43 629.88 49996.10 28.41 2015-01-25 15:39:26.000 025 33440.24 629.88 49996.10 28.41 2015-01-25 15:39:27.000 025 33440.36 629.88 49996.10 28.41 2015-01-25 15:39:28.000 025 33440.28 629.88 49996.10 28.41 2015-01-25 15:39:29.000 025 33440.28 629.90 49996.10 28.41 2015-01-25 15:39:30.000 025 33440.24 629.89 49996.10 28.41 2015-01-25 15:39:31.000 025 33440.20 629.89 49996.10 28.41 2015-01-25 15:39:32.000 025 33440.18 629.88 49996.10 28.41 2015-01-25 15:39:33.000 025 33440.21 629.87 49996.10 28.41 2015-01-25 15:39:34.000 025 33440.22 629.85 49996.10 28.41 2015-01-25 15:39:35.000 025 33440.28 629.88 49996.10 28.41 2015-01-25 15:39:36.000 025 33440.06 629.87 49996.10 28.41 2015-01-25 15:39:37.000 025 33440.18 629.87 49996.10 28.41 2015-01-25 15:39:38.000 025 33440.12 629.84 49996.10 28.41 2015-01-25 15:39:39.000 025 33440.08 629.87 49996.10 28.41 2015-01-25 15:39:40.000 025 33440.06 629.89 49996.10 28.41 2015-01-25 15:39:41.000 025 33440.05 629.90 49996.10 28.41 2015-01-25 15:39:42.000 025 33440.11 629.90 49996.10 28.41 2015-01-25 15:39:43.000 025 33440.05 629.86 49996.10 28.41 2015-01-25 15:39:44.000 025 33439.95 629.89 49996.10 28.41 2015-01-25 15:39:45.000 025 33440.00 629.97 49996.10 28.41 2015-01-25 15:39:46.000 025 33440.00 629.95 49996.10 28.41 2015-01-25 15:39:47.000 025 33440.01 629.92 49996.10 28.41 2015-01-25 15:39:48.000 025 33439.97 629.95 49996.10 28.41 2015-01-25 15:39:48.000 025 33439.92 629.92 49996.10 28.41 2015-01-25 15:39:50.000 025 33439.95 629.94 49996.10 28.41 2015-01-25 15:39:51.000 025 33439.94 629.95 49996.10 28.41 2015-01-25 15:39:52.000 025 33440.02 629.98 49996.10 28.41 2015-01-25 15:39:53.000 025 33439.94 629.98 49996.10 28.41 2015-01-25 15:39:54.000 025 33439.91 629.96 49996.10 28.41 2015-01-25 15:39:55.000 025 33440.00 629.95 49996.10 28.41 2015-01-25 15:39:56.000 025 33439.86 629.92 49996.10 28.41 2015-01-25 15:39:57.000 025 33439.82 629.95 49996.10 28.41 2015-01-25 15:39:58.000 025 33439.94 629.97 49996.10 28.41 2015-01-25 15:39:59.000 025 33439.97 629.99 49996.10 28.41 2015-01-25 15:40:00.000 025 33439.90 629.94 49996.10 28.41 2015-01-25 15:40:01.000 025 33439.93 629.92 49996.10 28.41 2015-01-25 15:40:01.000 025 33439.87 629.92 49996.10 28.41 2015-01-25 15:40:03.000 025 33439.93 629.92 49996.10 28.41 2015-01-25 15:40:04.000 025 33439.93 629.93 49996.10 28.41 2015-01-25 15:40:05.000 025 33439.96 629.90 49996.10 28.41 2015-01-25 15:40:06.000 025 33439.87 629.90 49996.10 28.41 2015-01-25 15:40:07.000 025 33439.86 629.89 49996.10 28.41 2015-01-25 15:40:08.000 025 33439.78 629.87 49996.10 28.41 2015-01-25 15:40:09.000 025 33439.84 629.91 49996.10 28.41 2015-01-25 15:40:10.000 025 33439.86 629.92 49996.10 28.41 2015-01-25 15:40:11.000 025 33439.85 629.86 49996.10 28.41 2015-01-25 15:40:12.000 025 33439.77 629.93 49996.10 28.41 2015-01-25 15:40:13.000 025 33439.76 629.94 49996.10 28.41 2015-01-25 15:40:14.000 025 33439.69 629.94 49996.10 28.41 2015-01-25 15:40:15.000 025 33439.72 629.99 49996.10 28.41 2015-01-25 15:40:16.000 025 33439.75 629.97 49996.10 28.41 2015-01-25 15:40:17.000 025 33439.67 630.02 49996.10 28.41 2015-01-25 15:40:18.000 025 33439.70 630.01 49996.10 28.41 2015-01-25 15:40:19.000 025 33439.67 630.01 49996.10 28.41 2015-01-25 15:40:20.000 025 33439.79 630.00 49996.10 28.41 2015-01-25 15:40:21.000 025 33439.75 630.01 49996.10 28.41 2015-01-25 15:40:22.000 025 33439.64 630.01 49996.10 28.41 2015-01-25 15:40:23.000 025 33439.65 630.02 49996.10 28.41 2015-01-25 15:40:24.000 025 33439.73 630.02 49996.10 28.41 2015-01-25 15:40:25.000 025 33439.67 629.95 49996.10 28.41 2015-01-25 15:40:26.000 025 33439.61 629.97 49996.10 28.41 2015-01-25 15:40:27.000 025 33439.64 630.00 49996.10 28.41 2015-01-25 15:40:28.000 025 33439.78 630.02 49996.10 28.41 2015-01-25 15:40:29.000 025 33439.65 629.93 49996.10 28.41 2015-01-25 15:40:30.000 025 33439.61 629.95 49996.10 28.41 2015-01-25 15:40:31.000 025 33439.71 629.95 49996.10 28.41 2015-01-25 15:40:32.000 025 33439.66 629.96 49996.10 28.41 2015-01-25 15:40:33.000 025 33439.69 629.93 49996.10 28.41 2015-01-25 15:40:34.000 025 33439.74 629.95 49996.10 28.41 2015-01-25 15:40:35.000 025 33439.72 630.00 49996.10 28.41 2015-01-25 15:40:36.000 025 33439.59 629.97 49996.10 28.41 2015-01-25 15:40:37.000 025 33439.62 629.98 49996.10 28.41 2015-01-25 15:40:38.000 025 33439.67 629.98 49996.10 28.41 2015-01-25 15:40:39.000 025 33439.66 629.99 49996.10 28.41 2015-01-25 15:40:40.000 025 33439.49 630.01 49996.10 28.41 2015-01-25 15:40:41.000 025 33439.50 629.98 49996.10 28.41 2015-01-25 15:40:42.000 025 33439.59 630.02 49996.10 28.41 2015-01-25 15:40:42.000 025 33439.59 630.05 49996.10 28.41 2015-01-25 15:40:44.000 025 33439.54 630.03 49996.10 28.41 2015-01-25 15:40:45.000 025 33439.57 630.09 49996.10 28.41 2015-01-25 15:40:46.000 025 33439.57 630.07 49996.10 28.41 2015-01-25 15:40:47.000 025 33439.53 630.03 49996.10 28.41 2015-01-25 15:40:48.000 025 33439.45 630.07 49996.10 28.41 2015-01-25 15:40:49.000 025 33439.49 630.08 49996.10 28.41 2015-01-25 15:40:50.000 025 33439.48 630.07 49996.10 28.41 2015-01-25 15:40:51.000 025 33439.43 630.09 49996.10 28.41 2015-01-25 15:40:52.000 025 33439.52 630.03 49996.10 28.41 2015-01-25 15:40:53.000 025 33439.57 630.02 49996.10 28.41 2015-01-25 15:40:54.000 025 33439.38 630.01 49996.10 28.41 2015-01-25 15:40:55.000 025 33439.51 630.08 49996.10 28.41 2015-01-25 15:40:55.000 025 33439.49 630.04 49996.10 28.41 2015-01-25 15:40:57.000 025 33439.44 630.05 49996.10 28.41 2015-01-25 15:40:58.000 025 33439.43 630.08 49996.10 28.41 2015-01-25 15:40:59.000 025 33439.46 630.08 49996.10 28.41 2015-01-25 15:41:00.000 025 33439.34 630.08 49996.10 28.41 2015-01-25 15:41:01.000 025 33439.43 630.04 49996.10 28.41 2015-01-25 15:41:02.000 025 33439.45 630.04 49996.10 28.41 2015-01-25 15:41:03.000 025 33439.38 630.13 49996.10 28.41 2015-01-25 15:41:04.000 025 33439.40 630.10 49996.10 28.41 2015-01-25 15:41:05.000 025 33439.40 630.14 49996.10 28.41 2015-01-25 15:41:06.000 025 33439.36 630.14 49996.10 28.41 2015-01-25 15:41:07.000 025 33439.31 630.10 49996.10 28.41 2015-01-25 15:41:08.000 025 33439.34 630.14 49996.10 28.41 2015-01-25 15:41:09.000 025 33439.32 630.16 49996.10 28.41 2015-01-25 15:41:10.000 025 33439.26 630.09 49996.10 28.41 2015-01-25 15:41:11.000 025 33439.29 630.12 49996.10 28.41 2015-01-25 15:41:12.000 025 33439.29 630.14 49996.10 28.41 2015-01-25 15:41:13.000 025 33439.24 630.10 49996.10 28.41 2015-01-25 15:41:14.000 025 33439.23 630.07 49996.10 28.41 2015-01-25 15:41:15.000 025 33439.28 630.14 49996.10 28.41 2015-01-25 15:41:16.000 025 33439.24 630.10 49996.10 28.41 2015-01-25 15:41:17.000 025 33439.30 630.12 49996.10 28.41 2015-01-25 15:41:18.000 025 33439.25 630.13 49996.10 28.41 2015-01-25 15:41:19.000 025 33439.15 630.16 49996.10 28.41 2015-01-25 15:41:20.000 025 33439.17 630.14 49996.10 28.41 2015-01-25 15:41:21.000 025 33439.24 630.16 49996.10 28.41 2015-01-25 15:41:22.000 025 33439.24 630.19 49996.10 28.41 2015-01-25 15:41:23.000 025 33439.16 630.13 49996.10 28.41 2015-01-25 15:41:24.000 025 33439.21 630.19 49996.10 28.41 2015-01-25 15:41:25.000 025 33439.19 630.19 49996.10 28.41 2015-01-25 15:41:26.000 025 33439.13 630.19 49996.10 28.41 2015-01-25 15:41:27.000 025 33439.13 630.16 49996.10 28.41 2015-01-25 15:41:28.000 025 33439.15 630.18 49996.10 28.41 2015-01-25 15:41:29.000 025 33439.12 630.20 49996.10 28.41 2015-01-25 15:41:30.000 025 33439.12 630.21 49996.10 28.41 2015-01-25 15:41:31.000 025 33439.05 630.17 49996.10 28.41 2015-01-25 15:41:32.000 025 33439.07 630.20 49996.10 28.41 2015-01-25 15:41:33.000 025 33439.04 630.16 49996.10 28.41 2015-01-25 15:41:34.000 025 33439.03 630.14 49996.10 28.41 2015-01-25 15:41:35.000 025 33439.04 630.19 49996.10 28.41 2015-01-25 15:41:36.000 025 33439.04 630.23 49996.10 28.41 2015-01-25 15:41:36.000 025 33438.94 630.19 49996.10 28.41 2015-01-25 15:41:38.000 025 33439.01 630.19 49996.10 28.41 2015-01-25 15:41:39.000 025 33438.97 630.17 49996.10 28.41 2015-01-25 15:41:40.000 025 33438.97 630.18 49996.10 28.41 2015-01-25 15:41:41.000 025 33439.00 630.20 49996.10 28.41 2015-01-25 15:41:42.000 025 33439.04 630.17 49996.10 28.41 2015-01-25 15:41:43.000 025 33438.97 630.19 49996.10 28.41 2015-01-25 15:41:44.000 025 33438.97 630.14 49996.10 28.41 2015-01-25 15:41:45.000 025 33439.00 630.18 49996.10 28.41 2015-01-25 15:41:46.000 025 33438.93 630.18 49996.10 28.41 2015-01-25 15:41:47.000 025 33439.05 630.23 49996.10 28.41 2015-01-25 15:41:48.000 025 33438.88 630.19 49996.10 28.41 2015-01-25 15:41:49.000 025 33438.94 630.20 49996.10 28.41 2015-01-25 15:41:49.000 025 33438.87 630.16 49996.10 28.41 2015-01-25 15:41:51.000 025 33438.87 630.14 49996.10 28.41 2015-01-25 15:41:52.000 025 33438.91 630.15 49996.10 28.41 2015-01-25 15:41:53.000 025 33438.79 630.13 49996.10 28.41 2015-01-25 15:41:54.000 025 33438.85 630.16 49996.10 28.41 2015-01-25 15:41:55.000 025 33438.82 630.16 49996.10 28.41 2015-01-25 15:41:56.000 025 33438.82 630.14 49996.10 28.41 2015-01-25 15:41:57.000 025 33438.85 630.15 49996.10 28.41 2015-01-25 15:41:58.000 025 33438.82 630.17 49996.10 28.41 2015-01-25 15:41:59.000 025 33438.88 630.12 49996.10 28.41 2015-01-25 15:42:00.000 025 33438.82 630.12 49996.10 28.41 2015-01-25 15:42:01.000 025 33438.80 630.14 49996.10 28.41 2015-01-25 15:42:02.000 025 33438.82 630.15 49996.10 28.41 2015-01-25 15:42:03.000 025 33438.81 630.09 49996.10 28.41 2015-01-25 15:42:04.000 025 33438.80 630.13 49996.10 28.41 2015-01-25 15:42:05.000 025 33438.75 630.14 49996.10 28.41 2015-01-25 15:42:06.000 025 33438.68 630.16 49996.10 28.41 2015-01-25 15:42:07.000 025 33438.73 630.11 49996.10 28.41 2015-01-25 15:42:08.000 025 33438.75 630.14 49996.10 28.41 2015-01-25 15:42:09.000 025 33438.72 630.17 49996.10 28.41 2015-01-25 15:42:10.000 025 33438.70 630.15 49996.10 28.41 2015-01-25 15:42:11.000 025 33438.65 630.19 49996.10 28.41 2015-01-25 15:42:12.000 025 33438.72 630.15 49996.10 28.41 2015-01-25 15:42:13.000 025 33438.64 630.18 49996.10 28.41 2015-01-25 15:42:14.000 025 33438.66 630.16 49996.10 28.41 2015-01-25 15:42:15.000 025 33438.69 630.18 49996.10 28.41 2015-01-25 15:42:16.000 025 33438.62 630.16 49996.10 28.41 2015-01-25 15:42:17.000 025 33438.65 630.18 49996.10 28.41 2015-01-25 15:42:18.000 025 33438.66 630.16 49996.10 28.41 2015-01-25 15:42:19.000 025 33438.69 630.17 49996.10 28.41 2015-01-25 15:42:20.000 025 33438.64 630.14 49996.10 28.41 2015-01-25 15:42:21.000 025 33438.60 630.14 49996.10 28.41 2015-01-25 15:42:22.000 025 33438.57 630.11 49996.10 28.41 2015-01-25 15:42:23.000 025 33438.65 630.14 49996.10 28.41 2015-01-25 15:42:24.000 025 33438.59 630.15 49996.10 28.41 2015-01-25 15:42:25.000 025 33438.62 630.13 49996.10 28.41 2015-01-25 15:42:26.000 025 33438.55 630.13 49996.10 28.41 2015-01-25 15:42:27.000 025 33438.63 630.18 49996.10 28.41 2015-01-25 15:42:28.000 025 33438.65 630.22 49996.10 28.41 2015-01-25 15:42:29.000 025 33438.63 630.18 49996.10 28.41 2015-01-25 15:42:30.000 025 33438.54 630.17 49996.10 28.41 2015-01-25 15:42:30.000 025 33438.62 630.16 49996.10 28.41 2015-01-25 15:42:32.000 025 33438.60 630.14 49996.10 28.41 2015-01-25 15:42:33.000 025 33438.60 630.16 49996.10 28.41 2015-01-25 15:42:34.000 025 33438.61 630.12 49996.10 28.41 2015-01-25 15:42:35.000 025 33438.69 630.16 49996.10 28.41 2015-01-25 15:42:36.000 025 33438.49 630.14 49996.10 28.41 2015-01-25 15:42:37.000 025 33438.47 630.11 49996.10 28.41 2015-01-25 15:42:38.000 025 33438.49 630.09 49996.10 28.41 2015-01-25 15:42:39.000 025 33438.51 630.13 49996.10 28.41 2015-01-25 15:42:40.000 025 33438.55 630.12 49996.10 28.41 2015-01-25 15:42:41.000 025 33438.51 630.08 49996.10 28.41 2015-01-25 15:42:42.000 025 33438.57 630.09 49996.10 28.41 2015-01-25 15:42:43.000 025 33438.53 630.12 49996.10 28.41 2015-01-25 15:42:43.000 025 33438.58 630.14 49996.10 28.41 2015-01-25 15:42:45.000 025 33438.52 630.12 49996.10 28.41 2015-01-25 15:42:46.000 025 33438.57 630.12 49996.10 28.41 2015-01-25 15:42:47.000 025 33438.44 630.08 49996.10 28.41 2015-01-25 15:42:48.000 025 33438.53 630.07 49996.10 28.41 2015-01-25 15:42:49.000 025 33438.50 630.14 49996.10 28.41 2015-01-25 15:42:50.000 025 33438.56 630.07 49996.10 28.41 2015-01-25 15:42:51.000 025 33438.44 630.14 49996.10 28.41 2015-01-25 15:42:52.000 025 33438.44 630.17 49996.10 28.41 2015-01-25 15:42:53.000 025 33438.46 630.12 49996.10 28.41 2015-01-25 15:42:54.000 025 33438.34 630.11 49996.10 28.41 2015-01-25 15:42:55.000 025 33438.33 630.16 49996.10 28.41 2015-01-25 15:42:56.000 025 33438.29 630.16 49996.10 28.41 2015-01-25 15:42:57.000 025 33438.42 630.20 49996.10 28.41 2015-01-25 15:42:58.000 025 33438.31 630.14 49996.10 28.41 2015-01-25 15:42:59.000 025 33438.29 630.16 49996.10 28.41 2015-01-25 15:43:00.000 025 33438.17 630.18 49996.10 28.41 2015-01-25 15:43:01.000 025 33438.29 630.14 49996.10 28.41 2015-01-25 15:43:02.000 025 33438.25 630.17 49996.10 28.41 2015-01-25 15:43:03.000 025 33438.26 630.19 49996.10 28.41 2015-01-25 15:43:04.000 025 33438.26 630.13 49996.10 28.41 2015-01-25 15:43:05.000 025 33438.27 630.17 49996.10 28.41 2015-01-25 15:43:06.000 025 33438.31 630.13 49996.10 28.41 2015-01-25 15:43:07.000 025 33438.35 630.15 49996.10 28.41 2015-01-25 15:43:08.000 025 33438.19 630.12 49996.10 28.41 2015-01-25 15:43:09.000 025 33438.22 630.13 49996.10 28.41 2015-01-25 15:43:10.000 025 33438.22 630.14 49996.10 28.41 2015-01-25 15:43:11.000 025 33438.10 630.10 49996.10 28.41 2015-01-25 15:43:12.000 025 33438.20 630.11 49996.10 28.41 2015-01-25 15:43:13.000 025 33438.20 630.10 49996.10 28.41 2015-01-25 15:43:14.000 025 33438.18 630.07 49996.10 28.41 2015-01-25 15:43:15.000 025 33438.08 630.05 49996.10 28.41 2015-01-25 15:43:16.000 025 33438.10 630.06 49996.10 28.41 2015-01-25 15:43:17.000 025 33438.13 630.07 49996.10 28.41 2015-01-25 15:43:18.000 025 33438.18 630.04 49996.10 28.41 2015-01-25 15:43:19.000 025 33438.26 630.09 49996.10 28.41 2015-01-25 15:43:20.000 025 33438.13 630.07 49996.10 28.41 2015-01-25 15:43:21.000 025 33438.16 630.06 49996.10 28.41 2015-01-25 15:43:22.000 025 33438.22 630.13 49996.10 28.41 2015-01-25 15:43:23.000 025 33438.11 630.09 49996.10 28.41 2015-01-25 15:43:24.000 025 33438.20 630.12 49996.10 28.41 2015-01-25 15:43:24.000 025 33438.14 630.13 49996.10 28.41 2015-01-25 15:43:26.000 025 33438.21 630.14 49996.10 28.41 2015-01-25 15:43:27.000 025 33438.13 630.09 49996.10 28.41 2015-01-25 15:43:28.000 025 33438.13 630.10 49996.10 28.41 2015-01-25 15:43:29.000 025 33438.10 630.10 49996.10 28.41 2015-01-25 15:43:30.000 025 33438.04 630.08 49996.10 28.41 2015-01-25 15:43:31.000 025 33438.13 630.12 49996.10 28.41 2015-01-25 15:43:32.000 025 33438.05 630.08 49996.10 28.41 2015-01-25 15:43:33.000 025 33437.95 630.07 49996.10 28.41 2015-01-25 15:43:34.000 025 33438.08 630.08 49996.10 28.41 2015-01-25 15:43:35.000 025 33438.00 630.03 49996.10 28.41 2015-01-25 15:43:36.000 025 33438.03 630.05 49996.10 28.41 2015-01-25 15:43:37.000 025 33438.02 630.03 49996.10 28.41 2015-01-25 15:43:37.000 025 33438.04 630.05 49996.10 28.41 2015-01-25 15:43:39.000 025 33438.08 630.01 49996.10 28.41 2015-01-25 15:43:40.000 025 33438.05 630.01 49996.10 28.41 2015-01-25 15:43:41.000 025 33438.02 630.04 49996.10 28.41 2015-01-25 15:43:42.000 025 33437.99 630.05 49996.10 28.41 2015-01-25 15:43:43.000 025 33438.02 630.05 49996.10 28.41 2015-01-25 15:43:44.000 025 33437.95 630.03 49996.10 28.41 2015-01-25 15:43:45.000 025 33437.93 630.06 49996.10 28.41 2015-01-25 15:43:46.000 025 33437.97 630.07 49996.10 28.41 2015-01-25 15:43:47.000 025 33437.96 630.03 49996.10 28.41 2015-01-25 15:43:48.000 025 33437.89 630.06 49996.10 28.41 2015-01-25 15:43:49.000 025 33437.93 630.08 49996.10 28.41 2015-01-25 15:43:50.000 025 33437.92 630.08 49996.10 28.41 2015-01-25 15:43:51.000 025 33437.86 630.11 49996.10 28.41 2015-01-25 15:43:52.000 025 33437.83 630.10 49996.10 28.41 2015-01-25 15:43:53.000 025 33437.83 630.07 49996.10 28.41 2015-01-25 15:43:54.000 025 33437.92 630.09 49996.10 28.41 2015-01-25 15:43:55.000 025 33437.80 630.08 49996.10 28.41 2015-01-25 15:43:56.000 025 33437.89 630.09 49996.10 28.41 2015-01-25 15:43:57.000 025 33437.83 630.15 49996.10 28.41 2015-01-25 15:43:58.000 025 33437.83 630.16 49996.10 28.41 2015-01-25 15:43:59.000 025 33437.86 630.14 49996.10 28.41 2015-01-25 15:44:00.000 025 33437.75 630.17 49996.10 28.41 2015-01-25 15:44:01.000 025 33437.76 630.17 49996.10 28.41 2015-01-25 15:44:02.000 025 33437.78 630.16 49996.10 28.41 2015-01-25 15:44:03.000 025 33437.78 630.20 49996.10 28.41 2015-01-25 15:44:04.000 025 33437.73 630.18 49996.10 28.41 2015-01-25 15:44:05.000 025 33437.81 630.17 49996.10 28.41 2015-01-25 15:44:06.000 025 33437.85 630.16 49996.10 28.41 2015-01-25 15:44:07.000 025 33437.78 630.15 49996.10 28.41 2015-01-25 15:44:08.000 025 33437.73 630.13 49996.10 28.41 2015-01-25 15:44:09.000 025 33437.69 630.17 49996.10 28.41 2015-01-25 15:44:10.000 025 33437.75 630.13 49996.10 28.41 2015-01-25 15:44:11.000 025 33437.76 630.10 49996.10 28.41 2015-01-25 15:44:12.000 025 33437.69 630.12 49996.10 28.41 2015-01-25 15:44:13.000 025 33437.76 630.07 49996.10 28.41 2015-01-25 15:44:14.000 025 33437.73 630.11 49996.10 28.41 2015-01-25 15:44:15.000 025 33437.65 630.12 49996.10 28.41 2015-01-25 15:44:16.000 025 33437.73 630.12 49996.10 28.41 2015-01-25 15:44:17.000 025 33437.68 630.11 49996.10 28.41 2015-01-25 15:44:18.000 025 33437.72 630.20 49996.10 28.41 2015-01-25 15:44:18.000 025 33437.78 630.13 49996.10 28.41 2015-01-25 15:44:20.000 025 33437.72 630.16 49996.10 28.41 2015-01-25 15:44:21.000 025 33437.73 630.20 49996.10 28.41 2015-01-25 15:44:22.000 025 33437.56 630.21 49996.10 28.41 2015-01-25 15:44:23.000 025 33437.71 630.19 49996.10 28.41 2015-01-25 15:44:24.000 025 33437.61 630.19 49996.10 28.41 2015-01-25 15:44:25.000 025 33437.73 630.21 49996.10 28.41 2015-01-25 15:44:26.000 025 33437.56 630.20 49996.10 28.41 2015-01-25 15:44:27.000 025 33437.61 630.15 49996.10 28.41 2015-01-25 15:44:28.000 025 33437.61 630.13 49996.10 28.41 2015-01-25 15:44:29.000 025 33437.59 630.17 49996.10 28.41 2015-01-25 15:44:30.000 025 33437.56 630.18 49996.10 28.41 2015-01-25 15:44:31.000 025 33437.55 630.19 49996.10 28.41 2015-01-25 15:44:31.000 025 33437.54 630.21 49996.10 28.41 2015-01-25 15:44:33.000 025 33437.60 630.19 49996.10 28.41 2015-01-25 15:44:34.000 025 33437.56 630.16 49996.10 28.41 2015-01-25 15:44:35.000 025 33437.43 630.16 49996.10 28.41 2015-01-25 15:44:36.000 025 33437.39 630.19 49996.10 28.41 2015-01-25 15:44:37.000 025 33437.53 630.20 49996.10 28.41 2015-01-25 15:44:38.000 025 33437.47 630.22 49996.10 28.41 2015-01-25 15:44:39.000 025 33437.48 630.22 49996.10 28.41 2015-01-25 15:44:40.000 025 33437.46 630.26 49996.10 28.41 2015-01-25 15:44:41.000 025 33437.48 630.25 49996.10 28.41 2015-01-25 15:44:42.000 025 33437.48 630.25 49996.10 28.41 2015-01-25 15:44:43.000 025 33437.45 630.28 49996.10 28.41 2015-01-25 15:44:44.000 025 33437.57 630.26 49996.10 28.41 2015-01-25 15:44:45.000 025 33437.41 630.25 49996.10 28.41 2015-01-25 15:44:46.000 025 33437.35 630.28 49996.10 28.41 2015-01-25 15:44:47.000 025 33437.32 630.24 49996.10 28.41 2015-01-25 15:44:48.000 025 33437.46 630.25 49996.10 28.41 2015-01-25 15:44:49.000 025 33437.31 630.28 49996.10 28.41 2015-01-25 15:44:50.000 025 33437.29 630.30 49996.10 28.41 2015-01-25 15:44:51.000 025 33437.35 630.28 49996.10 28.41 2015-01-25 15:44:52.000 025 33437.38 630.36 49996.10 28.41 2015-01-25 15:44:53.000 025 33437.29 630.34 49996.10 28.41 2015-01-25 15:44:54.000 025 33437.21 630.31 49996.10 28.41 2015-01-25 15:44:55.000 025 33437.29 630.34 49996.10 28.41 2015-01-25 15:44:56.000 025 33437.11 630.35 49996.10 28.41 2015-01-25 15:44:57.000 025 33437.25 630.36 49996.10 28.41 2015-01-25 15:44:58.000 025 33437.21 630.34 49996.10 28.41 2015-01-25 15:44:59.000 025 33437.28 630.39 49996.10 28.41 2015-01-25 15:45:00.000 025 33437.04 630.31 49996.10 28.41 2015-01-25 15:45:01.000 025 33437.17 630.38 49996.10 28.41 2015-01-25 15:45:02.000 025 33437.11 630.42 49996.10 28.41 2015-01-25 15:45:03.000 025 33437.05 630.41 49996.10 28.41 2015-01-25 15:45:04.000 025 33437.08 630.39 49996.10 28.41 2015-01-25 15:45:05.000 025 33437.05 630.41 49996.10 28.41 2015-01-25 15:45:06.000 025 33437.08 630.39 49996.10 28.41 2015-01-25 15:45:07.000 025 33436.97 630.40 49996.10 28.41 2015-01-25 15:45:08.000 025 33436.97 630.37 49996.10 28.41 2015-01-25 15:45:09.000 025 33436.98 630.43 49996.10 28.41 2015-01-25 15:45:10.000 025 33437.00 630.39 49996.10 28.41 2015-01-25 15:45:11.000 025 33436.85 630.40 49996.10 28.41 2015-01-25 15:45:12.000 025 33437.07 630.40 49996.10 28.41 2015-01-25 15:45:12.000 025 33436.92 630.39 49996.10 28.41 2015-01-25 15:45:14.000 025 33436.93 630.41 49996.10 28.41 2015-01-25 15:45:15.000 025 33437.06 630.43 49996.10 28.41 2015-01-25 15:45:16.000 025 33436.99 630.41 49996.10 28.41 2015-01-25 15:45:17.000 025 33436.85 630.41 49996.10 28.41 2015-01-25 15:45:18.000 025 33436.92 630.47 49996.10 28.41 2015-01-25 15:45:19.000 025 33436.96 630.41 49996.10 28.41 2015-01-25 15:45:20.000 025 33436.95 630.43 49996.10 28.41 2015-01-25 15:45:21.000 025 33436.94 630.40 49996.10 28.41 2015-01-25 15:45:22.000 025 33436.96 630.44 49996.10 28.41 2015-01-25 15:45:23.000 025 33437.02 630.43 49996.10 28.41 2015-01-25 15:45:24.000 025 33436.86 630.49 49996.10 28.41 2015-01-25 15:45:25.000 025 33436.86 630.44 49996.10 28.41 2015-01-25 15:45:25.000 025 33436.92 630.43 49996.10 28.41 2015-01-25 15:45:27.000 025 33436.96 630.42 49996.10 28.41 2015-01-25 15:45:28.000 025 33436.96 630.42 49996.10 28.41 2015-01-25 15:45:29.000 025 33436.86 630.38 49996.10 28.41 2015-01-25 15:45:30.000 025 33436.90 630.42 49996.10 28.41 2015-01-25 15:45:31.000 025 33437.01 630.44 49996.10 28.41 2015-01-25 15:45:32.000 025 33436.88 630.43 49996.10 28.41 2015-01-25 15:45:33.000 025 33436.95 630.47 49996.10 28.41 2015-01-25 15:45:34.000 025 33436.88 630.46 49996.10 28.41 2015-01-25 15:45:35.000 025 33437.02 630.40 49996.10 28.41 2015-01-25 15:45:36.000 025 33436.92 630.39 49996.10 28.41 2015-01-25 15:45:37.000 025 33437.01 630.42 49996.10 28.41 2015-01-25 15:45:38.000 025 33436.88 630.44 49996.10 28.41 2015-01-25 15:45:39.000 025 33436.93 630.45 49996.10 28.41 2015-01-25 15:45:40.000 025 33436.96 630.44 49996.10 28.41 2015-01-25 15:45:41.000 025 33436.89 630.45 49996.10 28.41 2015-01-25 15:45:42.000 025 33436.81 630.45 49996.10 28.41 2015-01-25 15:45:43.000 025 33436.93 630.51 49996.10 28.41 2015-01-25 15:45:44.000 025 33436.83 630.48 49996.10 28.41 2015-01-25 15:45:45.000 025 33436.86 630.45 49996.10 28.41 2015-01-25 15:45:46.000 025 33436.82 630.46 49996.10 28.41 2015-01-25 15:45:47.000 025 33436.85 630.44 49996.10 28.41 2015-01-25 15:45:48.000 025 33436.76 630.42 49996.10 28.41 2015-01-25 15:45:49.000 025 33436.83 630.47 49996.10 28.41 2015-01-25 15:45:50.000 025 33436.76 630.48 49996.10 28.41 2015-01-25 15:45:51.000 025 33436.83 630.44 49996.10 28.41 2015-01-25 15:45:52.000 025 33436.83 630.46 49996.10 28.41 2015-01-25 15:45:53.000 025 33436.76 630.48 49996.10 28.41 2015-01-25 15:45:54.000 025 33436.79 630.50 49996.10 28.41 2015-01-25 15:45:55.000 025 33436.71 630.49 49996.10 28.41 2015-01-25 15:45:56.000 025 33436.71 630.47 49996.10 28.41 2015-01-25 15:45:57.000 025 33436.76 630.49 49996.10 28.41 2015-01-25 15:45:58.000 025 33436.80 630.48 49996.10 28.41 2015-01-25 15:45:59.000 025 33436.59 630.44 49996.10 28.41 2015-01-25 15:46:00.000 025 33436.70 630.43 49996.10 28.41 2015-01-25 15:46:01.000 025 33436.73 630.51 49996.10 28.41 2015-01-25 15:46:02.000 025 33436.68 630.46 49996.10 28.41 2015-01-25 15:46:03.000 025 33436.73 630.48 49996.10 28.41 2015-01-25 15:46:04.000 025 33436.71 630.46 49996.10 28.41 2015-01-25 15:46:05.000 025 33436.64 630.45 49996.10 28.41 2015-01-25 15:46:06.000 025 33436.61 630.49 49996.10 28.41 2015-01-25 15:46:06.000 025 33436.71 630.46 49996.10 28.41 2015-01-25 15:46:08.000 025 33436.60 630.47 49996.10 28.41 2015-01-25 15:46:09.000 025 33436.71 630.52 49996.10 28.41 2015-01-25 15:46:10.000 025 33436.53 630.50 49996.10 28.41 2015-01-25 15:46:11.000 025 33436.56 630.52 49996.10 28.41 2015-01-25 15:46:12.000 025 33436.65 630.52 49996.10 28.41 2015-01-25 15:46:13.000 025 33436.49 630.49 49996.10 28.41 2015-01-25 15:46:14.000 025 33436.46 630.49 49996.10 28.41 2015-01-25 15:46:15.000 025 33436.47 630.50 49996.10 28.41 2015-01-25 15:46:16.000 025 33436.49 630.55 49996.10 28.41 2015-01-25 15:46:17.000 025 33436.42 630.55 49996.10 28.41 2015-01-25 15:46:18.000 025 33436.47 630.50 49996.10 28.41 2015-01-25 15:46:19.000 025 33436.46 630.51 49996.10 28.41 2015-01-25 15:46:19.000 025 33436.40 630.55 49996.10 28.41 2015-01-25 15:46:21.000 025 33436.46 630.57 49996.10 28.41 2015-01-25 15:46:22.000 025 33436.41 630.61 49996.10 28.41 2015-01-25 15:46:23.000 025 33436.35 630.63 49996.10 28.41 2015-01-25 15:46:24.000 025 33436.36 630.64 49996.10 28.41 2015-01-25 15:46:25.000 025 33436.39 630.58 49996.10 28.41 2015-01-25 15:46:26.000 025 33436.36 630.55 49996.10 28.41 2015-01-25 15:46:27.000 025 33436.30 630.62 49996.10 28.41 2015-01-25 15:46:28.000 025 33436.30 630.64 49996.10 28.41 2015-01-25 15:46:29.000 025 33436.18 630.64 49996.10 28.41 2015-01-25 15:46:30.000 025 33436.36 630.54 49996.10 28.41 2015-01-25 15:46:31.000 025 33436.25 630.54 49996.10 28.41 2015-01-25 15:46:32.000 025 33436.16 630.55 49996.10 28.41 2015-01-25 15:46:33.000 025 33436.24 630.53 49996.10 28.41 2015-01-25 15:46:34.000 025 33436.29 630.55 49996.10 28.41 2015-01-25 15:46:35.000 025 33436.30 630.55 49996.10 28.41 2015-01-25 15:46:36.000 025 33436.27 630.58 49996.10 28.41 2015-01-25 15:46:37.000 025 33436.33 630.60 49996.10 28.41 2015-01-25 15:46:38.000 025 33436.23 630.57 49996.10 28.41 2015-01-25 15:46:39.000 025 33436.25 630.64 49996.10 28.41 2015-01-25 15:46:40.000 025 33436.25 630.61 49996.10 28.41 2015-01-25 15:46:41.000 025 33436.32 630.61 49996.10 28.41 2015-01-25 15:46:42.000 025 33436.25 630.69 49996.10 28.41 2015-01-25 15:46:43.000 025 33436.17 630.69 49996.10 28.41 2015-01-25 15:46:44.000 025 33436.11 630.71 49996.10 28.41 2015-01-25 15:46:45.000 025 33436.21 630.72 49996.10 28.41 2015-01-25 15:46:46.000 025 33436.11 630.73 49996.10 28.41 2015-01-25 15:46:47.000 025 33436.09 630.74 49996.10 28.41 2015-01-25 15:46:48.000 025 33436.04 630.78 49996.10 28.41 2015-01-25 15:46:49.000 025 33436.06 630.74 49996.10 28.41 2015-01-25 15:46:50.000 025 33436.07 630.76 49996.10 28.41 2015-01-25 15:46:51.000 025 33436.08 630.68 49996.10 28.41 2015-01-25 15:46:52.000 025 33436.08 630.68 49996.10 28.41 2015-01-25 15:46:53.000 025 33436.17 630.70 49996.10 28.41 2015-01-25 15:46:54.000 025 33435.98 630.67 49996.10 28.41 2015-01-25 15:46:55.000 025 33436.16 630.67 49996.10 28.41 2015-01-25 15:46:56.000 025 33436.14 630.63 49996.10 28.41 2015-01-25 15:46:57.000 025 33436.14 630.63 49996.10 28.41 2015-01-25 15:46:58.000 025 33436.17 630.62 49996.10 28.41 2015-01-25 15:46:59.000 025 33435.97 630.60 49996.10 28.41 2015-01-25 15:47:00.000 025 33436.23 630.65 49996.10 28.41 2015-01-25 15:47:00.000 025 33436.07 630.69 49996.10 28.41 2015-01-25 15:47:02.000 025 33436.04 630.65 49996.10 28.41 2015-01-25 15:47:03.000 025 33436.04 630.67 49996.10 28.41 2015-01-25 15:47:04.000 025 33436.08 630.68 49996.10 28.41 2015-01-25 15:47:05.000 025 33435.89 630.68 49996.10 28.41 2015-01-25 15:47:06.000 025 33436.11 630.67 49996.10 28.41 2015-01-25 15:47:07.000 025 33435.96 630.72 49996.10 28.41 2015-01-25 15:47:08.000 025 33435.95 630.71 49996.10 28.41 2015-01-25 15:47:09.000 025 33436.00 630.73 49996.10 28.41 2015-01-25 15:47:10.000 025 33435.93 630.74 49996.10 28.41 2015-01-25 15:47:11.000 025 33435.93 630.74 49996.10 28.41 2015-01-25 15:47:12.000 025 33435.86 630.73 49996.10 28.41 2015-01-25 15:47:13.000 025 33435.89 630.78 49996.10 28.41 2015-01-25 15:47:13.000 025 33435.89 630.75 49996.10 28.41 2015-01-25 15:47:15.000 025 33435.84 630.75 49996.10 28.41 2015-01-25 15:47:16.000 025 33435.88 630.79 49996.10 28.41 2015-01-25 15:47:17.000 025 33435.85 630.76 49996.10 28.41 2015-01-25 15:47:18.000 025 33435.86 630.72 49996.10 28.41 2015-01-25 15:47:19.000 025 33435.96 630.76 49996.10 28.41 2015-01-25 15:47:20.000 025 33435.96 630.77 49996.10 28.41 2015-01-25 15:47:21.000 025 33436.02 630.70 49996.10 28.41 2015-01-25 15:47:22.000 025 33435.93 630.71 49996.10 28.41 2015-01-25 15:47:23.000 025 33435.96 630.74 49996.10 28.41 2015-01-25 15:47:24.000 025 33435.92 630.74 49996.10 28.41 2015-01-25 15:47:25.000 025 33435.90 630.72 49996.10 28.41 2015-01-25 15:47:26.000 025 33435.90 630.72 49996.10 28.41 2015-01-25 15:47:27.000 025 33435.98 630.72 49996.10 28.41 2015-01-25 15:47:28.000 025 33435.90 630.71 49996.10 28.41 2015-01-25 15:47:29.000 025 33436.05 630.71 49996.10 28.41 2015-01-25 15:47:30.000 025 33435.84 630.67 49996.10 28.41 2015-01-25 15:47:31.000 025 33435.92 630.69 49996.10 28.41 2015-01-25 15:47:32.000 025 33435.80 630.71 49996.10 28.41 2015-01-25 15:47:33.000 025 33435.88 630.69 49996.10 28.41 2015-01-25 15:47:34.000 025 33435.83 630.69 49996.10 28.41 2015-01-25 15:47:35.000 025 33435.87 630.72 49996.10 28.41 2015-01-25 15:47:36.000 025 33435.82 630.74 49996.10 28.41 2015-01-25 15:47:37.000 025 33435.78 630.77 49996.10 28.41 2015-01-25 15:47:38.000 025 33435.77 630.78 49996.10 28.41 2015-01-25 15:47:39.000 025 33435.83 630.80 49996.10 28.41 2015-01-25 15:47:40.000 025 33435.76 630.79 49996.10 28.41 2015-01-25 15:47:41.000 025 33435.78 630.83 49996.10 28.41 2015-01-25 15:47:42.000 025 33435.77 630.85 49996.10 28.41 2015-01-25 15:47:43.000 025 33435.68 630.88 49996.10 28.41 2015-01-25 15:47:44.000 025 33435.74 630.87 49996.10 28.41 2015-01-25 15:47:45.000 025 33435.74 630.93 49996.10 28.41 2015-01-25 15:47:46.000 025 33435.77 630.85 49996.10 28.41 2015-01-25 15:47:47.000 025 33435.70 630.96 49996.10 28.41 2015-01-25 15:47:48.000 025 33435.59 630.94 49996.10 28.41 2015-01-25 15:47:49.000 025 33435.77 630.90 49996.10 28.41 2015-01-25 15:47:50.000 025 33435.64 630.85 49996.10 28.41 2015-01-25 15:47:51.000 025 33435.63 630.88 49996.10 28.41 2015-01-25 15:47:52.000 025 33435.56 630.87 49996.10 28.41 2015-01-25 15:47:53.000 025 33435.58 630.91 49996.10 28.41 2015-01-25 15:47:54.000 025 33435.62 630.89 49996.10 28.41 2015-01-25 15:47:54.000 025 33435.57 630.90 49996.10 28.41 2015-01-25 15:47:56.000 025 33435.50 630.85 49996.10 28.41 2015-01-25 15:47:57.000 025 33435.54 630.84 49996.10 28.41 2015-01-25 15:47:58.000 025 33435.62 630.87 49996.10 28.41 2015-01-25 15:47:59.000 025 33435.52 630.85 49996.10 28.41 2015-01-25 15:48:00.000 025 33435.61 630.86 49996.10 28.41 2015-01-25 15:48:01.000 025 33435.56 630.91 49996.10 28.41 2015-01-25 15:48:02.000 025 33435.56 630.87 49996.10 28.41 2015-01-25 15:48:03.000 025 33435.59 630.89 49996.10 28.41 2015-01-25 15:48:04.000 025 33435.63 630.85 49996.10 28.41 2015-01-25 15:48:05.000 025 33435.58 630.85 49996.10 28.41 2015-01-25 15:48:06.000 025 33435.59 630.87 49996.10 28.41 2015-01-25 15:48:07.000 025 33435.53 630.91 49996.10 28.41 2015-01-25 15:48:07.000 025 33435.47 630.89 49996.10 28.41 2015-01-25 15:48:09.000 025 33435.51 630.88 49996.10 28.41 2015-01-25 15:48:10.000 025 33435.52 630.87 49996.10 28.41 2015-01-25 15:48:11.000 025 33435.49 630.87 49996.10 28.41 2015-01-25 15:48:12.000 025 33435.47 630.87 49996.10 28.41 2015-01-25 15:48:13.000 025 33435.44 630.85 49996.10 28.41 2015-01-25 15:48:14.000 025 33435.49 630.83 49996.10 28.41 2015-01-25 15:48:15.000 025 33435.51 630.85 49996.10 28.41 2015-01-25 15:48:16.000 025 33435.51 630.85 49996.10 28.41 2015-01-25 15:48:17.000 025 33435.62 630.82 49996.10 28.41 2015-01-25 15:48:18.000 025 33435.46 630.82 49996.10 28.41 2015-01-25 15:48:19.000 025 33435.44 630.85 49996.10 28.41 2015-01-25 15:48:20.000 025 33435.50 630.84 49996.10 28.41 2015-01-25 15:48:21.000 025 33435.64 630.81 49996.10 28.41 2015-01-25 15:48:22.000 025 33435.58 630.83 49996.10 28.41 2015-01-25 15:48:23.000 025 33435.54 630.85 49996.10 28.41 2015-01-25 15:48:24.000 025 33435.56 630.82 49996.10 28.41 2015-01-25 15:48:25.000 025 33435.66 630.87 49996.10 28.41 2015-01-25 15:48:26.000 025 33435.53 630.86 49996.10 28.41 2015-01-25 15:48:27.000 025 33435.63 630.82 49996.10 28.41 2015-01-25 15:48:28.000 025 33435.56 630.86 49996.10 28.41 2015-01-25 15:48:29.000 025 33435.65 630.87 49996.10 28.41 2015-01-25 15:48:30.000 025 33435.49 630.81 49996.10 28.41 2015-01-25 15:48:31.000 025 33435.56 630.83 49996.10 28.41 2015-01-25 15:48:32.000 025 33435.52 630.83 49996.10 28.41 2015-01-25 15:48:33.000 025 33435.57 630.84 49996.10 28.41 2015-01-25 15:48:34.000 025 33435.46 630.83 49996.10 28.41 2015-01-25 15:48:35.000 025 33435.47 630.80 49996.10 28.41 2015-01-25 15:48:36.000 025 33435.55 630.86 49996.10 28.41 2015-01-25 15:48:37.000 025 33435.50 630.88 49996.10 28.41 2015-01-25 15:48:38.000 025 33435.46 630.86 49996.10 28.41 2015-01-25 15:48:39.000 025 33435.47 630.87 49996.10 28.41 2015-01-25 15:48:40.000 025 33435.50 630.93 49996.10 28.41 2015-01-25 15:48:41.000 025 33435.49 630.88 49996.10 28.41 2015-01-25 15:48:42.000 025 33435.50 630.86 49996.10 28.41 2015-01-25 15:48:43.000 025 33435.47 630.92 49996.10 28.41 2015-01-25 15:48:44.000 025 33435.39 630.93 49996.10 28.41 2015-01-25 15:48:45.000 025 33435.46 630.91 49996.10 28.41 2015-01-25 15:48:46.000 025 33435.37 630.94 49996.10 28.41 2015-01-25 15:48:47.000 025 33435.42 630.90 49996.10 28.41 2015-01-25 15:48:48.000 025 33435.51 630.90 49996.10 28.41 2015-01-25 15:48:48.000 025 33435.42 630.93 49996.10 28.41 2015-01-25 15:48:50.000 025 33435.44 630.90 49996.10 28.41 2015-01-25 15:48:51.000 025 33435.44 630.88 49996.10 28.41 2015-01-25 15:48:52.000 025 33435.39 630.89 49996.10 28.41 2015-01-25 15:48:53.000 025 33435.40 630.93 49996.10 28.41 2015-01-25 15:48:54.000 025 33435.43 630.91 49996.10 28.41 2015-01-25 15:48:55.000 025 33435.44 630.94 49996.10 28.41 2015-01-25 15:48:56.000 025 33435.46 630.93 49996.10 28.41 2015-01-25 15:48:57.000 025 33435.36 630.92 49996.10 28.41 2015-01-25 15:48:58.000 025 33435.46 630.93 49996.10 28.41 2015-01-25 15:48:59.000 025 33435.39 630.92 49996.10 28.41 2015-01-25 15:49:00.000 025 33435.30 630.92 49996.10 28.41 2015-01-25 15:49:01.000 025 33435.55 630.91 49996.10 28.41 2015-01-25 15:49:01.000 025 33435.34 630.93 49996.10 28.41 2015-01-25 15:49:03.000 025 33435.39 630.92 49996.10 28.41 2015-01-25 15:49:04.000 025 33435.34 630.89 49996.10 28.41 2015-01-25 15:49:05.000 025 33435.29 630.95 49996.10 28.41 2015-01-25 15:49:06.000 025 33435.43 630.91 49996.10 28.41 2015-01-25 15:49:07.000 025 33435.36 630.89 49996.10 28.41 2015-01-25 15:49:08.000 025 33435.27 630.87 49996.10 28.41 2015-01-25 15:49:09.000 025 33435.34 630.88 49996.10 28.41 2015-01-25 15:49:10.000 025 33435.31 630.89 49996.10 28.41 2015-01-25 15:49:11.000 025 33435.24 630.92 49996.10 28.41 2015-01-25 15:49:12.000 025 33435.30 630.91 49996.10 28.41 2015-01-25 15:49:13.000 025 33435.38 630.93 49996.10 28.41 2015-01-25 15:49:14.000 025 33435.27 630.96 49996.10 28.41 2015-01-25 15:49:15.000 025 33435.25 630.93 49996.10 28.41 2015-01-25 15:49:16.000 025 33435.25 630.98 49996.10 28.41 2015-01-25 15:49:17.000 025 33435.21 630.97 49996.10 28.41 2015-01-25 15:49:18.000 025 33435.30 631.04 49996.10 28.41 2015-01-25 15:49:19.000 025 33435.15 631.03 49996.10 28.41 2015-01-25 15:49:20.000 025 33435.19 631.00 49996.10 28.41 2015-01-25 15:49:21.000 025 33435.17 631.02 49996.10 28.41 2015-01-25 15:49:22.000 025 33435.22 630.99 49996.10 28.41 2015-01-25 15:49:23.000 025 33435.22 631.01 49996.10 28.41 2015-01-25 15:49:24.000 025 33435.21 631.06 49996.10 28.41 2015-01-25 15:49:25.000 025 33435.11 631.05 49996.10 28.41 2015-01-25 15:49:26.000 025 33435.09 631.02 49996.10 28.41 2015-01-25 15:49:27.000 025 33435.13 631.04 49996.10 28.41 2015-01-25 15:49:28.000 025 33435.17 631.00 49996.10 28.41 2015-01-25 15:49:29.000 025 33435.05 631.00 49996.10 28.41 2015-01-25 15:49:30.000 025 33435.12 630.98 49996.10 28.41 2015-01-25 15:49:31.000 025 33435.18 631.02 49996.10 28.41 2015-01-25 15:49:32.000 025 33435.09 631.01 49996.10 28.41 2015-01-25 15:49:33.000 025 33435.03 630.94 49996.10 28.41 2015-01-25 15:49:34.000 025 33435.13 630.99 49996.10 28.41 2015-01-25 15:49:35.000 025 33435.07 631.00 49996.10 28.41 2015-01-25 15:49:36.000 025 33435.00 631.03 49996.10 28.41 2015-01-25 15:49:37.000 025 33435.11 631.00 49996.10 28.41 2015-01-25 15:49:38.000 025 33435.07 631.00 49996.10 28.41 2015-01-25 15:49:39.000 025 33435.03 630.97 49996.10 28.41 2015-01-25 15:49:40.000 025 33435.10 631.00 49996.10 28.41 2015-01-25 15:49:41.000 025 33435.07 631.02 49996.10 28.41 2015-01-25 15:49:42.000 025 33435.11 631.01 49996.10 28.41 2015-01-25 15:49:42.000 025 33434.94 631.04 49996.10 28.41 2015-01-25 15:49:44.000 025 33435.06 630.99 49996.10 28.41 2015-01-25 15:49:45.000 025 33435.01 631.00 49996.10 28.41 2015-01-25 15:49:46.000 025 33435.03 630.99 49996.10 28.41 2015-01-25 15:49:47.000 025 33434.93 630.96 49996.10 28.41 2015-01-25 15:49:48.000 025 33435.02 630.97 49996.10 28.41 2015-01-25 15:49:49.000 025 33434.97 631.01 49996.10 28.41 2015-01-25 15:49:50.000 025 33434.96 630.99 49996.10 28.41 2015-01-25 15:49:51.000 025 33435.00 631.01 49996.10 28.41 2015-01-25 15:49:52.000 025 33435.06 630.99 49996.10 28.41 2015-01-25 15:49:53.000 025 33434.96 631.01 49996.10 28.41 2015-01-25 15:49:54.000 025 33434.97 630.97 49996.10 28.41 2015-01-25 15:49:55.000 025 33435.05 631.04 49996.10 28.41 2015-01-25 15:49:55.000 025 33434.95 631.03 49996.10 28.41 2015-01-25 15:49:57.000 025 33435.03 631.01 49996.10 28.41 2015-01-25 15:49:58.000 025 33435.00 631.01 49996.10 28.41 2015-01-25 15:49:59.000 025 33434.91 631.06 49996.10 28.41 2015-01-25 15:50:00.000 025 33435.01 631.08 49996.10 28.41 2015-01-25 15:50:01.000 025 33434.92 631.06 49996.10 28.41 2015-01-25 15:50:02.000 025 33434.93 630.99 49996.10 28.41 2015-01-25 15:50:03.000 025 33434.95 631.05 49996.10 28.41 2015-01-25 15:50:04.000 025 33435.02 631.05 49996.10 28.41 2015-01-25 15:50:05.000 025 33435.00 631.00 49996.10 28.41 2015-01-25 15:50:06.000 025 33434.93 631.01 49996.10 28.41 2015-01-25 15:50:07.000 025 33434.99 631.00 49996.10 28.41 2015-01-25 15:50:08.000 025 33435.00 630.95 49996.10 28.41 2015-01-25 15:50:09.000 025 33434.96 630.96 49996.10 28.41 2015-01-25 15:50:10.000 025 33434.97 630.95 49996.10 28.41 2015-01-25 15:50:11.000 025 33434.92 630.91 49996.10 28.41 2015-01-25 15:50:12.000 025 33434.97 630.92 49996.10 28.41 2015-01-25 15:50:13.000 025 33434.93 630.94 49996.10 28.41 2015-01-25 15:50:14.000 025 33434.85 630.94 49996.10 28.41 2015-01-25 15:50:15.000 025 33434.93 630.99 49996.10 28.41 2015-01-25 15:50:16.000 025 33434.91 630.96 49996.10 28.41 2015-01-25 15:50:17.000 025 33434.82 631.04 49996.10 28.41 2015-01-25 15:50:18.000 025 33434.89 630.98 49996.10 28.41 2015-01-25 15:50:19.000 025 33434.86 631.08 49996.10 28.41 2015-01-25 15:50:20.000 025 33434.79 631.04 49996.10 28.41 2015-01-25 15:50:21.000 025 33434.81 631.07 49996.10 28.41 2015-01-25 15:50:22.000 025 33434.77 631.09 49996.10 28.41 2015-01-25 15:50:23.000 025 33434.79 631.07 49996.10 28.41 2015-01-25 15:50:24.000 025 33434.79 631.11 49996.10 28.41 2015-01-25 15:50:25.000 025 33434.72 631.12 49996.10 28.41 2015-01-25 15:50:26.000 025 33434.66 631.14 49996.10 28.41 2015-01-25 15:50:27.000 025 33434.73 631.11 49996.10 28.41 2015-01-25 15:50:28.000 025 33434.71 631.14 49996.10 28.41 2015-01-25 15:50:29.000 025 33434.72 631.09 49996.10 28.41 2015-01-25 15:50:30.000 025 33434.67 631.14 49996.10 28.41 2015-01-25 15:50:31.000 025 33434.61 631.08 49996.10 28.41 2015-01-25 15:50:32.000 025 33434.64 631.07 49996.10 28.41 2015-01-25 15:50:33.000 025 33434.69 631.11 49996.10 28.41 2015-01-25 15:50:34.000 025 33434.71 631.07 49996.10 28.41 2015-01-25 15:50:35.000 025 33434.68 631.08 49996.10 28.41 2015-01-25 15:50:36.000 025 33434.72 631.04 49996.10 28.41 2015-01-25 15:50:36.000 025 33434.65 631.00 49996.10 28.41 2015-01-25 15:50:38.000 025 33434.71 630.99 49996.10 28.41 2015-01-25 15:50:39.000 025 33434.71 631.01 49996.10 28.41 2015-01-25 15:50:40.000 025 33434.62 631.02 49996.10 28.41 2015-01-25 15:50:41.000 025 33434.61 631.01 49996.10 28.41 2015-01-25 15:50:42.000 025 33434.59 630.98 49996.10 28.41 2015-01-25 15:50:43.000 025 33434.58 630.99 49996.10 28.41 2015-01-25 15:50:44.000 025 33434.63 630.99 49996.10 28.41 2015-01-25 15:50:45.000 025 33434.58 630.98 49996.10 28.41 2015-01-25 15:50:46.000 025 33434.54 630.97 49996.10 28.41 2015-01-25 15:50:47.000 025 33434.61 631.00 49996.10 28.41 2015-01-25 15:50:48.000 025 33434.57 630.97 49996.10 28.41 2015-01-25 15:50:49.000 025 33434.56 631.01 49996.10 28.41 2015-01-25 15:50:49.000 025 33434.51 631.02 49996.10 28.41 2015-01-25 15:50:51.000 025 33434.50 631.03 49996.10 28.41 2015-01-25 15:50:52.000 025 33434.41 631.05 49996.10 28.41 2015-01-25 15:50:53.000 025 33434.44 631.05 49996.10 28.41 2015-01-25 15:50:54.000 025 33434.61 631.02 49996.10 28.41 2015-01-25 15:50:55.000 025 33434.49 631.02 49996.10 28.41 2015-01-25 15:50:56.000 025 33434.42 631.04 49996.10 28.41 2015-01-25 15:50:57.000 025 33434.38 631.03 49996.10 28.41 2015-01-25 15:50:58.000 025 33434.46 631.04 49996.10 28.41 2015-01-25 15:50:59.000 025 33434.37 631.03 49996.10 28.41 2015-01-25 15:51:00.000 025 33434.51 631.00 49996.10 28.41 2015-01-25 15:51:01.000 025 33434.28 631.01 49996.10 28.41 2015-01-25 15:51:02.000 025 33434.31 630.99 49996.10 28.41 2015-01-25 15:51:03.000 025 33434.44 631.07 49996.10 28.41 2015-01-25 15:51:04.000 025 33434.49 631.01 49996.10 28.41 2015-01-25 15:51:05.000 025 33434.47 631.04 49996.10 28.41 2015-01-25 15:51:06.000 025 33434.40 631.06 49996.10 28.41 2015-01-25 15:51:07.000 025 33434.53 631.06 49996.10 28.41 2015-01-25 15:51:08.000 025 33434.35 631.02 49996.10 28.41 2015-01-25 15:51:09.000 025 33434.46 631.03 49996.10 28.41 2015-01-25 15:51:10.000 025 33434.39 631.04 49996.10 28.41 2015-01-25 15:51:11.000 025 33434.39 631.02 49996.10 28.41 2015-01-25 15:51:12.000 025 33434.35 631.06 49996.10 28.41 2015-01-25 15:51:13.000 025 33434.50 631.07 49996.10 28.41 2015-01-25 15:51:14.000 025 33434.44 631.02 49996.10 28.41 2015-01-25 15:51:15.000 025 33434.44 631.03 49996.10 28.41 2015-01-25 15:51:16.000 025 33434.37 631.05 49996.10 28.41 2015-01-25 15:51:17.000 025 33434.34 631.02 49996.10 28.41 2015-01-25 15:51:18.000 025 33434.41 631.01 49996.10 28.41 2015-01-25 15:51:19.000 025 33434.34 631.04 49996.10 28.41 2015-01-25 15:51:20.000 025 33434.31 631.04 49996.10 28.41 2015-01-25 15:51:21.000 025 33434.35 631.02 49996.10 28.41 2015-01-25 15:51:22.000 025 33434.30 631.03 49996.10 28.41 2015-01-25 15:51:23.000 025 33434.34 630.98 49996.10 28.41 2015-01-25 15:51:24.000 025 33434.38 631.05 49996.10 28.41 2015-01-25 15:51:25.000 025 33434.38 631.04 49996.10 28.41 2015-01-25 15:51:26.000 025 33434.40 631.01 49996.10 28.41 2015-01-25 15:51:27.000 025 33434.31 631.03 49996.10 28.41 2015-01-25 15:51:28.000 025 33434.25 631.07 49996.10 28.41 2015-01-25 15:51:29.000 025 33434.35 631.04 49996.10 28.41 2015-01-25 15:51:30.000 025 33434.25 631.06 49996.10 28.41 2015-01-25 15:51:30.000 025 33434.27 631.02 49996.10 28.41 2015-01-25 15:51:32.000 025 33434.26 631.06 49996.10 28.41 2015-01-25 15:51:33.000 025 33434.35 631.04 49996.10 28.41 2015-01-25 15:51:34.000 025 33434.28 631.03 49996.10 28.41 2015-01-25 15:51:35.000 025 33434.25 631.04 49996.10 28.41 2015-01-25 15:51:36.000 025 33434.25 631.00 49996.10 28.41 2015-01-25 15:51:37.000 025 33434.24 631.05 49996.10 28.41 2015-01-25 15:51:38.000 025 33434.24 631.03 49996.10 28.41 2015-01-25 15:51:39.000 025 33434.22 631.01 49996.10 28.41 2015-01-25 15:51:40.000 025 33434.16 631.02 49996.10 28.41 2015-01-25 15:51:41.000 025 33434.30 631.04 49996.10 28.41 2015-01-25 15:51:42.000 025 33434.22 631.06 49996.10 28.41 2015-01-25 15:51:43.000 025 33434.20 631.06 49996.10 28.41 2015-01-25 15:51:43.000 025 33434.12 631.04 49996.10 28.41 2015-01-25 15:51:45.000 025 33434.19 631.01 49996.10 28.41 2015-01-25 15:51:46.000 025 33434.20 631.06 49996.10 28.41 2015-01-25 15:51:47.000 025 33434.16 631.06 49996.10 28.41 2015-01-25 15:51:48.000 025 33434.25 631.05 49996.10 28.41 2015-01-25 15:51:49.000 025 33434.19 631.06 49996.10 28.41 2015-01-25 15:51:50.000 025 33434.15 631.10 49996.10 28.41 2015-01-25 15:51:51.000 025 33434.16 631.05 49996.10 28.41 2015-01-25 15:51:52.000 025 33434.12 631.07 49996.10 28.41 2015-01-25 15:51:53.000 025 33434.11 631.07 49996.10 28.41 2015-01-25 15:51:54.000 025 33434.19 631.05 49996.10 28.41 2015-01-25 15:51:55.000 025 33434.10 631.07 49996.10 28.41 2015-01-25 15:51:56.000 025 33433.98 631.10 49996.10 28.41 2015-01-25 15:51:57.000 025 33434.13 631.12 49996.10 28.41 2015-01-25 15:51:58.000 025 33433.97 631.16 49996.10 28.41 2015-01-25 15:51:59.000 025 33434.00 631.16 49996.10 28.41 2015-01-25 15:52:00.000 025 33434.01 631.12 49996.10 28.41 2015-01-25 15:52:01.000 025 33434.04 631.15 49996.10 28.41 2015-01-25 15:52:02.000 025 33434.03 631.15 49996.10 28.41 2015-01-25 15:52:03.000 025 33434.03 631.14 49996.10 28.41 2015-01-25 15:52:04.000 025 33433.95 631.16 49996.10 28.41 2015-01-25 15:52:05.000 025 33433.91 631.18 49996.10 28.41 2015-01-25 15:52:06.000 025 33434.07 631.17 49996.10 28.41 2015-01-25 15:52:07.000 025 33433.97 631.15 49996.10 28.41 2015-01-25 15:52:08.000 025 33433.98 631.14 49996.10 28.41 2015-01-25 15:52:09.000 025 33434.01 631.13 49996.10 28.41 2015-01-25 15:52:10.000 025 33433.94 631.13 49996.10 28.41 2015-01-25 15:52:11.000 025 33433.87 631.15 49996.10 28.41 2015-01-25 15:52:12.000 025 33433.89 631.16 49996.10 28.41 2015-01-25 15:52:13.000 025 33434.05 631.14 49996.10 28.41 2015-01-25 15:52:14.000 025 33433.96 631.12 49996.10 28.41 2015-01-25 15:52:15.000 025 33433.97 631.12 49996.10 28.41 2015-01-25 15:52:16.000 025 33433.88 631.10 49996.10 28.41 2015-01-25 15:52:17.000 025 33433.78 631.09 49996.10 28.41 2015-01-25 15:52:18.000 025 33434.01 631.15 49996.10 28.41 2015-01-25 15:52:19.000 025 33433.81 631.16 49996.10 28.41 2015-01-25 15:52:20.000 025 33433.81 631.15 49996.10 28.41 2015-01-25 15:52:21.000 025 33433.78 631.25 49996.10 28.41 2015-01-25 15:52:22.000 025 33433.80 631.20 49996.10 28.41 2015-01-25 15:52:23.000 025 33433.80 631.20 49996.10 28.41 2015-01-25 15:52:24.000 025 33433.83 631.24 49996.10 28.41 2015-01-25 15:52:24.000 025 33433.81 631.22 49996.10 28.41 2015-01-25 15:52:26.000 025 33433.86 631.27 49996.10 28.41 2015-01-25 15:52:27.000 025 33433.81 631.26 49996.10 28.41 2015-01-25 15:52:28.000 025 33433.75 631.21 49996.10 28.41 2015-01-25 15:52:29.000 025 33433.78 631.21 49996.10 28.41 2015-01-25 15:52:30.000 025 33433.78 631.24 49996.10 28.41 2015-01-25 15:52:31.000 025 33433.72 631.25 49996.10 28.41 2015-01-25 15:52:32.000 025 33433.78 631.25 49996.10 28.41 2015-01-25 15:52:33.000 025 33433.79 631.23 49996.10 28.41 2015-01-25 15:52:34.000 025 33433.75 631.24 49996.10 28.41 2015-01-25 15:52:35.000 025 33433.78 631.24 49996.10 28.41 2015-01-25 15:52:36.000 025 33433.73 631.25 49996.10 28.41 2015-01-25 15:52:37.000 025 33433.68 631.27 49996.10 28.41 2015-01-25 15:52:37.000 025 33433.70 631.28 49996.10 28.41 2015-01-25 15:52:39.000 025 33433.69 631.27 49996.10 28.41 2015-01-25 15:52:40.000 025 33433.77 631.26 49996.10 28.41 2015-01-25 15:52:41.000 025 33433.75 631.26 49996.10 28.41 2015-01-25 15:52:42.000 025 33433.79 631.27 49996.10 28.41 2015-01-25 15:52:43.000 025 33433.73 631.31 49996.10 28.41 2015-01-25 15:52:44.000 025 33433.82 631.26 49996.10 28.41 2015-01-25 15:52:45.000 025 33433.79 631.25 49996.10 28.41 2015-01-25 15:52:46.000 025 33433.69 631.27 49996.10 28.41 2015-01-25 15:52:47.000 025 33433.80 631.22 49996.10 28.41 2015-01-25 15:52:48.000 025 33433.87 631.23 49996.10 28.41 2015-01-25 15:52:49.000 025 33433.73 631.23 49996.10 28.41 2015-01-25 15:52:50.000 025 33433.75 631.21 49996.10 28.41 2015-01-25 15:52:51.000 025 33433.78 631.18 49996.10 28.41 2015-01-25 15:52:52.000 025 33433.76 631.16 49996.10 28.41 2015-01-25 15:52:53.000 025 33433.87 631.15 49996.10 28.41 2015-01-25 15:52:54.000 025 33433.72 631.15 49996.10 28.41 2015-01-25 15:52:55.000 025 33433.79 631.15 49996.10 28.41 2015-01-25 15:52:56.000 025 33433.80 631.17 49996.10 28.41 2015-01-25 15:52:57.000 025 33433.72 631.16 49996.10 28.41 2015-01-25 15:52:58.000 025 33433.88 631.10 49996.10 28.41 2015-01-25 15:52:59.000 025 33433.77 631.19 49996.10 28.41 2015-01-25 15:53:00.000 025 33433.83 631.17 49996.10 28.41 2015-01-25 15:53:01.000 025 33433.81 631.15 49996.10 28.41 2015-01-25 15:53:02.000 025 33433.81 631.16 49996.10 28.41 2015-01-25 15:53:03.000 025 33433.72 631.15 49996.10 28.41 2015-01-25 15:53:04.000 025 33433.73 631.21 49996.10 28.41 2015-01-25 15:53:05.000 025 33433.80 631.20 49996.10 28.41 2015-01-25 15:53:06.000 025 33433.61 631.20 49996.10 28.41 2015-01-25 15:53:07.000 025 33433.66 631.27 49996.10 28.41 2015-01-25 15:53:08.000 025 33433.78 631.23 49996.10 28.41 2015-01-25 15:53:09.000 025 33433.69 631.20 49996.10 28.41 2015-01-25 15:53:10.000 025 33433.66 631.26 49996.10 28.41 2015-01-25 15:53:11.000 025 33433.73 631.22 49996.10 28.41 2015-01-25 15:53:12.000 025 33433.61 631.21 49996.10 28.41 2015-01-25 15:53:13.000 025 33433.76 631.21 49996.10 28.41 2015-01-25 15:53:14.000 025 33433.72 631.17 49996.10 28.41 2015-01-25 15:53:15.000 025 33433.72 631.16 49996.10 28.41 2015-01-25 15:53:16.000 025 33433.84 631.22 49996.10 28.41 2015-01-25 15:53:17.000 025 33433.72 631.22 49996.10 28.41 2015-01-25 15:53:18.000 025 33433.73 631.18 49996.10 28.41 2015-01-25 15:53:18.000 025 33433.70 631.21 49996.10 28.41 2015-01-25 15:53:20.000 025 33433.73 631.22 49996.10 28.41 2015-01-25 15:53:21.000 025 33433.75 631.21 49996.10 28.41 2015-01-25 15:53:22.000 025 33433.71 631.19 49996.10 28.41 2015-01-25 15:53:23.000 025 33433.70 631.20 49996.10 28.41 2015-01-25 15:53:24.000 025 33433.61 631.21 49996.10 28.41 2015-01-25 15:53:25.000 025 33433.61 631.23 49996.10 28.41 2015-01-25 15:53:26.000 025 33433.68 631.20 49996.10 28.41 2015-01-25 15:53:27.000 025 33433.57 631.20 49996.10 28.41 2015-01-25 15:53:28.000 025 33433.58 631.23 49996.10 28.41 2015-01-25 15:53:29.000 025 33433.57 631.24 49996.10 28.41 2015-01-25 15:53:30.000 025 33433.58 631.24 49996.10 28.41 2015-01-25 15:53:31.000 025 33433.61 631.23 49996.10 28.41 2015-01-25 15:53:31.000 025 33433.53 631.24 49996.10 28.41 2015-01-25 15:53:33.000 025 33433.53 631.22 49996.10 28.41 2015-01-25 15:53:34.000 025 33433.54 631.26 49996.10 28.41 2015-01-25 15:53:35.000 025 33433.56 631.23 49996.10 28.41 2015-01-25 15:53:36.000 025 33433.61 631.25 49996.10 28.41 2015-01-25 15:53:37.000 025 33433.47 631.26 49996.10 28.41 2015-01-25 15:53:38.000 025 33433.60 631.28 49996.10 28.41 2015-01-25 15:53:39.000 025 33433.54 631.33 49996.10 28.41 2015-01-25 15:53:40.000 025 33433.51 631.29 49996.10 28.41 2015-01-25 15:53:41.000 025 33433.54 631.28 49996.10 28.41 2015-01-25 15:53:42.000 025 33433.56 631.26 49996.10 28.41 2015-01-25 15:53:43.000 025 33433.49 631.27 49996.10 28.41 2015-01-25 15:53:44.000 025 33433.59 631.31 49996.10 28.41 2015-01-25 15:53:45.000 025 33433.51 631.27 49996.10 28.41 2015-01-25 15:53:46.000 025 33433.53 631.26 49996.10 28.41 2015-01-25 15:53:47.000 025 33433.56 631.26 49996.10 28.41 2015-01-25 15:53:48.000 025 33433.57 631.23 49996.10 28.41 2015-01-25 15:53:49.000 025 33433.47 631.23 49996.10 28.41 2015-01-25 15:53:50.000 025 33433.53 631.25 49996.10 28.41 2015-01-25 15:53:51.000 025 33433.47 631.25 49996.10 28.41 2015-01-25 15:53:52.000 025 33433.54 631.27 49996.10 28.41 2015-01-25 15:53:53.000 025 33433.49 631.24 49996.10 28.41 2015-01-25 15:53:54.000 025 33433.49 631.24 49996.10 28.41 2015-01-25 15:53:55.000 025 33433.61 631.31 49996.10 28.41 2015-01-25 15:53:56.000 025 33433.51 631.31 49996.10 28.41 2015-01-25 15:53:57.000 025 33433.47 631.29 49996.10 28.41 2015-01-25 15:53:58.000 025 33433.50 631.37 49996.10 28.41 2015-01-25 15:53:59.000 025 33433.51 631.33 49996.10 28.41 2015-01-25 15:54:00.000 025 33433.48 631.38 49996.10 28.41 2015-01-25 15:54:01.000 025 33433.47 631.35 49996.10 28.41 2015-01-25 15:54:02.000 025 33433.46 631.37 49996.10 28.41 2015-01-25 15:54:03.000 025 33433.39 631.38 49996.10 28.41 2015-01-25 15:54:04.000 025 33433.42 631.33 49996.10 28.41 2015-01-25 15:54:05.000 025 33433.41 631.34 49996.10 28.41 2015-01-25 15:54:06.000 025 33433.47 631.29 49996.10 28.41 2015-01-25 15:54:07.000 025 33433.49 631.31 49996.10 28.41 2015-01-25 15:54:08.000 025 33433.33 631.32 49996.10 28.41 2015-01-25 15:54:09.000 025 33433.44 631.33 49996.10 28.41 2015-01-25 15:54:10.000 025 33433.46 631.29 49996.10 28.41 2015-01-25 15:54:11.000 025 33433.38 631.32 49996.10 28.41 2015-01-25 15:54:12.000 025 33433.40 631.27 49996.10 28.41 2015-01-25 15:54:12.000 025 33433.38 631.33 49996.10 28.41 2015-01-25 15:54:14.000 025 33433.49 631.33 49996.10 28.41 2015-01-25 15:54:15.000 025 33433.46 631.33 49996.10 28.41 2015-01-25 15:54:16.000 025 33433.47 631.37 49996.10 28.41 2015-01-25 15:54:17.000 025 33433.51 631.35 49996.10 28.41 2015-01-25 15:54:18.000 025 33433.45 631.40 49996.10 28.41 2015-01-25 15:54:19.000 025 33433.33 631.37 49996.10 28.41 2015-01-25 15:54:20.000 025 33433.42 631.41 49996.10 28.41 2015-01-25 15:54:21.000 025 33433.33 631.39 49996.10 28.41 2015-01-25 15:54:22.000 025 33433.36 631.41 49996.10 28.41 2015-01-25 15:54:23.000 025 33433.30 631.41 49996.10 28.41 2015-01-25 15:54:24.000 025 33433.22 631.36 49996.10 28.41 2015-01-25 15:54:25.000 025 33433.32 631.38 49996.10 28.41 2015-01-25 15:54:25.000 025 33433.36 631.35 49996.10 28.41 2015-01-25 15:54:27.000 025 33433.27 631.38 49996.10 28.41 2015-01-25 15:54:28.000 025 33433.35 631.42 49996.10 28.41 2015-01-25 15:54:29.000 025 33433.37 631.41 49996.10 28.41 2015-01-25 15:54:30.000 025 33433.33 631.38 49996.10 28.41 2015-01-25 15:54:31.000 025 33433.26 631.38 49996.10 28.41 2015-01-25 15:54:32.000 025 33433.30 631.39 49996.10 28.41 2015-01-25 15:54:33.000 025 33433.41 631.36 49996.10 28.41 2015-01-25 15:54:34.000 025 33433.32 631.40 49996.10 28.41 2015-01-25 15:54:35.000 025 33433.36 631.43 49996.10 28.41 2015-01-25 15:54:36.000 025 33433.32 631.43 49996.10 28.41 2015-01-25 15:54:37.000 025 33433.26 631.46 49996.10 28.41 2015-01-25 15:54:38.000 025 33433.21 631.44 49996.10 28.41 2015-01-25 15:54:39.000 025 33433.22 631.45 49996.10 28.41 2015-01-25 15:54:40.000 025 33433.32 631.46 49996.10 28.41 2015-01-25 15:54:41.000 025 33433.19 631.44 49996.10 28.41 2015-01-25 15:54:42.000 025 33433.26 631.48 49996.10 28.41 2015-01-25 15:54:43.000 025 33433.21 631.47 49996.10 28.41 2015-01-25 15:54:44.000 025 33433.31 631.46 49996.10 28.41 2015-01-25 15:54:45.000 025 33433.19 631.47 49996.10 28.41 2015-01-25 15:54:46.000 025 33433.20 631.43 49996.10 28.41 2015-01-25 15:54:47.000 025 33433.26 631.49 49996.10 28.41 2015-01-25 15:54:48.000 025 33433.20 631.43 49996.10 28.41 2015-01-25 15:54:49.000 025 33433.17 631.42 49996.10 28.41 2015-01-25 15:54:50.000 025 33433.25 631.42 49996.10 28.41 2015-01-25 15:54:51.000 025 33433.17 631.44 49996.10 28.41 2015-01-25 15:54:52.000 025 33433.22 631.45 49996.10 28.41 2015-01-25 15:54:53.000 025 33433.27 631.44 49996.10 28.41 2015-01-25 15:54:54.000 025 33433.19 631.43 49996.10 28.41 2015-01-25 15:54:55.000 025 33433.13 631.44 49996.10 28.41 2015-01-25 15:54:56.000 025 33433.23 631.47 49996.10 28.41 2015-01-25 15:54:57.000 025 33433.19 631.50 49996.10 28.41 2015-01-25 15:54:58.000 025 33433.13 631.44 49996.10 28.41 2015-01-25 15:54:59.000 025 33433.16 631.50 49996.10 28.41 2015-01-25 15:55:00.000 025 33433.13 631.49 49996.10 28.41 2015-01-25 15:55:01.000 025 33433.23 631.47 49996.10 28.41 2015-01-25 15:55:02.000 025 33433.06 631.49 49996.10 28.41 2015-01-25 15:55:03.000 025 33433.07 631.47 49996.10 28.41 2015-01-25 15:55:04.000 025 33433.11 631.46 49996.10 28.41 2015-01-25 15:55:05.000 025 33433.13 631.52 49996.10 28.41 2015-01-25 15:55:06.000 025 33433.13 631.46 49996.10 28.41 2015-01-25 15:55:06.000 025 33433.28 631.47 49996.10 28.41 2015-01-25 15:55:08.000 025 33433.10 631.45 49996.10 28.41 2015-01-25 15:55:09.000 025 33433.13 631.45 49996.10 28.41 2015-01-25 15:55:10.000 025 33433.07 631.41 49996.10 28.41 2015-01-25 15:55:11.000 025 33433.14 631.46 49996.10 28.41 2015-01-25 15:55:12.000 025 33433.10 631.45 49996.10 28.41 2015-01-25 15:55:13.000 025 33433.06 631.43 49996.10 28.41 2015-01-25 15:55:14.000 025 33433.15 631.47 49996.10 28.41 2015-01-25 15:55:15.000 025 33433.14 631.49 49996.10 28.41 2015-01-25 15:55:16.000 025 33433.15 631.50 49996.10 28.41 2015-01-25 15:55:17.000 025 33433.14 631.52 49996.10 28.41 2015-01-25 15:55:18.000 025 33433.00 631.51 49996.10 28.41 2015-01-25 15:55:19.000 025 33433.08 631.52 49996.10 28.41 2015-01-25 15:55:19.000 025 33433.10 631.50 49996.10 28.41 2015-01-25 15:55:21.000 025 33433.03 631.50 49996.10 28.41 2015-01-25 15:55:22.000 025 33433.06 631.54 49996.10 28.41 2015-01-25 15:55:23.000 025 33432.98 631.52 49996.10 28.41 2015-01-25 15:55:24.000 025 33432.97 631.50 49996.10 28.41 2015-01-25 15:55:25.000 025 33433.00 631.52 49996.10 28.41 2015-01-25 15:55:26.000 025 33432.93 631.53 49996.10 28.41 2015-01-25 15:55:27.000 025 33432.90 631.47 49996.10 28.41 2015-01-25 15:55:28.000 025 33433.05 631.49 49996.10 28.41 2015-01-25 15:55:29.000 025 33433.01 631.51 49996.10 28.41 2015-01-25 15:55:30.000 025 33432.98 631.47 49996.10 28.41 2015-01-25 15:55:31.000 025 33433.07 631.51 49996.10 28.41 2015-01-25 15:55:32.000 025 33433.02 631.57 49996.10 28.41 2015-01-25 15:55:33.000 025 33433.04 631.53 49996.10 28.41 2015-01-25 15:55:34.000 025 33433.04 631.53 49996.10 28.41 2015-01-25 15:55:35.000 025 33433.01 631.55 49996.10 28.41 2015-01-25 15:55:36.000 025 33433.07 631.58 49996.10 28.41 2015-01-25 15:55:37.000 025 33432.97 631.57 49996.10 28.41 2015-01-25 15:55:38.000 025 33432.98 631.59 49996.10 28.41 2015-01-25 15:55:39.000 025 33432.99 631.58 49996.10 28.41 2015-01-25 15:55:40.000 025 33433.04 631.55 49996.10 28.41 2015-01-25 15:55:41.000 025 33432.96 631.51 49996.10 28.41 2015-01-25 15:55:42.000 025 33432.92 631.56 49996.10 28.41 2015-01-25 15:55:43.000 025 33432.83 631.52 49996.10 28.41 2015-01-25 15:55:44.000 025 33432.95 631.52 49996.10 28.41 2015-01-25 15:55:45.000 025 33432.88 631.50 49996.10 28.41 2015-01-25 15:55:46.000 025 33432.85 631.50 49996.10 28.41 2015-01-25 15:55:47.000 025 33432.83 631.55 49996.10 28.41 2015-01-25 15:55:48.000 025 33432.84 631.48 49996.10 28.41 2015-01-25 15:55:49.000 025 33432.88 631.49 49996.10 28.41 2015-01-25 15:55:50.000 025 33432.89 631.50 49996.10 28.41 2015-01-25 15:55:51.000 025 33432.80 631.54 49996.10 28.41 2015-01-25 15:55:52.000 025 33432.95 631.50 49996.10 28.41 2015-01-25 15:55:53.000 025 33432.84 631.51 49996.10 28.41 2015-01-25 15:55:54.000 025 33432.88 631.55 49996.10 28.41 2015-01-25 15:55:55.000 025 33432.81 631.61 49996.10 28.41 2015-01-25 15:55:56.000 025 33432.77 631.58 49996.10 28.41 2015-01-25 15:55:57.000 025 33432.74 631.59 49996.10 28.41 2015-01-25 15:55:58.000 025 33432.80 631.62 49996.10 28.41 2015-01-25 15:55:59.000 025 33432.78 631.62 49996.10 28.41 2015-01-25 15:56:00.000 025 33432.82 631.63 49996.10 28.41 2015-01-25 15:56:00.000 025 33432.85 631.56 49996.10 28.41 2015-01-25 15:56:02.000 025 33432.78 631.57 49996.10 28.41 2015-01-25 15:56:03.000 025 33432.78 631.55 49996.10 28.41 2015-01-25 15:56:04.000 025 33432.77 631.62 49996.10 28.41 2015-01-25 15:56:05.000 025 33432.76 631.63 49996.10 28.41 2015-01-25 15:56:06.000 025 33432.70 631.62 49996.10 28.41 2015-01-25 15:56:07.000 025 33432.73 631.63 49996.10 28.41 2015-01-25 15:56:08.000 025 33432.74 631.60 49996.10 28.41 2015-01-25 15:56:09.000 025 33432.77 631.60 49996.10 28.41 2015-01-25 15:56:10.000 025 33432.76 631.60 49996.10 28.41 2015-01-25 15:56:11.000 025 33432.81 631.56 49996.10 28.41 2015-01-25 15:56:12.000 025 33432.83 631.54 49996.10 28.41 2015-01-25 15:56:13.000 025 33432.73 631.54 49996.10 28.41 2015-01-25 15:56:13.000 025 33432.79 631.50 49996.10 28.41 2015-01-25 15:56:15.000 025 33432.68 631.49 49996.10 28.41 2015-01-25 15:56:16.000 025 33432.69 631.53 49996.10 28.41 2015-01-25 15:56:17.000 025 33432.78 631.54 49996.10 28.41 2015-01-25 15:56:18.000 025 33432.70 631.50 49996.10 28.41 2015-01-25 15:56:19.000 025 33432.66 631.52 49996.10 28.41 2015-01-25 15:56:20.000 025 33432.76 631.51 49996.10 28.41 2015-01-25 15:56:21.000 025 33432.70 631.54 49996.10 28.41 2015-01-25 15:56:22.000 025 33432.67 631.52 49996.10 28.41 2015-01-25 15:56:23.000 025 33432.71 631.56 49996.10 28.41 2015-01-25 15:56:24.000 025 33432.64 631.59 49996.10 28.41 2015-01-25 15:56:25.000 025 33432.69 631.61 49996.10 28.41 2015-01-25 15:56:26.000 025 33432.65 631.57 49996.10 28.41 2015-01-25 15:56:27.000 025 33432.59 631.57 49996.10 28.41 2015-01-25 15:56:28.000 025 33432.55 631.62 49996.10 28.41 2015-01-25 15:56:29.000 025 33432.63 631.61 49996.10 28.41 2015-01-25 15:56:30.000 025 33432.70 631.66 49996.10 28.41 2015-01-25 15:56:31.000 025 33432.54 631.66 49996.10 28.42 2015-01-25 15:56:32.000 025 33432.59 631.65 49996.10 28.41 2015-01-25 15:56:33.000 025 33432.52 631.65 49996.10 28.41 2015-01-25 15:56:34.000 025 33432.55 631.66 49996.10 28.41 2015-01-25 15:56:35.000 025 33432.54 631.61 49996.10 28.41 2015-01-25 15:56:36.000 025 33432.46 631.62 49996.10 28.41 2015-01-25 15:56:37.000 025 33432.53 631.55 49996.10 28.41 2015-01-25 15:56:38.000 025 33432.50 631.58 49996.10 28.41 2015-01-25 15:56:39.000 025 33432.50 631.59 49996.10 28.41 2015-01-25 15:56:40.000 025 33432.49 631.56 49996.10 28.41 2015-01-25 15:56:41.000 025 33432.56 631.56 49996.10 28.41 2015-01-25 15:56:42.000 025 33432.52 631.57 49996.10 28.41 2015-01-25 15:56:43.000 025 33432.43 631.59 49996.10 28.41 2015-01-25 15:56:44.000 025 33432.57 631.59 49996.10 28.41 2015-01-25 15:56:45.000 025 33432.51 631.62 49996.10 28.41 2015-01-25 15:56:46.000 025 33432.46 631.59 49996.10 28.41 2015-01-25 15:56:47.000 025 33432.52 631.64 49996.10 28.41 2015-01-25 15:56:48.000 025 33432.56 631.64 49996.10 28.41 2015-01-25 15:56:49.000 025 33432.42 631.66 49996.10 28.41 2015-01-25 15:56:50.000 025 33432.52 631.66 49996.10 28.41 2015-01-25 15:56:51.000 025 33432.43 631.63 49996.10 28.41 2015-01-25 15:56:52.000 025 33432.43 631.59 49996.10 28.41 2015-01-25 15:56:53.000 025 33432.35 631.64 49996.10 28.41 2015-01-25 15:56:54.000 025 33432.49 631.65 49996.10 28.41 2015-01-25 15:56:54.000 025 33432.38 631.63 49996.10 28.41 2015-01-25 15:56:56.000 025 33432.27 631.63 49996.10 28.41 2015-01-25 15:56:57.000 025 33432.30 631.65 49996.10 28.41 2015-01-25 15:56:58.000 025 33432.27 631.62 49996.10 28.41 2015-01-25 15:56:59.000 025 33432.36 631.62 49996.10 28.41 2015-01-25 15:57:00.000 025 33432.25 631.66 49996.10 28.41 2015-01-25 15:57:01.000 025 33432.21 631.59 49996.10 28.42 2015-01-25 15:57:02.000 025 33432.29 631.61 49996.10 28.41 2015-01-25 15:57:03.000 025 33432.26 631.62 49996.10 28.41 2015-01-25 15:57:04.000 025 33432.24 631.64 49996.10 28.41 2015-01-25 15:57:05.000 025 33432.29 631.65 49996.10 28.41 2015-01-25 15:57:06.000 025 33432.25 631.70 49996.10 28.42 2015-01-25 15:57:07.000 025 33432.21 631.68 49996.10 28.41 2015-01-25 15:57:07.000 025 33432.26 631.70 49996.10 28.41 2015-01-25 15:57:09.000 025 33432.25 631.69 49996.10 28.42 2015-01-25 15:57:10.000 025 33432.30 631.74 49996.10 28.42 2015-01-25 15:57:11.000 025 33432.19 631.70 49996.10 28.41 2015-01-25 15:57:12.000 025 33432.17 631.72 49996.10 28.42 2015-01-25 15:57:13.000 025 33432.11 631.69 49996.10 28.42 2015-01-25 15:57:14.000 025 33432.15 631.74 49996.10 28.42 2015-01-25 15:57:15.000 025 33432.13 631.72 49996.10 28.42 2015-01-25 15:57:16.000 025 33432.17 631.71 49996.10 28.42 2015-01-25 15:57:17.000 025 33432.20 631.69 49996.10 28.42 2015-01-25 15:57:18.000 025 33432.15 631.71 49996.10 28.42 2015-01-25 15:57:19.000 025 33432.19 631.74 49996.10 28.42 2015-01-25 15:57:20.000 025 33432.07 631.74 49996.10 28.42 2015-01-25 15:57:21.000 025 33432.14 631.70 49996.10 28.42 2015-01-25 15:57:22.000 025 33432.11 631.70 49996.10 28.42 2015-01-25 15:57:23.000 025 33432.12 631.68 49996.10 28.42 2015-01-25 15:57:24.000 025 33432.05 631.68 49996.10 28.42 2015-01-25 15:57:25.000 025 33432.11 631.68 49996.10 28.42 2015-01-25 15:57:26.000 025 33432.06 631.68 49996.10 28.42 2015-01-25 15:57:27.000 025 33432.00 631.63 49996.10 28.42 2015-01-25 15:57:28.000 025 33432.08 631.67 49996.10 28.42 2015-01-25 15:57:29.000 025 33432.15 631.72 49996.10 28.42 2015-01-25 15:57:30.000 025 33432.15 631.72 49996.10 28.42 2015-01-25 15:57:31.000 025 33432.06 631.73 49996.10 28.42 2015-01-25 15:57:32.000 025 33432.04 631.71 49996.10 28.42 2015-01-25 15:57:33.000 025 33432.10 631.73 49996.10 28.42 2015-01-25 15:57:34.000 025 33432.05 631.75 49996.10 28.42 2015-01-25 15:57:35.000 025 33432.04 631.71 49996.10 28.42 2015-01-25 15:57:36.000 025 33432.03 631.69 49996.10 28.42 2015-01-25 15:57:37.000 025 33432.03 631.74 49996.10 28.42 2015-01-25 15:57:38.000 025 33431.97 631.76 49996.10 28.42 2015-01-25 15:57:39.000 025 33432.01 631.72 49996.10 28.42 2015-01-25 15:57:40.000 025 33431.92 631.77 49996.10 28.42 2015-01-25 15:57:41.000 025 33431.95 631.82 49996.10 28.42 2015-01-25 15:57:42.000 025 33432.01 631.77 49996.10 28.42 2015-01-25 15:57:43.000 025 33431.96 631.76 49996.10 28.42 2015-01-25 15:57:44.000 025 33432.04 631.77 49996.10 28.42 2015-01-25 15:57:45.000 025 33431.90 631.76 49996.10 28.42 2015-01-25 15:57:46.000 025 33432.00 631.77 49996.10 28.42 2015-01-25 15:57:47.000 025 33431.99 631.78 49996.10 28.42 2015-01-25 15:57:48.000 025 33432.05 631.75 49996.10 28.42 2015-01-25 15:57:48.000 025 33431.96 631.76 49996.10 28.42 2015-01-25 15:57:50.000 025 33431.92 631.78 49996.10 28.42 2015-01-25 15:57:51.000 025 33431.93 631.78 49996.10 28.42 2015-01-25 15:57:52.000 025 33431.99 631.79 49996.10 28.42 2015-01-25 15:57:53.000 025 33431.91 631.78 49996.10 28.42 2015-01-25 15:57:54.000 025 33432.02 631.78 49996.10 28.42 2015-01-25 15:57:55.000 025 33431.95 631.80 49996.10 28.42 2015-01-25 15:57:56.000 025 33431.97 631.74 49996.10 28.42 2015-01-25 15:57:57.000 025 33431.95 631.78 49996.10 28.42 2015-01-25 15:57:58.000 025 33431.95 631.81 49996.10 28.42 2015-01-25 15:57:59.000 025 33431.93 631.78 49996.10 28.42 2015-01-25 15:58:00.000 025 33431.93 631.82 49996.10 28.42 2015-01-25 15:58:01.000 025 33431.84 631.82 49996.10 28.42 2015-01-25 15:58:01.000 025 33431.88 631.84 49996.10 28.42 2015-01-25 15:58:03.000 025 33431.85 631.81 49996.10 28.42 2015-01-25 15:58:04.000 025 33431.84 631.82 49996.10 28.42 2015-01-25 15:58:05.000 025 33431.79 631.82 49996.10 28.42 2015-01-25 15:58:06.000 025 33431.77 631.82 49996.10 28.42 2015-01-25 15:58:07.000 025 33431.81 631.80 49996.10 28.42 2015-01-25 15:58:08.000 025 33431.88 631.85 49996.10 28.42 2015-01-25 15:58:09.000 025 33431.83 631.85 49996.10 28.42 2015-01-25 15:58:10.000 025 33431.83 631.87 49996.10 28.42 2015-01-25 15:58:11.000 025 33431.81 631.86 49996.10 28.42 2015-01-25 15:58:12.000 025 33431.78 631.86 49996.10 28.42 2015-01-25 15:58:13.000 025 33431.79 631.86 49996.10 28.42 2015-01-25 15:58:14.000 025 33431.76 631.89 49996.10 28.42 2015-01-25 15:58:15.000 025 33431.77 631.89 49996.10 28.42 2015-01-25 15:58:16.000 025 33431.74 631.90 49996.10 28.42 2015-01-25 15:58:17.000 025 33431.71 631.89 49996.10 28.42 2015-01-25 15:58:18.000 025 33431.77 631.92 49996.10 28.42 2015-01-25 15:58:19.000 025 33431.60 631.88 49996.10 28.42 2015-01-25 15:58:20.000 025 33431.79 631.90 49996.10 28.42 2015-01-25 15:58:21.000 025 33431.75 631.88 49996.10 28.42 2015-01-25 15:58:22.000 025 33431.77 631.91 49996.10 28.42 2015-01-25 15:58:23.000 025 33431.79 631.85 49996.10 28.42 2015-01-25 15:58:24.000 025 33431.77 631.86 49996.10 28.42 2015-01-25 15:58:25.000 025 33431.67 631.87 49996.10 28.42 2015-01-25 15:58:26.000 025 33431.77 631.87 49996.10 28.42 2015-01-25 15:58:27.000 025 33431.73 631.85 49996.10 28.42 2015-01-25 15:58:28.000 025 33431.68 631.87 49996.10 28.42 2015-01-25 15:58:29.000 025 33431.68 631.83 49996.10 28.42 2015-01-25 15:58:30.000 025 33431.72 631.86 49996.10 28.42 2015-01-25 15:58:31.000 025 33431.71 631.85 49996.10 28.42 2015-01-25 15:58:32.000 025 33431.67 631.89 49996.10 28.42 2015-01-25 15:58:33.000 025 33431.61 631.89 49996.10 28.42 2015-01-25 15:58:34.000 025 33431.57 631.89 49996.10 28.42 2015-01-25 15:58:35.000 025 33431.59 631.90 49996.10 28.42 2015-01-25 15:58:36.000 025 33431.67 631.91 49996.10 28.42 2015-01-25 15:58:37.000 025 33431.45 631.94 49996.10 28.42 2015-01-25 15:58:38.000 025 33431.50 631.92 49996.10 28.42 2015-01-25 15:58:39.000 025 33431.44 631.95 49996.10 28.42 2015-01-25 15:58:40.000 025 33431.53 631.98 49996.10 28.42 2015-01-25 15:58:41.000 025 33431.54 631.98 49996.10 28.42 2015-01-25 15:58:42.000 025 33431.56 631.95 49996.10 28.42 2015-01-25 15:58:42.000 025 33431.49 632.05 49996.10 28.42 2015-01-25 15:58:44.000 025 33431.59 632.03 49996.10 28.42 2015-01-25 15:58:45.000 025 33431.49 632.00 49996.10 28.42 2015-01-25 15:58:46.000 025 33431.50 632.00 49996.10 28.42 2015-01-25 15:58:47.000 025 33431.48 632.00 49996.10 28.42 2015-01-25 15:58:48.000 025 33431.44 632.00 49996.10 28.42 2015-01-25 15:58:49.000 025 33431.42 632.00 49996.10 28.42 2015-01-25 15:58:50.000 025 33431.55 631.98 49996.10 28.42 2015-01-25 15:58:51.000 025 33431.45 631.98 49996.10 28.42 2015-01-25 15:58:52.000 025 33431.50 632.01 49996.10 28.42 2015-01-25 15:58:53.000 025 33431.42 631.95 49996.10 28.42 2015-01-25 15:58:54.000 025 33431.44 631.92 49996.10 28.42 2015-01-25 15:58:55.000 025 33431.44 631.96 49996.10 28.42 2015-01-25 15:58:55.000 025 33431.56 631.92 49996.10 28.42 2015-01-25 15:58:57.000 025 33431.44 631.89 49996.10 28.42 2015-01-25 15:58:58.000 025 33431.50 631.86 49996.10 28.42 2015-01-25 15:58:59.000 025 33431.55 631.93 49996.10 28.42 2015-01-25 15:59:00.000 025 33431.54 631.97 49996.10 28.42 2015-01-25 15:59:01.000 025 33431.40 631.92 49996.10 28.42 2015-01-25 15:59:02.000 025 33431.58 631.95 49996.10 28.42 2015-01-25 15:59:03.000 025 33431.62 631.99 49996.10 28.42 2015-01-25 15:59:04.000 025 33431.50 632.01 49996.10 28.42 2015-01-25 15:59:05.000 025 33431.43 632.02 49996.10 28.42 2015-01-25 15:59:06.000 025 33431.55 632.02 49996.10 28.42 2015-01-25 15:59:07.000 025 33431.48 632.04 49996.10 28.42 2015-01-25 15:59:08.000 025 33431.50 632.03 49996.10 28.42 2015-01-25 15:59:09.000 025 33431.52 632.05 49996.10 28.42 2015-01-25 15:59:10.000 025 33431.45 632.04 49996.10 28.42 2015-01-25 15:59:11.000 025 33431.46 631.99 49996.10 28.42 2015-01-25 15:59:12.000 025 33431.43 632.04 49996.10 28.42 2015-01-25 15:59:13.000 025 33431.47 632.00 49996.10 28.42 2015-01-25 15:59:14.000 025 33431.48 632.03 49996.10 28.42 2015-01-25 15:59:15.000 025 33431.45 632.03 49996.10 28.42 2015-01-25 15:59:16.000 025 33431.52 631.98 49996.10 28.42 2015-01-25 15:59:17.000 025 33431.44 632.02 49996.10 28.42 2015-01-25 15:59:18.000 025 33431.44 631.97 49996.10 28.42 2015-01-25 15:59:19.000 025 33431.46 631.95 49996.10 28.42 2015-01-25 15:59:20.000 025 33431.44 631.96 49996.10 28.42 2015-01-25 15:59:21.000 025 33431.46 631.92 49996.10 28.42 2015-01-25 15:59:22.000 025 33431.50 631.95 49996.10 28.42 2015-01-25 15:59:23.000 025 33431.45 631.92 49996.10 28.42 2015-01-25 15:59:24.000 025 33431.44 631.93 49996.10 28.42 2015-01-25 15:59:25.000 025 33431.50 631.94 49996.10 28.42 2015-01-25 15:59:26.000 025 33431.50 631.94 49996.10 28.42 2015-01-25 15:59:27.000 025 33431.50 631.93 49996.10 28.42 2015-01-25 15:59:28.000 025 33431.44 632.00 49996.10 28.42 2015-01-25 15:59:29.000 025 33431.45 632.03 49996.10 28.42 2015-01-25 15:59:30.000 025 33431.46 632.02 49996.10 28.42 2015-01-25 15:59:31.000 025 33431.32 632.00 49996.10 28.42 2015-01-25 15:59:32.000 025 33431.33 632.01 49996.10 28.42 2015-01-25 15:59:33.000 025 33431.30 632.00 49996.10 28.42 2015-01-25 15:59:34.000 025 33431.31 632.06 49996.10 28.42 2015-01-25 15:59:35.000 025 33431.26 632.05 49996.10 28.42 2015-01-25 15:59:36.000 025 33431.32 632.04 49996.10 28.42 2015-01-25 15:59:36.000 025 33431.28 632.03 49996.10 28.42 2015-01-25 15:59:38.000 025 33431.21 632.00 49996.10 28.42 2015-01-25 15:59:39.000 025 33431.27 632.04 49996.10 28.42 2015-01-25 15:59:40.000 025 33431.27 632.00 49996.10 28.42 2015-01-25 15:59:41.000 025 33431.26 632.02 49996.10 28.42 2015-01-25 15:59:42.000 025 33431.23 632.04 49996.10 28.42 2015-01-25 15:59:43.000 025 33431.20 632.06 49996.10 28.42 2015-01-25 15:59:44.000 025 33431.34 632.04 49996.10 28.42 2015-01-25 15:59:45.000 025 33431.29 632.08 49996.10 28.42 2015-01-25 15:59:46.000 025 33431.34 632.03 49996.10 28.42 2015-01-25 15:59:47.000 025 33431.22 632.06 49996.10 28.42 2015-01-25 15:59:48.000 025 33431.20 632.07 49996.10 28.42 2015-01-25 15:59:49.000 025 33431.30 632.03 49996.10 28.42 2015-01-25 15:59:49.000 025 33431.14 632.02 49996.10 28.42 2015-01-25 15:59:51.000 025 33431.20 632.05 49996.10 28.42 2015-01-25 15:59:52.000 025 33431.29 632.03 49996.10 28.42 2015-01-25 15:59:53.000 025 33431.17 632.03 49996.10 28.42 2015-01-25 15:59:54.000 025 33431.18 632.02 49996.10 28.42 2015-01-25 15:59:55.000 025 33431.17 632.06 49996.10 28.42 2015-01-25 15:59:56.000 025 33431.18 632.05 49996.10 28.42 2015-01-25 15:59:57.000 025 33431.12 632.03 49996.10 28.42 2015-01-25 15:59:58.000 025 33431.22 632.09 49996.10 28.42 2015-01-25 15:59:59.000 025 33431.21 632.07 49996.10 28.42 2015-01-25 16:00:00.000 025 33431.18 632.07 49996.10 28.42 2015-01-25 16:00:01.000 025 33431.09 632.09 49996.10 28.42 2015-01-25 16:00:02.000 025 33431.18 632.10 49996.10 28.42 2015-01-25 16:00:03.000 025 33431.12 632.12 49996.10 28.42 2015-01-25 16:00:04.000 025 33431.15 632.12 49996.10 28.42 2015-01-25 16:00:05.000 025 33431.18 632.19 49996.10 28.42 2015-01-25 16:00:06.000 025 33431.16 632.16 49996.10 28.42 2015-01-25 16:00:07.000 025 33431.13 632.13 49996.10 28.42 2015-01-25 16:00:08.000 025 33431.12 632.14 49996.10 28.42 2015-01-25 16:00:09.000 025 33431.15 632.10 49996.10 28.42 2015-01-25 16:00:10.000 025 33431.04 632.12 49996.10 28.42 2015-01-25 16:00:11.000 025 33431.12 632.09 49996.10 28.42 2015-01-25 16:00:12.000 025 33431.06 632.05 49996.10 28.42 2015-01-25 16:00:13.000 025 33431.13 632.05 49996.10 28.42 2015-01-25 16:00:14.000 025 33431.10 632.05 49996.10 28.42 2015-01-25 16:00:15.000 025 33431.05 632.01 49996.10 28.42 2015-01-25 16:00:16.000 025 33431.15 632.03 49996.10 28.42 2015-01-25 16:00:17.000 025 33431.11 631.99 49996.10 28.42 2015-01-25 16:00:18.000 025 33431.15 632.01 49996.10 28.42 2015-01-25 16:00:19.000 025 33431.24 632.07 49996.10 28.42 2015-01-25 16:00:20.000 025 33431.17 632.00 49996.10 28.42 2015-01-25 16:00:21.000 025 33431.16 631.98 49996.10 28.42 2015-01-25 16:00:22.000 025 33431.14 632.08 49996.10 28.42 2015-01-25 16:00:23.000 025 33431.22 632.02 49996.10 28.42 2015-01-25 16:00:24.000 025 33431.16 632.04 49996.10 28.42 2015-01-25 16:00:25.000 025 33431.17 632.02 49996.10 28.42 2015-01-25 16:00:26.000 025 33431.26 632.04 49996.10 28.42 2015-01-25 16:00:27.000 025 33431.18 632.04 49996.10 28.42 2015-01-25 16:00:28.000 025 33431.23 632.02 49996.10 28.42 2015-01-25 16:00:29.000 025 33431.21 632.00 49996.10 28.42 2015-01-25 16:00:30.000 025 33431.24 631.99 49996.10 28.42 2015-01-25 16:00:30.000 025 33431.18 632.02 49996.10 28.42 2015-01-25 16:00:32.000 025 33431.06 631.95 49996.10 28.42 2015-01-25 16:00:33.000 025 33431.24 631.96 49996.10 28.42 2015-01-25 16:00:34.000 025 33431.15 631.98 49996.10 28.42 2015-01-25 16:00:35.000 025 33431.11 632.00 49996.10 28.42 2015-01-25 16:00:36.000 025 33431.11 631.98 49996.10 28.42 2015-01-25 16:00:37.000 025 33431.10 632.00 49996.10 28.42 2015-01-25 16:00:38.000 025 33431.16 632.03 49996.10 28.42 2015-01-25 16:00:39.000 025 33431.09 632.03 49996.10 28.42 2015-01-25 16:00:40.000 025 33431.18 632.06 49996.10 28.42 2015-01-25 16:00:41.000 025 33431.12 632.05 49996.10 28.42 2015-01-25 16:00:42.000 025 33431.04 632.05 49996.10 28.42 2015-01-25 16:00:43.000 025 33431.12 632.07 49996.10 28.42 2015-01-25 16:00:43.000 025 33431.13 632.09 49996.10 28.42 2015-01-25 16:00:45.000 025 33431.08 632.04 49996.10 28.42 2015-01-25 16:00:46.000 025 33431.14 632.04 49996.10 28.42 2015-01-25 16:00:47.000 025 33431.05 632.05 49996.10 28.42 2015-01-25 16:00:48.000 025 33431.05 632.06 49996.10 28.42 2015-01-25 16:00:49.000 025 33431.08 632.00 49996.10 28.42 2015-01-25 16:00:50.000 025 33431.10 632.01 49996.10 28.42 2015-01-25 16:00:51.000 025 33431.12 631.98 49996.10 28.42 2015-01-25 16:00:52.000 025 33431.10 632.00 49996.10 28.42 2015-01-25 16:00:53.000 025 33431.14 632.02 49996.10 28.42 2015-01-25 16:00:54.000 025 33431.07 631.99 49996.10 28.42 2015-01-25 16:00:55.000 025 33431.15 631.98 49996.10 28.42 2015-01-25 16:00:56.000 025 33431.22 631.99 49996.10 28.42 2015-01-25 16:00:57.000 025 33431.14 632.03 49996.10 28.42 2015-01-25 16:00:58.000 025 33431.08 632.02 49996.10 28.42 2015-01-25 16:00:59.000 025 33431.14 632.02 49996.10 28.42 2015-01-25 16:01:00.000 025 33431.07 632.04 49996.10 28.42 2015-01-25 16:01:01.000 025 33431.09 632.04 49996.10 28.42 2015-01-25 16:01:02.000 025 33431.09 632.06 49996.10 28.42 2015-01-25 16:01:03.000 025 33431.06 632.08 49996.10 28.42 2015-01-25 16:01:04.000 025 33431.01 632.05 49996.10 28.42 2015-01-25 16:01:05.000 025 33431.01 632.02 49996.10 28.42 2015-01-25 16:01:06.000 025 33431.06 632.08 49996.10 28.42 2015-01-25 16:01:07.000 025 33431.00 632.08 49996.10 28.42 2015-01-25 16:01:08.000 025 33431.00 632.05 49996.10 28.42 2015-01-25 16:01:09.000 025 33431.04 632.05 49996.10 28.42 2015-01-25 16:01:10.000 025 33430.97 632.10 49996.10 28.42 2015-01-25 16:01:11.000 025 33431.00 632.08 49996.10 28.42 2015-01-25 16:01:12.000 025 33431.06 632.06 49996.10 28.42 2015-01-25 16:01:13.000 025 33430.94 632.07 49996.10 28.42 2015-01-25 16:01:14.000 025 33431.02 632.04 49996.10 28.42 2015-01-25 16:01:15.000 025 33430.99 632.07 49996.10 28.42 2015-01-25 16:01:16.000 025 33431.04 632.07 49996.10 28.42 2015-01-25 16:01:17.000 025 33430.93 632.04 49996.10 28.42 2015-01-25 16:01:18.000 025 33431.06 632.01 49996.10 28.42 2015-01-25 16:01:19.000 025 33430.92 632.01 49996.10 28.42 2015-01-25 16:01:20.000 025 33431.00 632.02 49996.10 28.42 2015-01-25 16:01:21.000 025 33430.87 632.03 49996.10 28.42 2015-01-25 16:01:22.000 025 33430.92 632.02 49996.10 28.42 2015-01-25 16:01:23.000 025 33430.93 632.02 49996.10 28.42 2015-01-25 16:01:24.000 025 33430.93 632.01 49996.10 28.42 2015-01-25 16:01:24.000 025 33430.99 631.98 49996.10 28.42 2015-01-25 16:01:26.000 025 33430.94 632.01 49996.10 28.42 2015-01-25 16:01:27.000 025 33430.94 632.04 49996.10 28.42 2015-01-25 16:01:28.000 025 33430.94 632.05 49996.10 28.42 2015-01-25 16:01:29.000 025 33430.92 632.02 49996.10 28.42 2015-01-25 16:01:30.000 025 33430.85 632.01 49996.10 28.42 2015-01-25 16:01:31.000 025 33430.90 632.12 49996.10 28.42 2015-01-25 16:01:32.000 025 33430.96 632.13 49996.10 28.42 2015-01-25 16:01:33.000 025 33430.85 632.16 49996.10 28.42 2015-01-25 16:01:34.000 025 33430.92 632.16 49996.10 28.42 2015-01-25 16:01:35.000 025 33430.74 632.16 49996.10 28.42 2015-01-25 16:01:36.000 025 33430.83 632.17 49996.10 28.42 2015-01-25 16:01:37.000 025 33430.80 632.20 49996.10 28.42 2015-01-25 16:01:37.000 025 33430.91 632.25 49996.10 28.42 2015-01-25 16:01:39.000 025 33430.78 632.20 49996.10 28.42 2015-01-25 16:01:40.000 025 33430.83 632.16 49996.10 28.42 2015-01-25 16:01:41.000 025 33430.76 632.17 49996.10 28.42 2015-01-25 16:01:42.000 025 33430.70 632.13 49996.10 28.42 2015-01-25 16:01:43.000 025 33430.77 632.15 49996.10 28.42 2015-01-25 16:01:44.000 025 33430.74 632.10 49996.10 28.42 2015-01-25 16:01:45.000 025 33430.78 632.09 49996.10 28.42 2015-01-25 16:01:46.000 025 33430.87 632.06 49996.10 28.42 2015-01-25 16:01:47.000 025 33430.80 632.06 49996.10 28.42 2015-01-25 16:01:48.000 025 33430.78 632.05 49996.10 28.42 2015-01-25 16:01:49.000 025 33430.91 632.06 49996.10 28.42 2015-01-25 16:01:50.000 025 33430.84 631.99 49996.10 28.42 2015-01-25 16:01:51.000 025 33430.80 631.99 49996.10 28.42 2015-01-25 16:01:52.000 025 33430.81 632.00 49996.10 28.42 2015-01-25 16:01:53.000 025 33430.93 632.05 49996.10 28.42 2015-01-25 16:01:54.000 025 33430.75 632.04 49996.10 28.42 2015-01-25 16:01:55.000 025 33430.80 632.08 49996.10 28.42 2015-01-25 16:01:56.000 025 33430.84 632.07 49996.10 28.42 2015-01-25 16:01:57.000 025 33430.76 632.08 49996.10 28.42 2015-01-25 16:01:58.000 025 33430.77 632.10 49996.10 28.42 2015-01-25 16:01:59.000 025 33430.71 632.14 49996.10 28.42 2015-01-25 16:02:00.000 025 33430.80 632.11 49996.10 28.42 2015-01-25 16:02:01.000 025 33430.83 632.13 49996.10 28.42 2015-01-25 16:02:02.000 025 33430.70 632.16 49996.10 28.42 2015-01-25 16:02:03.000 025 33430.71 632.15 49996.10 28.42 2015-01-25 16:02:04.000 025 33430.72 632.23 49996.10 28.42 2015-01-25 16:02:05.000 025 33430.85 632.16 49996.10 28.42 2015-01-25 16:02:06.000 025 33430.80 632.17 49996.10 28.42 2015-01-25 16:02:07.000 025 33430.73 632.18 49996.10 28.42 2015-01-25 16:02:08.000 025 33430.80 632.22 49996.10 28.42 2015-01-25 16:02:09.000 025 33430.69 632.20 49996.10 28.42 2015-01-25 16:02:10.000 025 33430.69 632.16 49996.10 28.42 2015-01-25 16:02:11.000 025 33430.75 632.14 49996.10 28.42 2015-01-25 16:02:12.000 025 33430.71 632.13 49996.10 28.42 2015-01-25 16:02:13.000 025 33430.73 632.12 49996.10 28.42 2015-01-25 16:02:14.000 025 33430.71 632.11 49996.10 28.42 2015-01-25 16:02:15.000 025 33430.68 632.06 49996.10 28.42 2015-01-25 16:02:16.000 025 33430.74 632.05 49996.10 28.42 2015-01-25 16:02:17.000 025 33430.72 632.06 49996.10 28.42 2015-01-25 16:02:18.000 025 33430.70 632.04 49996.10 28.42 2015-01-25 16:02:18.000 025 33430.71 631.99 49996.10 28.42 2015-01-25 16:02:20.000 025 33430.74 632.00 49996.10 28.42 2015-01-25 16:02:21.000 025 33430.76 632.00 49996.10 28.42 2015-01-25 16:02:22.000 025 33430.84 631.95 49996.10 28.42 2015-01-25 16:02:23.000 025 33430.74 632.00 49996.10 28.42 2015-01-25 16:02:24.000 025 33430.78 631.94 49996.10 28.42 2015-01-25 16:02:25.000 025 33430.68 632.02 49996.10 28.42 2015-01-25 16:02:26.000 025 33430.86 632.00 49996.10 28.42 2015-01-25 16:02:27.000 025 33430.78 632.02 49996.10 28.42 2015-01-25 16:02:28.000 025 33430.76 632.02 49996.10 28.42 2015-01-25 16:02:29.000 025 33430.78 632.00 49996.10 28.42 2015-01-25 16:02:30.000 025 33430.77 632.05 49996.10 28.42 2015-01-25 16:02:31.000 025 33430.78 632.06 49996.10 28.42 2015-01-25 16:02:31.000 025 33430.80 632.01 49996.10 28.42 2015-01-25 16:02:33.000 025 33430.69 632.00 49996.10 28.42 2015-01-25 16:02:34.000 025 33430.69 632.03 49996.10 28.42 2015-01-25 16:02:35.000 025 33430.73 632.08 49996.10 28.42 2015-01-25 16:02:36.000 025 33430.64 632.03 49996.10 28.42 2015-01-25 16:02:37.000 025 33430.71 632.11 49996.10 28.42 2015-01-25 16:02:38.000 025 33430.54 632.10 49996.10 28.42 2015-01-25 16:02:39.000 025 33430.55 632.08 49996.10 28.42 2015-01-25 16:02:40.000 025 33430.67 632.08 49996.10 28.42 2015-01-25 16:02:41.000 025 33430.68 632.12 49996.10 28.42 2015-01-25 16:02:42.000 025 33430.70 632.13 49996.10 28.42 2015-01-25 16:02:43.000 025 33430.69 632.06 49996.10 28.42 2015-01-25 16:02:44.000 025 33430.65 632.06 49996.10 28.42 2015-01-25 16:02:45.000 025 33430.59 632.04 49996.10 28.42 2015-01-25 16:02:46.000 025 33430.61 632.04 49996.10 28.42 2015-01-25 16:02:47.000 025 33430.59 631.98 49996.10 28.42 2015-01-25 16:02:48.000 025 33430.63 632.01 49996.10 28.42 2015-01-25 16:02:49.000 025 33430.58 632.01 49996.10 28.42 2015-01-25 16:02:50.000 025 33430.69 631.98 49996.10 28.42 2015-01-25 16:02:51.000 025 33430.58 631.95 49996.10 28.42 2015-01-25 16:02:52.000 025 33430.62 631.97 49996.10 28.42 2015-01-25 16:02:53.000 025 33430.64 632.00 49996.10 28.42 2015-01-25 16:02:54.000 025 33430.70 632.02 49996.10 28.42 2015-01-25 16:02:55.000 025 33430.63 632.09 49996.10 28.42 2015-01-25 16:02:56.000 025 33430.73 632.06 49996.10 28.42 2015-01-25 16:02:57.000 025 33430.67 632.09 49996.10 28.42 2015-01-25 16:02:58.000 025 33430.72 632.11 49996.10 28.42 2015-01-25 16:02:59.000 025 33430.61 632.09 49996.10 28.42 2015-01-25 16:03:00.000 025 33430.65 632.09 49996.10 28.42 2015-01-25 16:03:01.000 025 33430.58 632.09 49996.10 28.42 2015-01-25 16:03:02.000 025 33430.64 632.10 49996.10 28.42 2015-01-25 16:03:03.000 025 33430.57 632.08 49996.10 28.42 2015-01-25 16:03:04.000 025 33430.64 632.11 49996.10 28.42 2015-01-25 16:03:05.000 025 33430.56 632.05 49996.10 28.42 2015-01-25 16:03:06.000 025 33430.64 632.11 49996.10 28.42 2015-01-25 16:03:07.000 025 33430.56 632.09 49996.10 28.42 2015-01-25 16:03:08.000 025 33430.52 632.05 49996.10 28.42 2015-01-25 16:03:09.000 025 33430.44 632.08 49996.10 28.42 2015-01-25 16:03:10.000 025 33430.54 632.04 49996.10 28.42 2015-01-25 16:03:11.000 025 33430.62 632.05 49996.10 28.42 2015-01-25 16:03:12.000 025 33430.50 632.05 49996.10 28.42 2015-01-25 16:03:12.000 025 33430.57 632.01 49996.10 28.42 2015-01-25 16:03:14.000 025 33430.59 632.01 49996.10 28.42 2015-01-25 16:03:15.000 025 33430.55 632.05 49996.10 28.42 2015-01-25 16:03:16.000 025 33430.55 632.03 49996.10 28.42 2015-01-25 16:03:17.000 025 33430.54 632.07 49996.10 28.42 2015-01-25 16:03:18.000 025 33430.57 632.01 49996.10 28.42 2015-01-25 16:03:19.000 025 33430.55 632.04 49996.10 28.42 2015-01-25 16:03:20.000 025 33430.55 632.05 49996.10 28.42 2015-01-25 16:03:21.000 025 33430.59 632.05 49996.10 28.42 2015-01-25 16:03:22.000 025 33430.57 632.06 49996.10 28.42 2015-01-25 16:03:23.000 025 33430.48 632.09 49996.10 28.42 2015-01-25 16:03:24.000 025 33430.44 632.12 49996.10 28.42 2015-01-25 16:03:25.000 025 33430.47 632.08 49996.10 28.42 2015-01-25 16:03:25.000 025 33430.53 632.14 49996.10 28.42 2015-01-25 16:03:27.000 025 33430.40 632.13 49996.10 28.42 2015-01-25 16:03:28.000 025 33430.47 632.10 49996.10 28.42 2015-01-25 16:03:29.000 025 33430.45 632.10 49996.10 28.42 2015-01-25 16:03:30.000 025 33430.34 632.11 49996.10 28.42 2015-01-25 16:03:31.000 025 33430.42 632.13 49996.10 28.42 2015-01-25 16:03:32.000 025 33430.43 632.10 49996.10 28.42 2015-01-25 16:03:33.000 025 33430.39 632.06 49996.10 28.42 2015-01-25 16:03:34.000 025 33430.39 632.12 49996.10 28.42 2015-01-25 16:03:35.000 025 33430.45 632.10 49996.10 28.42 2015-01-25 16:03:36.000 025 33430.33 632.08 49996.10 28.42 2015-01-25 16:03:37.000 025 33430.41 632.06 49996.10 28.42 2015-01-25 16:03:38.000 025 33430.43 632.09 49996.10 28.42 2015-01-25 16:03:39.000 025 33430.34 632.07 49996.10 28.42 2015-01-25 16:03:40.000 025 33430.40 632.07 49996.10 28.42 2015-01-25 16:03:41.000 025 33430.42 632.11 49996.10 28.42 2015-01-25 16:03:42.000 025 33430.40 632.07 49996.10 28.42 2015-01-25 16:03:43.000 025 33430.35 632.12 49996.10 28.42 2015-01-25 16:03:44.000 025 33430.40 632.10 49996.10 28.42 2015-01-25 16:03:45.000 025 33430.44 632.09 49996.10 28.42 2015-01-25 16:03:46.000 025 33430.43 632.09 49996.10 28.42 2015-01-25 16:03:47.000 025 33430.46 632.13 49996.10 28.42 2015-01-25 16:03:48.000 025 33430.34 632.09 49996.10 28.42 2015-01-25 16:03:49.000 025 33430.40 632.12 49996.10 28.42 2015-01-25 16:03:50.000 025 33430.34 632.16 49996.10 28.42 2015-01-25 16:03:51.000 025 33430.32 632.10 49996.10 28.42 2015-01-25 16:03:52.000 025 33430.31 632.06 49996.10 28.42 2015-01-25 16:03:53.000 025 33430.32 632.07 49996.10 28.42 2015-01-25 16:03:54.000 025 33430.34 632.07 49996.10 28.42 2015-01-25 16:03:55.000 025 33430.27 632.05 49996.10 28.42 2015-01-25 16:03:56.000 025 33430.39 632.05 49996.10 28.42 2015-01-25 16:03:57.000 025 33430.29 632.07 49996.10 28.42 2015-01-25 16:03:58.000 025 33430.32 631.99 49996.10 28.42 2015-01-25 16:03:59.000 025 33430.28 632.05 49996.10 28.42 2015-01-25 16:04:00.000 025 33430.31 632.04 49996.10 28.42 2015-01-25 16:04:01.000 025 33430.22 632.05 49996.10 28.42 2015-01-25 16:04:02.000 025 33430.32 632.08 49996.10 28.42 2015-01-25 16:04:03.000 025 33430.27 632.07 49996.10 28.42 2015-01-25 16:04:04.000 025 33430.26 632.06 49996.10 28.42 2015-01-25 16:04:05.000 025 33430.28 632.08 49996.10 28.42 2015-01-25 16:04:06.000 025 33430.25 632.09 49996.10 28.42 2015-01-25 16:04:06.000 025 33430.29 632.12 49996.10 28.42 2015-01-25 16:04:08.000 025 33430.31 632.11 49996.10 28.42 2015-01-25 16:04:09.000 025 33430.33 632.11 49996.10 28.42 2015-01-25 16:04:10.000 025 33430.27 632.15 49996.10 28.42 2015-01-25 16:04:11.000 025 33430.22 632.16 49996.10 28.42 2015-01-25 16:04:12.000 025 33430.23 632.18 49996.10 28.42 2015-01-25 16:04:13.000 025 33430.31 632.21 49996.10 28.42 2015-01-25 16:04:14.000 025 33430.31 632.14 49996.10 28.42 2015-01-25 16:04:15.000 025 33430.31 632.17 49996.10 28.42 2015-01-25 16:04:16.000 025 33430.21 632.13 49996.10 28.42 2015-01-25 16:04:17.000 025 33430.19 632.14 49996.10 28.42 2015-01-25 16:04:18.000 025 33430.13 632.19 49996.10 28.42 2015-01-25 16:04:19.000 025 33430.30 632.12 49996.10 28.42 2015-01-25 16:04:19.000 025 33430.19 632.16 49996.10 28.42 2015-01-25 16:04:21.000 025 33430.18 632.14 49996.10 28.42 2015-01-25 16:04:22.000 025 33430.18 632.15 49996.10 28.42 2015-01-25 16:04:23.000 025 33430.15 632.11 49996.10 28.42 2015-01-25 16:04:24.000 025 33430.14 632.14 49996.10 28.42 2015-01-25 16:04:25.000 025 33430.11 632.12 49996.10 28.42 2015-01-25 16:04:26.000 025 33430.20 632.12 49996.10 28.42 2015-01-25 16:04:27.000 025 33430.20 632.13 49996.10 28.42 2015-01-25 16:04:28.000 025 33430.14 632.10 49996.10 28.42 2015-01-25 16:04:29.000 025 33430.13 632.16 49996.10 28.42 2015-01-25 16:04:30.000 025 33430.15 632.14 49996.10 28.42 2015-01-25 16:04:31.000 025 33430.16 632.16 49996.10 28.42 2015-01-25 16:04:32.000 025 33430.29 632.15 49996.10 28.42 2015-01-25 16:04:33.000 025 33430.16 632.13 49996.10 28.42 2015-01-25 16:04:34.000 025 33430.18 632.15 49996.10 28.42 2015-01-25 16:04:35.000 025 33430.09 632.15 49996.10 28.42 2015-01-25 16:04:36.000 025 33430.12 632.16 49996.10 28.42 2015-01-25 16:04:37.000 025 33430.12 632.16 49996.10 28.42 2015-01-25 16:04:38.000 025 33430.05 632.18 49996.10 28.42 2015-01-25 16:04:39.000 025 33429.97 632.16 49996.10 28.42 2015-01-25 16:04:40.000 025 33430.09 632.19 49996.10 28.42 2015-01-25 16:04:41.000 025 33430.11 632.16 49996.10 28.42 2015-01-25 16:04:42.000 025 33429.99 632.12 49996.10 28.42 2015-01-25 16:04:43.000 025 33430.09 632.12 49996.10 28.42 2015-01-25 16:04:44.000 025 33430.01 632.15 49996.10 28.42 2015-01-25 16:04:45.000 025 33430.03 632.13 49996.10 28.42 2015-01-25 16:04:46.000 025 33430.09 632.16 49996.10 28.42 2015-01-25 16:04:47.000 025 33430.11 632.20 49996.10 28.42 2015-01-25 16:04:48.000 025 33430.04 632.14 49996.10 28.42 2015-01-25 16:04:49.000 025 33430.07 632.14 49996.10 28.42 2015-01-25 16:04:50.000 025 33430.04 632.21 49996.10 28.42 2015-01-25 16:04:51.000 025 33430.01 632.22 49996.10 28.42 2015-01-25 16:04:52.000 025 33429.98 632.21 49996.10 28.42 2015-01-25 16:04:53.000 025 33430.11 632.23 49996.10 28.42 2015-01-25 16:04:54.000 025 33430.09 632.22 49996.10 28.42 2015-01-25 16:04:55.000 025 33430.00 632.20 49996.10 28.42 2015-01-25 16:04:56.000 025 33430.06 632.19 49996.10 28.42 2015-01-25 16:04:57.000 025 33429.96 632.22 49996.10 28.42 2015-01-25 16:04:58.000 025 33429.99 632.15 49996.10 28.42 2015-01-25 16:04:59.000 025 33429.95 632.18 49996.10 28.42 2015-01-25 16:05:00.000 025 33429.91 632.18 49996.10 28.42 2015-01-25 16:05:00.000 025 33430.04 632.17 49996.10 28.42 2015-01-25 16:05:02.000 025 33429.97 632.15 49996.10 28.42 2015-01-25 16:05:03.000 025 33429.99 632.13 49996.10 28.42 2015-01-25 16:05:04.000 025 33430.03 632.13 49996.10 28.42 2015-01-25 16:05:05.000 025 33430.02 632.14 49996.10 28.42 2015-01-25 16:05:06.000 025 33430.03 632.14 49996.10 28.42 2015-01-25 16:05:07.000 025 33429.90 632.13 49996.10 28.42 2015-01-25 16:05:08.000 025 33430.00 632.18 49996.10 28.42 2015-01-25 16:05:09.000 025 33430.04 632.16 49996.10 28.42 2015-01-25 16:05:10.000 025 33430.00 632.20 49996.10 28.42 2015-01-25 16:05:11.000 025 33429.93 632.21 49996.10 28.42 2015-01-25 16:05:12.000 025 33429.96 632.17 49996.10 28.42 2015-01-25 16:05:13.000 025 33429.89 632.20 49996.10 28.42 2015-01-25 16:05:13.000 025 33429.91 632.24 49996.10 28.42 2015-01-25 16:05:15.000 025 33430.01 632.24 49996.10 28.42 2015-01-25 16:05:16.000 025 33429.90 632.27 49996.10 28.42 2015-01-25 16:05:17.000 025 33429.95 632.26 49996.10 28.42 2015-01-25 16:05:18.000 025 33430.00 632.21 49996.10 28.42 2015-01-25 16:05:19.000 025 33429.93 632.21 49996.10 28.42 2015-01-25 16:05:20.000 025 33430.00 632.19 49996.10 28.42 2015-01-25 16:05:21.000 025 33429.85 632.17 49996.10 28.42 2015-01-25 16:05:22.000 025 33430.04 632.16 49996.10 28.42 2015-01-25 16:05:23.000 025 33429.97 632.10 49996.10 28.42 2015-01-25 16:05:24.000 025 33429.97 632.11 49996.10 28.42 2015-01-25 16:05:25.000 025 33430.06 632.14 49996.10 28.42 2015-01-25 16:05:26.000 025 33430.15 632.08 49996.10 28.42 2015-01-25 16:05:27.000 025 33430.06 632.08 49996.10 28.42 2015-01-25 16:05:28.000 025 33430.12 632.07 49996.10 28.42 2015-01-25 16:05:29.000 025 33430.04 632.07 49996.10 28.42 2015-01-25 16:05:30.000 025 33430.09 632.10 49996.10 28.42 2015-01-25 16:05:31.000 025 33430.07 632.12 49996.10 28.42 2015-01-25 16:05:32.000 025 33430.11 632.09 49996.10 28.42 2015-01-25 16:05:33.000 025 33430.18 632.09 49996.10 28.42 2015-01-25 16:05:34.000 025 33430.09 632.12 49996.10 28.42 2015-01-25 16:05:35.000 025 33430.04 632.09 49996.10 28.42 2015-01-25 16:05:36.000 025 33430.08 632.09 49996.10 28.42 2015-01-25 16:05:37.000 025 33430.07 632.14 49996.10 28.42 2015-01-25 16:05:38.000 025 33430.09 632.15 49996.10 28.42 2015-01-25 16:05:39.000 025 33430.00 632.14 49996.10 28.42 2015-01-25 16:05:40.000 025 33430.13 632.16 49996.10 28.42 2015-01-25 16:05:41.000 025 33430.06 632.13 49996.10 28.42 2015-01-25 16:05:42.000 025 33430.09 632.10 49996.10 28.42 2015-01-25 16:05:43.000 025 33429.94 632.12 49996.10 28.42 2015-01-25 16:05:44.000 025 33430.15 632.12 49996.10 28.42 2015-01-25 16:05:45.000 025 33430.15 632.09 49996.10 28.42 2015-01-25 16:05:46.000 025 33430.15 632.12 49996.10 28.42 2015-01-25 16:05:47.000 025 33430.06 632.05 49996.10 28.42 2015-01-25 16:05:48.000 025 33430.07 632.13 49996.10 28.42 2015-01-25 16:05:49.000 025 33430.11 632.08 49996.10 28.42 2015-01-25 16:05:50.000 025 33430.15 632.13 49996.10 28.42 2015-01-25 16:05:51.000 025 33430.15 632.10 49996.10 28.42 2015-01-25 16:05:52.000 025 33430.24 632.09 49996.10 28.42 2015-01-25 16:05:53.000 025 33430.18 632.11 49996.10 28.42 2015-01-25 16:05:54.000 025 33430.17 632.07 49996.10 28.42 2015-01-25 16:05:54.000 025 33430.11 632.10 49996.10 28.42 2015-01-25 16:05:56.000 025 33430.06 632.12 49996.10 28.42 2015-01-25 16:05:57.000 025 33430.11 632.12 49996.10 28.42 2015-01-25 16:05:58.000 025 33430.14 632.13 49996.10 28.42 2015-01-25 16:05:59.000 025 33430.03 632.15 49996.10 28.42 2015-01-25 16:06:00.000 025 33430.01 632.16 49996.10 28.42 2015-01-25 16:06:01.000 025 33430.10 632.18 49996.10 28.42 2015-01-25 16:06:02.000 025 33430.01 632.12 49996.10 28.42 2015-01-25 16:06:03.000 025 33429.91 632.16 49996.10 28.42 2015-01-25 16:06:04.000 025 33429.97 632.17 49996.10 28.42 2015-01-25 16:06:05.000 025 33429.96 632.20 49996.10 28.42 2015-01-25 16:06:06.000 025 33429.94 632.15 49996.10 28.42 2015-01-25 16:06:07.000 025 33430.03 632.18 49996.10 28.42 2015-01-25 16:06:07.000 025 33429.80 632.19 49996.10 28.42 2015-01-25 16:06:09.000 025 33430.01 632.22 49996.10 28.42 2015-01-25 16:06:10.000 025 33429.90 632.20 49996.10 28.42 2015-01-25 16:06:11.000 025 33429.88 632.23 49996.10 28.42 2015-01-25 16:06:12.000 025 33429.95 632.25 49996.10 28.42 2015-01-25 16:06:13.000 025 33429.92 632.25 49996.10 28.42 2015-01-25 16:06:14.000 025 33429.90 632.20 49996.10 28.42 2015-01-25 16:06:15.000 025 33430.03 632.26 49996.10 28.42 2015-01-25 16:06:16.000 025 33429.90 632.25 49996.10 28.42 2015-01-25 16:06:17.000 025 33429.87 632.29 49996.10 28.42 2015-01-25 16:06:18.000 025 33429.94 632.26 49996.10 28.42 2015-01-25 16:06:19.000 025 33430.05 632.25 49996.10 28.42 2015-01-25 16:06:20.000 025 33429.93 632.29 49996.10 28.42 2015-01-25 16:06:21.000 025 33429.88 632.31 49996.10 28.42 2015-01-25 16:06:22.000 025 33429.88 632.30 49996.10 28.42 2015-01-25 16:06:23.000 025 33429.84 632.26 49996.10 28.42 2015-01-25 16:06:24.000 025 33429.94 632.28 49996.10 28.42 2015-01-25 16:06:25.000 025 33429.89 632.28 49996.10 28.42 2015-01-25 16:06:26.000 025 33429.78 632.27 49996.10 28.42 2015-01-25 16:06:27.000 025 33429.79 632.25 49996.10 28.42 2015-01-25 16:06:28.000 025 33429.76 632.26 49996.10 28.42 2015-01-25 16:06:29.000 025 33429.79 632.29 49996.10 28.42 2015-01-25 16:06:30.000 025 33429.78 632.28 49996.10 28.42 2015-01-25 16:06:31.000 025 33429.91 632.30 49996.10 28.42 2015-01-25 16:06:32.000 025 33429.66 632.33 49996.10 28.42 2015-01-25 16:06:33.000 025 33429.88 632.35 49996.10 28.42 2015-01-25 16:06:34.000 025 33429.75 632.30 49996.10 28.42 2015-01-25 16:06:35.000 025 33429.78 632.35 49996.10 28.42 2015-01-25 16:06:36.000 025 33429.76 632.36 49996.10 28.42 2015-01-25 16:06:37.000 025 33429.69 632.38 49996.10 28.42 2015-01-25 16:06:38.000 025 33429.62 632.37 49996.10 28.42 2015-01-25 16:06:39.000 025 33429.73 632.39 49996.10 28.42 2015-01-25 16:06:40.000 025 33429.76 632.42 49996.10 28.42 2015-01-25 16:06:41.000 025 33429.72 632.42 49996.10 28.42 2015-01-25 16:06:42.000 025 33429.70 632.42 49996.10 28.42 2015-01-25 16:06:43.000 025 33429.68 632.38 49996.10 28.42 2015-01-25 16:06:44.000 025 33429.71 632.47 49996.10 28.42 2015-01-25 16:06:45.000 025 33429.78 632.46 49996.10 28.42 2015-01-25 16:06:46.000 025 33429.72 632.44 49996.10 28.42 2015-01-25 16:06:47.000 025 33429.76 632.37 49996.10 28.42 2015-01-25 16:06:48.000 025 33429.81 632.41 49996.10 28.42 2015-01-25 16:06:48.000 025 33429.76 632.43 49996.10 28.42 2015-01-25 16:06:50.000 025 33429.79 632.42 49996.10 28.42 2015-01-25 16:06:51.000 025 33429.78 632.43 49996.10 28.42 2015-01-25 16:06:52.000 025 33429.72 632.44 49996.10 28.42 2015-01-25 16:06:53.000 025 33429.77 632.42 49996.10 28.42 2015-01-25 16:06:54.000 025 33429.82 632.43 49996.10 28.42 2015-01-25 16:06:55.000 025 33429.75 632.41 49996.10 28.42 2015-01-25 16:06:56.000 025 33429.80 632.41 49996.10 28.42 2015-01-25 16:06:57.000 025 33429.79 632.46 49996.10 28.42 2015-01-25 16:06:58.000 025 33429.76 632.42 49996.10 28.42 2015-01-25 16:06:59.000 025 33429.90 632.44 49996.10 28.42 2015-01-25 16:07:00.000 025 33429.75 632.42 49996.10 28.42 2015-01-25 16:07:01.000 025 33429.71 632.44 49996.10 28.42 2015-01-25 16:07:01.000 025 33429.71 632.40 49996.10 28.42 2015-01-25 16:07:03.000 025 33429.82 632.41 49996.10 28.42 2015-01-25 16:07:04.000 025 33429.78 632.37 49996.10 28.42 2015-01-25 16:07:05.000 025 33429.74 632.36 49996.10 28.42 2015-01-25 16:07:06.000 025 33429.75 632.38 49996.10 28.42 2015-01-25 16:07:07.000 025 33429.71 632.37 49996.10 28.42 2015-01-25 16:07:08.000 025 33429.83 632.34 49996.10 28.42 2015-01-25 16:07:09.000 025 33429.75 632.36 49996.10 28.42 2015-01-25 16:07:10.000 025 33429.81 632.33 49996.10 28.42 2015-01-25 16:07:11.000 025 33429.82 632.36 49996.10 28.42 2015-01-25 16:07:12.000 025 33429.78 632.42 49996.10 28.42 2015-01-25 16:07:13.000 025 33429.82 632.37 49996.10 28.42 2015-01-25 16:07:14.000 025 33429.77 632.40 49996.10 28.42 2015-01-25 16:07:15.000 025 33429.74 632.41 49996.10 28.42 2015-01-25 16:07:16.000 025 33429.74 632.41 49996.10 28.42 2015-01-25 16:07:17.000 025 33429.79 632.45 49996.10 28.42 2015-01-25 16:07:18.000 025 33429.76 632.44 49996.10 28.42 2015-01-25 16:07:19.000 025 33429.66 632.39 49996.10 28.42 2015-01-25 16:07:20.000 025 33429.72 632.42 49996.10 28.42 2015-01-25 16:07:21.000 025 33429.77 632.42 49996.10 28.42 2015-01-25 16:07:22.000 025 33429.74 632.39 49996.10 28.42 2015-01-25 16:07:23.000 025 33429.78 632.37 49996.10 28.42 2015-01-25 16:07:24.000 025 33429.72 632.40 49996.10 28.42 2015-01-25 16:07:25.000 025 33429.57 632.35 49996.10 28.42 2015-01-25 16:07:26.000 025 33429.73 632.36 49996.10 28.42 2015-01-25 16:07:27.000 025 33429.68 632.37 49996.10 28.42 2015-01-25 16:07:28.000 025 33429.71 632.37 49996.10 28.42 2015-01-25 16:07:29.000 025 33429.68 632.37 49996.10 28.42 2015-01-25 16:07:30.000 025 33429.70 632.42 49996.10 28.42 2015-01-25 16:07:31.000 025 33429.71 632.41 49996.10 28.42 2015-01-25 16:07:32.000 025 33429.57 632.40 49996.10 28.42 2015-01-25 16:07:33.000 025 33429.66 632.40 49996.10 28.42 2015-01-25 16:07:34.000 025 33429.65 632.39 49996.10 28.42 2015-01-25 16:07:35.000 025 33429.60 632.38 49996.10 28.42 2015-01-25 16:07:36.000 025 33429.55 632.42 49996.10 28.42 2015-01-25 16:07:37.000 025 33429.64 632.38 49996.10 28.42 2015-01-25 16:07:38.000 025 33429.46 632.41 49996.10 28.42 2015-01-25 16:07:39.000 025 33429.65 632.39 49996.10 28.42 2015-01-25 16:07:40.000 025 33429.49 632.36 49996.10 28.42 2015-01-25 16:07:41.000 025 33429.58 632.38 49996.10 28.42 2015-01-25 16:07:42.000 025 33429.49 632.40 49996.10 28.42 2015-01-25 16:07:42.000 025 33429.51 632.38 49996.10 28.42 2015-01-25 16:07:44.000 025 33429.51 632.45 49996.10 28.42 2015-01-25 16:07:45.000 025 33429.51 632.43 49996.10 28.42 2015-01-25 16:07:46.000 025 33429.55 632.41 49996.10 28.42 2015-01-25 16:07:47.000 025 33429.54 632.47 49996.10 28.42 2015-01-25 16:07:48.000 025 33429.55 632.45 49996.10 28.42 2015-01-25 16:07:49.000 025 33429.57 632.49 49996.10 28.42 2015-01-25 16:07:50.000 025 33429.50 632.51 49996.10 28.42 2015-01-25 16:07:51.000 025 33429.49 632.58 49996.10 28.42 2015-01-25 16:07:52.000 025 33429.47 632.55 49996.10 28.42 2015-01-25 16:07:53.000 025 33429.49 632.55 49996.10 28.42 2015-01-25 16:07:54.000 025 33429.52 632.58 49996.10 28.42 2015-01-25 16:07:55.000 025 33429.43 632.55 49996.10 28.42 2015-01-25 16:07:55.000 025 33429.56 632.54 49996.10 28.42 2015-01-25 16:07:57.000 025 33429.50 632.53 49996.10 28.42 2015-01-25 16:07:58.000 025 33429.49 632.51 49996.10 28.42 2015-01-25 16:07:59.000 025 33429.53 632.53 49996.10 28.42 2015-01-25 16:08:00.000 025 33429.56 632.48 49996.10 28.42 2015-01-25 16:08:01.000 025 33429.44 632.51 49996.10 28.42 2015-01-25 16:08:02.000 025 33429.51 632.50 49996.10 28.42 2015-01-25 16:08:03.000 025 33429.46 632.44 49996.10 28.42 2015-01-25 16:08:04.000 025 33429.52 632.41 49996.10 28.42 2015-01-25 16:08:05.000 025 33429.55 632.43 49996.10 28.42 2015-01-25 16:08:06.000 025 33429.55 632.42 49996.10 28.42 2015-01-25 16:08:07.000 025 33429.61 632.39 49996.10 28.42 2015-01-25 16:08:08.000 025 33429.48 632.40 49996.10 28.42 2015-01-25 16:08:09.000 025 33429.60 632.41 49996.10 28.42 2015-01-25 16:08:10.000 025 33429.46 632.43 49996.10 28.42 2015-01-25 16:08:11.000 025 33429.62 632.40 49996.10 28.42 2015-01-25 16:08:12.000 025 33429.51 632.43 49996.10 28.42 2015-01-25 16:08:13.000 025 33429.47 632.45 49996.10 28.42 2015-01-25 16:08:14.000 025 33429.54 632.44 49996.10 28.42 2015-01-25 16:08:15.000 025 33429.50 632.48 49996.10 28.42 2015-01-25 16:08:16.000 025 33429.60 632.51 49996.10 28.42 2015-01-25 16:08:17.000 025 33429.51 632.51 49996.10 28.42 2015-01-25 16:08:18.000 025 33429.46 632.50 49996.10 28.42 2015-01-25 16:08:19.000 025 33429.46 632.51 49996.10 28.42 2015-01-25 16:08:20.000 025 33429.38 632.50 49996.10 28.42 2015-01-25 16:08:21.000 025 33429.35 632.49 49996.10 28.42 2015-01-25 16:08:22.000 025 33429.40 632.50 49996.10 28.42 2015-01-25 16:08:23.000 025 33429.35 632.52 49996.10 28.42 2015-01-25 16:08:24.000 025 33429.44 632.53 49996.10 28.42 2015-01-25 16:08:25.000 025 33429.44 632.50 49996.10 28.42 2015-01-25 16:08:26.000 025 33429.34 632.52 49996.10 28.42 2015-01-25 16:08:27.000 025 33429.31 632.54 49996.10 28.42 2015-01-25 16:08:28.000 025 33429.29 632.52 49996.10 28.42 2015-01-25 16:08:29.000 025 33429.25 632.53 49996.10 28.42 2015-01-25 16:08:30.000 025 33429.29 632.56 49996.10 28.42 2015-01-25 16:08:31.000 025 33429.25 632.50 49996.10 28.42 2015-01-25 16:08:32.000 025 33429.25 632.54 49996.10 28.42 2015-01-25 16:08:33.000 025 33429.29 632.52 49996.10 28.42 2015-01-25 16:08:34.000 025 33429.25 632.55 49996.10 28.42 2015-01-25 16:08:35.000 025 33429.29 632.54 49996.10 28.42 2015-01-25 16:08:36.000 025 33429.28 632.53 49996.10 28.42 2015-01-25 16:08:36.000 025 33429.28 632.53 49996.10 28.42 2015-01-25 16:08:38.000 025 33429.32 632.55 49996.10 28.42 2015-01-25 16:08:39.000 025 33429.24 632.57 49996.10 28.42 2015-01-25 16:08:40.000 025 33429.29 632.57 49996.10 28.42 2015-01-25 16:08:41.000 025 33429.18 632.56 49996.10 28.42 2015-01-25 16:08:42.000 025 33429.21 632.54 49996.10 28.42 2015-01-25 16:08:43.000 025 33429.17 632.59 49996.10 28.42 2015-01-25 16:08:44.000 025 33429.10 632.57 49996.10 28.42 2015-01-25 16:08:45.000 025 33429.23 632.59 49996.10 28.42 2015-01-25 16:08:46.000 025 33429.16 632.60 49996.10 28.42 2015-01-25 16:08:47.000 025 33429.09 632.60 49996.10 28.42 2015-01-25 16:08:48.000 025 33429.10 632.60 49996.10 28.42 2015-01-25 16:08:49.000 025 33429.23 632.64 49996.10 28.42 2015-01-25 16:08:49.000 025 33429.03 632.61 49996.10 28.42 2015-01-25 16:08:51.000 025 33428.98 632.67 49996.10 28.42 2015-01-25 16:08:52.000 025 33429.01 632.67 49996.10 28.42 2015-01-25 16:08:53.000 025 33429.03 632.67 49996.10 28.42 2015-01-25 16:08:54.000 025 33429.09 632.69 49996.10 28.42 2015-01-25 16:08:55.000 025 33429.08 632.65 49996.10 28.42 2015-01-25 16:08:56.000 025 33429.00 632.68 49996.10 28.42 2015-01-25 16:08:57.000 025 33429.11 632.73 49996.10 28.42 2015-01-25 16:08:58.000 025 33429.02 632.65 49996.10 28.42 2015-01-25 16:08:59.000 025 33428.94 632.67 49996.10 28.42 2015-01-25 16:09:00.000 025 33428.97 632.69 49996.10 28.42 2015-01-25 16:09:01.000 025 33428.93 632.65 49996.10 28.42 2015-01-25 16:09:02.000 025 33429.06 632.68 49996.10 28.42 2015-01-25 16:09:03.000 025 33428.92 632.66 49996.10 28.42 2015-01-25 16:09:04.000 025 33428.98 632.68 49996.10 28.42 2015-01-25 16:09:05.000 025 33429.04 632.69 49996.10 28.42 2015-01-25 16:09:06.000 025 33428.95 632.68 49996.10 28.42 2015-01-25 16:09:07.000 025 33428.90 632.68 49996.10 28.42 2015-01-25 16:09:08.000 025 33429.11 632.67 49996.10 28.42 2015-01-25 16:09:09.000 025 33429.05 632.69 49996.10 28.42 2015-01-25 16:09:10.000 025 33429.02 632.71 49996.10 28.42 2015-01-25 16:09:11.000 025 33429.03 632.73 49996.10 28.42 2015-01-25 16:09:12.000 025 33429.01 632.72 49996.10 28.42 2015-01-25 16:09:13.000 025 33429.05 632.73 49996.10 28.42 2015-01-25 16:09:14.000 025 33429.03 632.73 49996.10 28.42 2015-01-25 16:09:15.000 025 33429.02 632.73 49996.10 28.42 2015-01-25 16:09:16.000 025 33428.97 632.74 49996.10 28.42 2015-01-25 16:09:17.000 025 33429.00 632.73 49996.10 28.42 2015-01-25 16:09:18.000 025 33429.00 632.72 49996.10 28.42 2015-01-25 16:09:19.000 025 33428.95 632.72 49996.10 28.42 2015-01-25 16:09:20.000 025 33428.93 632.72 49996.10 28.42 2015-01-25 16:09:21.000 025 33428.97 632.73 49996.10 28.42 2015-01-25 16:09:22.000 025 33428.93 632.69 49996.10 28.42 2015-01-25 16:09:23.000 025 33429.01 632.73 49996.10 28.42 2015-01-25 16:09:24.000 025 33429.01 632.71 49996.10 28.42 2015-01-25 16:09:25.000 025 33428.89 632.72 49996.10 28.42 2015-01-25 16:09:26.000 025 33428.93 632.65 49996.10 28.42 2015-01-25 16:09:27.000 025 33429.04 632.70 49996.10 28.42 2015-01-25 16:09:28.000 025 33429.03 632.69 49996.10 28.42 2015-01-25 16:09:29.000 025 33429.00 632.71 49996.10 28.42 2015-01-25 16:09:30.000 025 33428.97 632.74 49996.10 28.42 2015-01-25 16:09:30.000 025 33429.00 632.73 49996.10 28.42 2015-01-25 16:09:32.000 025 33428.95 632.69 49996.10 28.42 2015-01-25 16:09:33.000 025 33428.94 632.71 49996.10 28.42 2015-01-25 16:09:34.000 025 33428.97 632.73 49996.10 28.42 2015-01-25 16:09:35.000 025 33429.01 632.69 49996.10 28.42 2015-01-25 16:09:36.000 025 33428.99 632.72 49996.10 28.42 2015-01-25 16:09:37.000 025 33429.03 632.66 49996.10 28.42 2015-01-25 16:09:38.000 025 33428.87 632.68 49996.10 28.42 2015-01-25 16:09:39.000 025 33429.07 632.67 49996.10 28.42 2015-01-25 16:09:40.000 025 33428.92 632.68 49996.10 28.42 2015-01-25 16:09:41.000 025 33429.04 632.69 49996.10 28.42 2015-01-25 16:09:42.000 025 33429.00 632.71 49996.10 28.42 2015-01-25 16:09:43.000 025 33428.99 632.73 49996.10 28.42 2015-01-25 16:09:43.000 025 33428.83 632.69 49996.10 28.42 2015-01-25 16:09:45.000 025 33429.02 632.76 49996.10 28.42 2015-01-25 16:09:46.000 025 33428.84 632.74 49996.10 28.42 2015-01-25 16:09:47.000 025 33428.90 632.74 49996.10 28.42 2015-01-25 16:09:48.000 025 33428.84 632.78 49996.10 28.42 2015-01-25 16:09:49.000 025 33428.82 632.73 49996.10 28.42 2015-01-25 16:09:50.000 025 33428.90 632.75 49996.10 28.42 2015-01-25 16:09:51.000 025 33428.85 632.78 49996.10 28.42 2015-01-25 16:09:52.000 025 33428.87 632.81 49996.10 28.42 2015-01-25 16:09:53.000 025 33428.90 632.81 49996.10 28.42 2015-01-25 16:09:54.000 025 33428.88 632.85 49996.10 28.42 2015-01-25 16:09:55.000 025 33428.81 632.88 49996.10 28.42 2015-01-25 16:09:56.000 025 33428.79 632.88 49996.10 28.42 2015-01-25 16:09:57.000 025 33428.76 632.89 49996.10 28.42 2015-01-25 16:09:58.000 025 33428.72 632.87 49996.10 28.42 2015-01-25 16:09:59.000 025 33428.71 632.84 49996.10 28.42 2015-01-25 16:10:00.000 025 33428.78 632.87 49996.10 28.42 2015-01-25 16:10:01.000 025 33428.84 632.86 49996.10 28.42 2015-01-25 16:10:02.000 025 33428.73 632.84 49996.10 28.42 2015-01-25 16:10:03.000 025 33428.73 632.77 49996.10 28.42 2015-01-25 16:10:04.000 025 33428.73 632.78 49996.10 28.42 2015-01-25 16:10:05.000 025 33428.79 632.83 49996.10 28.42 2015-01-25 16:10:06.000 025 33428.73 632.81 49996.10 28.42 2015-01-25 16:10:07.000 025 33428.72 632.78 49996.10 28.42 2015-01-25 16:10:08.000 025 33428.71 632.85 49996.10 28.42 2015-01-25 16:10:09.000 025 33428.84 632.77 49996.10 28.42 2015-01-25 16:10:10.000 025 33428.82 632.82 49996.10 28.42 2015-01-25 16:10:11.000 025 33428.82 632.80 49996.10 28.42 2015-01-25 16:10:12.000 025 33428.82 632.79 49996.10 28.42 2015-01-25 16:10:13.000 025 33428.88 632.81 49996.10 28.42 2015-01-25 16:10:14.000 025 33428.78 632.83 49996.10 28.42 2015-01-25 16:10:15.000 025 33428.85 632.85 49996.10 28.42 2015-01-25 16:10:16.000 025 33428.79 632.86 49996.10 28.42 2015-01-25 16:10:17.000 025 33428.69 632.86 49996.10 28.42 2015-01-25 16:10:18.000 025 33428.82 632.81 49996.10 28.42 2015-01-25 16:10:19.000 025 33428.70 632.82 49996.10 28.42 2015-01-25 16:10:20.000 025 33428.83 632.80 49996.10 28.42 2015-01-25 16:10:21.000 025 33428.59 632.82 49996.10 28.42 2015-01-25 16:10:22.000 025 33428.75 632.85 49996.10 28.42 2015-01-25 16:10:23.000 025 33428.82 632.81 49996.10 28.42 2015-01-25 16:10:24.000 025 33428.77 632.83 49996.10 28.42 2015-01-25 16:10:24.000 025 33428.78 632.83 49996.10 28.42 2015-01-25 16:10:26.000 025 33428.71 632.80 49996.10 28.42 2015-01-25 16:10:27.000 025 33428.83 632.80 49996.10 28.42 2015-01-25 16:10:28.000 025 33428.67 632.82 49996.10 28.42 2015-01-25 16:10:29.000 025 33428.66 632.83 49996.10 28.42 2015-01-25 16:10:30.000 025 33428.73 632.81 49996.10 28.42 2015-01-25 16:10:31.000 025 33428.71 632.84 49996.10 28.42 2015-01-25 16:10:32.000 025 33428.79 632.89 49996.10 28.42 2015-01-25 16:10:33.000 025 33428.75 632.88 49996.10 28.42 2015-01-25 16:10:34.000 025 33428.83 632.85 49996.10 28.42 2015-01-25 16:10:35.000 025 33428.66 632.89 49996.10 28.42 2015-01-25 16:10:36.000 025 33428.78 632.90 49996.10 28.42 2015-01-25 16:10:37.000 025 33428.69 632.88 49996.10 28.42 2015-01-25 16:10:37.000 025 33428.65 632.88 49996.10 28.42 2015-01-25 16:10:39.000 025 33428.72 632.86 49996.10 28.42 2015-01-25 16:10:40.000 025 33428.67 632.88 49996.10 28.42 2015-01-25 16:10:41.000 025 33428.71 632.93 49996.10 28.42 2015-01-25 16:10:42.000 025 33428.70 632.94 49996.10 28.42 2015-01-25 16:10:43.000 025 33428.67 632.92 49996.10 28.42 2015-01-25 16:10:44.000 025 33428.57 632.94 49996.10 28.42 2015-01-25 16:10:45.000 025 33428.73 632.89 49996.10 28.42 2015-01-25 16:10:46.000 025 33428.63 632.91 49996.10 28.42 2015-01-25 16:10:47.000 025 33428.66 632.88 49996.10 28.42 2015-01-25 16:10:48.000 025 33428.61 632.91 49996.10 28.42 2015-01-25 16:10:49.000 025 33428.59 632.91 49996.10 28.42 2015-01-25 16:10:50.000 025 33428.66 632.91 49996.10 28.42 2015-01-25 16:10:51.000 025 33428.67 632.92 49996.10 28.42 2015-01-25 16:10:52.000 025 33428.61 632.92 49996.10 28.42 2015-01-25 16:10:53.000 025 33428.70 632.89 49996.10 28.42 2015-01-25 16:10:54.000 025 33428.67 632.91 49996.10 28.42 2015-01-25 16:10:55.000 025 33428.64 632.89 49996.10 28.42 2015-01-25 16:10:56.000 025 33428.68 632.88 49996.10 28.42 2015-01-25 16:10:57.000 025 33428.72 632.91 49996.10 28.42 2015-01-25 16:10:58.000 025 33428.70 632.86 49996.10 28.42 2015-01-25 16:10:59.000 025 33428.58 632.85 49996.10 28.42 2015-01-25 16:11:00.000 025 33428.70 632.88 49996.10 28.42 2015-01-25 16:11:01.000 025 33428.63 632.92 49996.10 28.42 2015-01-25 16:11:02.000 025 33428.56 632.96 49996.10 28.42 2015-01-25 16:11:03.000 025 33428.67 632.94 49996.10 28.42 2015-01-25 16:11:04.000 025 33428.59 632.92 49996.10 28.42 2015-01-25 16:11:05.000 025 33428.70 632.90 49996.10 28.42 2015-01-25 16:11:06.000 025 33428.60 632.96 49996.10 28.42 2015-01-25 16:11:07.000 025 33428.63 632.95 49996.10 28.42 2015-01-25 16:11:08.000 025 33428.55 632.99 49996.10 28.42 2015-01-25 16:11:09.000 025 33428.53 632.98 49996.10 28.42 2015-01-25 16:11:10.000 025 33428.49 633.00 49996.10 28.42 2015-01-25 16:11:11.000 025 33428.45 633.02 49996.10 28.42 2015-01-25 16:11:12.000 025 33428.50 633.01 49996.10 28.42 2015-01-25 16:11:13.000 025 33428.46 632.98 49996.10 28.42 2015-01-25 16:11:14.000 025 33428.50 633.01 49996.10 28.42 2015-01-25 16:11:15.000 025 33428.48 633.00 49996.10 28.42 2015-01-25 16:11:16.000 025 33428.41 633.00 49996.10 28.42 2015-01-25 16:11:17.000 025 33428.45 633.00 49996.10 28.42 2015-01-25 16:11:18.000 025 33428.39 632.98 49996.10 28.42 2015-01-25 16:11:18.000 025 33428.48 632.98 49996.10 28.42 2015-01-25 16:11:20.000 025 33428.45 633.05 49996.10 28.42 2015-01-25 16:11:21.000 025 33428.44 633.04 49996.10 28.42 2015-01-25 16:11:22.000 025 33428.41 633.03 49996.10 28.42 2015-01-25 16:11:23.000 025 33428.40 633.05 49996.10 28.42 2015-01-25 16:11:24.000 025 33428.37 633.03 49996.10 28.42 2015-01-25 16:11:25.000 025 33428.32 633.06 49996.10 28.42 2015-01-25 16:11:26.000 025 33428.37 633.04 49996.10 28.42 2015-01-25 16:11:27.000 025 33428.35 633.04 49996.10 28.42 2015-01-25 16:11:28.000 025 33428.33 633.04 49996.10 28.42 2015-01-25 16:11:29.000 025 33428.36 633.07 49996.10 28.42 2015-01-25 16:11:30.000 025 33428.42 633.02 49996.10 28.42 2015-01-25 16:11:31.000 025 33428.35 633.07 49996.10 28.42 2015-01-25 16:11:31.000 025 33428.39 633.02 49996.10 28.42 2015-01-25 16:11:33.000 025 33428.41 633.04 49996.10 28.42 2015-01-25 16:11:34.000 025 33428.35 633.03 49996.10 28.42 2015-01-25 16:11:35.000 025 33428.35 633.05 49996.10 28.42 2015-01-25 16:11:36.000 025 33428.36 633.07 49996.10 28.42 2015-01-25 16:11:37.000 025 33428.40 633.03 49996.10 28.42 2015-01-25 16:11:38.000 025 33428.24 633.03 49996.10 28.42 2015-01-25 16:11:39.000 025 33428.33 633.07 49996.10 28.42 2015-01-25 16:11:40.000 025 33428.41 633.06 49996.10 28.42 2015-01-25 16:11:41.000 025 33428.38 633.00 49996.10 28.42 2015-01-25 16:11:42.000 025 33428.39 633.00 49996.10 28.42 2015-01-25 16:11:43.000 025 33428.25 633.06 49996.10 28.42 2015-01-25 16:11:44.000 025 33428.42 633.07 49996.10 28.42 2015-01-25 16:11:45.000 025 33428.33 633.04 49996.10 28.42 2015-01-25 16:11:46.000 025 33428.31 633.04 49996.10 28.42 2015-01-25 16:11:47.000 025 33428.40 633.06 49996.10 28.42 2015-01-25 16:11:48.000 025 33428.31 633.05 49996.10 28.42 2015-01-25 16:11:49.000 025 33428.23 633.05 49996.10 28.42 2015-01-25 16:11:50.000 025 33428.36 633.08 49996.10 28.42 2015-01-25 16:11:51.000 025 33428.38 633.10 49996.10 28.42 2015-01-25 16:11:52.000 025 33428.32 633.08 49996.10 28.42 2015-01-25 16:11:53.000 025 33428.33 633.07 49996.10 28.42 2015-01-25 16:11:54.000 025 33428.33 633.10 49996.10 28.42 2015-01-25 16:11:55.000 025 33428.31 633.10 49996.10 28.42 2015-01-25 16:11:56.000 025 33428.36 633.14 49996.10 28.42 2015-01-25 16:11:57.000 025 33428.32 633.08 49996.10 28.42 2015-01-25 16:11:58.000 025 33428.35 633.07 49996.10 28.42 2015-01-25 16:11:59.000 025 33428.34 633.13 49996.10 28.42 2015-01-25 16:12:00.000 025 33428.28 633.07 49996.10 28.42 2015-01-25 16:12:01.000 025 33428.28 633.10 49996.10 28.42 2015-01-25 16:12:02.000 025 33428.25 633.07 49996.10 28.42 2015-01-25 16:12:03.000 025 33428.38 633.10 49996.10 28.42 2015-01-25 16:12:04.000 025 33428.35 633.08 49996.10 28.42 2015-01-25 16:12:05.000 025 33428.34 633.03 49996.10 28.42 2015-01-25 16:12:06.000 025 33428.35 633.06 49996.10 28.42 2015-01-25 16:12:07.000 025 33428.47 633.04 49996.10 28.42 2015-01-25 16:12:08.000 025 33428.33 633.01 49996.10 28.42 2015-01-25 16:12:09.000 025 33428.50 633.03 49996.10 28.42 2015-01-25 16:12:10.000 025 33428.43 633.01 49996.10 28.42 2015-01-25 16:12:11.000 025 33428.44 633.01 49996.10 28.42 2015-01-25 16:12:12.000 025 33428.39 633.04 49996.10 28.42 2015-01-25 16:12:12.000 025 33428.42 633.07 49996.10 28.42 2015-01-25 16:12:14.000 025 33428.33 633.04 49996.10 28.42 2015-01-25 16:12:15.000 025 33428.51 633.08 49996.10 28.42 2015-01-25 16:12:16.000 025 33428.38 633.08 49996.10 28.42 2015-01-25 16:12:17.000 025 33428.40 633.10 49996.10 28.42 2015-01-25 16:12:18.000 025 33428.36 633.12 49996.10 28.42 2015-01-25 16:12:19.000 025 33428.33 633.11 49996.10 28.42 2015-01-25 16:12:20.000 025 33428.36 633.10 49996.10 28.42 2015-01-25 16:12:21.000 025 33428.30 633.10 49996.10 28.42 2015-01-25 16:12:22.000 025 33428.27 633.10 49996.10 28.42 2015-01-25 16:12:23.000 025 33428.27 633.15 49996.10 28.42 2015-01-25 16:12:24.000 025 33428.34 633.11 49996.10 28.42 2015-01-25 16:12:25.000 025 33428.21 633.20 49996.10 28.42 2015-01-25 16:12:25.000 025 33428.33 633.16 49996.10 28.42 2015-01-25 16:12:27.000 025 33428.35 633.17 49996.10 28.42 2015-01-25 16:12:28.000 025 33428.32 633.15 49996.10 28.42 2015-01-25 16:12:29.000 025 33428.28 633.14 49996.10 28.42 2015-01-25 16:12:30.000 025 33428.35 633.15 49996.10 28.42 2015-01-25 16:12:31.000 025 33428.46 633.15 49996.10 28.42 2015-01-25 16:12:32.000 025 33428.34 633.13 49996.10 28.42 2015-01-25 16:12:33.000 025 33428.38 633.22 49996.10 28.42 2015-01-25 16:12:34.000 025 33428.31 633.22 49996.10 28.42 2015-01-25 16:12:35.000 025 33428.33 633.24 49996.10 28.42 2015-01-25 16:12:36.000 025 33428.29 633.20 49996.10 28.42 2015-01-25 16:12:37.000 025 33428.30 633.18 49996.10 28.42 2015-01-25 16:12:38.000 025 33428.31 633.17 49996.10 28.42 2015-01-25 16:12:39.000 025 33428.33 633.18 49996.10 28.42 2015-01-25 16:12:40.000 025 33428.19 633.17 49996.10 28.42 2015-01-25 16:12:41.000 025 33428.26 633.17 49996.10 28.42 2015-01-25 16:12:42.000 025 33428.26 633.18 49996.10 28.42 2015-01-25 16:12:43.000 025 33428.29 633.16 49996.10 28.42 2015-01-25 16:12:44.000 025 33428.20 633.17 49996.10 28.42 2015-01-25 16:12:45.000 025 33428.26 633.18 49996.10 28.42 2015-01-25 16:12:46.000 025 33428.17 633.17 49996.10 28.42 2015-01-25 16:12:47.000 025 33428.21 633.17 49996.10 28.42 2015-01-25 16:12:48.000 025 33428.19 633.16 49996.10 28.42 2015-01-25 16:12:49.000 025 33428.17 633.21 49996.10 28.42 2015-01-25 16:12:50.000 025 33428.11 633.18 49996.10 28.42 2015-01-25 16:12:51.000 025 33428.20 633.17 49996.10 28.42 2015-01-25 16:12:52.000 025 33428.17 633.16 49996.10 28.42 2015-01-25 16:12:53.000 025 33428.21 633.14 49996.10 28.42 2015-01-25 16:12:54.000 025 33428.25 633.21 49996.10 28.42 2015-01-25 16:12:55.000 025 33428.17 633.20 49996.10 28.42 2015-01-25 16:12:56.000 025 33428.23 633.30 49996.10 28.42 2015-01-25 16:12:57.000 025 33428.26 633.21 49996.10 28.42 2015-01-25 16:12:58.000 025 33428.28 633.19 49996.10 28.42 2015-01-25 16:12:59.000 025 33428.25 633.22 49996.10 28.42 2015-01-25 16:13:00.000 025 33428.16 633.23 49996.10 28.42 2015-01-25 16:13:01.000 025 33428.20 633.24 49996.10 28.42 2015-01-25 16:13:02.000 025 33428.20 633.19 49996.10 28.42 2015-01-25 16:13:03.000 025 33428.11 633.24 49996.10 28.42 2015-01-25 16:13:04.000 025 33428.07 633.24 49996.10 28.42 2015-01-25 16:13:05.000 025 33428.13 633.27 49996.10 28.42 2015-01-25 16:13:06.000 025 33428.17 633.29 49996.10 28.42 2015-01-25 16:13:06.000 025 33428.14 633.29 49996.10 28.42 2015-01-25 16:13:08.000 025 33428.17 633.26 49996.10 28.42 2015-01-25 16:13:09.000 025 33428.16 633.33 49996.10 28.42 2015-01-25 16:13:10.000 025 33428.22 633.33 49996.10 28.42 2015-01-25 16:13:11.000 025 33428.16 633.36 49996.10 28.42 2015-01-25 16:13:12.000 025 33428.17 633.33 49996.10 28.42 2015-01-25 16:13:13.000 025 33428.14 633.38 49996.10 28.42 2015-01-25 16:13:14.000 025 33428.08 633.35 49996.10 28.42 2015-01-25 16:13:15.000 025 33428.17 633.32 49996.10 28.42 2015-01-25 16:13:16.000 025 33428.10 633.32 49996.10 28.42 2015-01-25 16:13:17.000 025 33428.23 633.35 49996.10 28.42 2015-01-25 16:13:18.000 025 33428.21 633.34 49996.10 28.42 2015-01-25 16:13:19.000 025 33428.13 633.28 49996.10 28.42 2015-01-25 16:13:19.000 025 33428.21 633.31 49996.10 28.42 2015-01-25 16:13:21.000 025 33428.19 633.27 49996.10 28.42 2015-01-25 16:13:22.000 025 33428.17 633.26 49996.10 28.42 2015-01-25 16:13:23.000 025 33428.21 633.28 49996.10 28.42 2015-01-25 16:13:24.000 025 33428.17 633.30 49996.10 28.42 2015-01-25 16:13:25.000 025 33428.16 633.24 49996.10 28.42 2015-01-25 16:13:26.000 025 33428.19 633.27 49996.10 28.42 2015-01-25 16:13:27.000 025 33428.28 633.24 49996.10 28.42 2015-01-25 16:13:28.000 025 33428.23 633.24 49996.10 28.42 2015-01-25 16:13:29.000 025 33428.36 633.22 49996.10 28.42 2015-01-25 16:13:30.000 025 33428.25 633.28 49996.10 28.42 2015-01-25 16:13:31.000 025 33428.16 633.28 49996.10 28.42 2015-01-25 16:13:32.000 025 33428.21 633.30 49996.10 28.42 2015-01-25 16:13:33.000 025 33428.32 633.29 49996.10 28.42 2015-01-25 16:13:34.000 025 33428.31 633.29 49996.10 28.42 2015-01-25 16:13:35.000 025 33428.19 633.32 49996.10 28.42 2015-01-25 16:13:36.000 025 33428.33 633.29 49996.10 28.42 2015-01-25 16:13:37.000 025 33428.28 633.30 49996.10 28.42 2015-01-25 16:13:38.000 025 33428.31 633.29 49996.10 28.42 2015-01-25 16:13:39.000 025 33428.30 633.33 49996.10 28.42 2015-01-25 16:13:40.000 025 33428.17 633.32 49996.10 28.42 2015-01-25 16:13:41.000 025 33428.16 633.38 49996.10 28.42 2015-01-25 16:13:42.000 025 33428.18 633.32 49996.10 28.42 2015-01-25 16:13:43.000 025 33428.24 633.33 49996.10 28.42 2015-01-25 16:13:44.000 025 33428.19 633.31 49996.10 28.42 2015-01-25 16:13:45.000 025 33428.18 633.37 49996.10 28.42 2015-01-25 16:13:46.000 025 33428.22 633.35 49996.10 28.42 2015-01-25 16:13:47.000 025 33428.24 633.36 49996.10 28.42 2015-01-25 16:13:48.000 025 33428.29 633.35 49996.10 28.42 2015-01-25 16:13:49.000 025 33428.27 633.32 49996.10 28.42 2015-01-25 16:13:50.000 025 33428.26 633.33 49996.10 28.42 2015-01-25 16:13:51.000 025 33428.11 633.36 49996.10 28.42 2015-01-25 16:13:52.000 025 33428.19 633.35 49996.10 28.42 2015-01-25 16:13:53.000 025 33428.27 633.29 49996.10 28.42 2015-01-25 16:13:54.000 025 33428.27 633.36 49996.10 28.42 2015-01-25 16:13:55.000 025 33428.22 633.31 49996.10 28.42 2015-01-25 16:13:56.000 025 33428.16 633.35 49996.10 28.42 2015-01-25 16:13:57.000 025 33428.21 633.30 49996.10 28.42 2015-01-25 16:13:58.000 025 33428.18 633.29 49996.10 28.42 2015-01-25 16:13:59.000 025 33428.31 633.29 49996.10 28.42 2015-01-25 16:14:00.000 025 33428.31 633.31 49996.10 28.42 2015-01-25 16:14:00.000 025 33428.28 633.35 49996.10 28.42 2015-01-25 16:14:02.000 025 33428.25 633.32 49996.10 28.42 2015-01-25 16:14:03.000 025 33428.28 633.36 49996.10 28.42 2015-01-25 16:14:04.000 025 33428.25 633.35 49996.10 28.42 2015-01-25 16:14:05.000 025 33428.25 633.34 49996.10 28.42 2015-01-25 16:14:06.000 025 33428.22 633.37 49996.10 28.42 2015-01-25 16:14:07.000 025 33428.11 633.34 49996.10 28.42 2015-01-25 16:14:08.000 025 33428.19 633.40 49996.10 28.43 2015-01-25 16:14:09.000 025 33428.24 633.39 49996.10 28.42 2015-01-25 16:14:10.000 025 33428.18 633.33 49996.10 28.42 2015-01-25 16:14:11.000 025 33428.19 633.38 49996.10 28.42 2015-01-25 16:14:12.000 025 33428.24 633.38 49996.10 28.43 2015-01-25 16:14:13.000 025 33428.18 633.36 49996.10 28.42 2015-01-25 16:14:13.000 025 33428.21 633.36 49996.10 28.43 2015-01-25 16:14:15.000 025 33428.12 633.32 49996.10 28.42 2015-01-25 16:14:16.000 025 33428.16 633.32 49996.10 28.42 2015-01-25 16:14:17.000 025 33428.19 633.38 49996.10 28.43 2015-01-25 16:14:18.000 025 33428.14 633.37 49996.10 28.43 2015-01-25 16:14:19.000 025 33428.11 633.35 49996.10 28.42 2015-01-25 16:14:20.000 025 33428.17 633.35 49996.10 28.43 2015-01-25 16:14:21.000 025 33428.08 633.37 49996.10 28.43 2015-01-25 16:14:22.000 025 33428.08 633.36 49996.10 28.43 2015-01-25 16:14:23.000 025 33428.08 633.43 49996.10 28.43 2015-01-25 16:14:24.000 025 33428.07 633.44 49996.10 28.43 2015-01-25 16:14:25.000 025 33428.03 633.41 49996.10 28.43 2015-01-25 16:14:26.000 025 33428.07 633.45 49996.10 28.43 2015-01-25 16:14:27.000 025 33428.01 633.44 49996.10 28.43 2015-01-25 16:14:28.000 025 33428.01 633.44 49996.10 28.43 2015-01-25 16:14:29.000 025 33428.06 633.47 49996.10 28.43 2015-01-25 16:14:30.000 025 33428.02 633.48 49996.10 28.43 2015-01-25 16:14:31.000 025 33427.94 633.46 49996.10 28.43 2015-01-25 16:14:32.000 025 33427.96 633.47 49996.10 28.43 2015-01-25 16:14:33.000 025 33427.97 633.50 49996.10 28.43 2015-01-25 16:14:34.000 025 33427.91 633.47 49996.10 28.43 2015-01-25 16:14:35.000 025 33427.96 633.50 49996.10 28.43 2015-01-25 16:14:36.000 025 33427.95 633.47 49996.10 28.43 2015-01-25 16:14:37.000 025 33427.90 633.43 49996.10 28.43 2015-01-25 16:14:38.000 025 33427.82 633.43 49996.10 28.43 2015-01-25 16:14:39.000 025 33427.93 633.45 49996.10 28.43 2015-01-25 16:14:40.000 025 33427.89 633.41 49996.10 28.43 2015-01-25 16:14:41.000 025 33427.95 633.43 49996.10 28.43 2015-01-25 16:14:42.000 025 33427.85 633.44 49996.10 28.43 2015-01-25 16:14:43.000 025 33427.93 633.46 49996.10 28.43 2015-01-25 16:14:44.000 025 33427.95 633.40 49996.10 28.43 2015-01-25 16:14:45.000 025 33427.92 633.48 49996.10 28.43 2015-01-25 16:14:46.000 025 33427.89 633.46 49996.10 28.43 2015-01-25 16:14:47.000 025 33427.96 633.48 49996.10 28.43 2015-01-25 16:14:48.000 025 33427.92 633.48 49996.10 28.43 2015-01-25 16:14:49.000 025 33427.86 633.45 49996.10 28.43 2015-01-25 16:14:50.000 025 33427.83 633.46 49996.10 28.43 2015-01-25 16:14:51.000 025 33427.92 633.46 49996.10 28.43 2015-01-25 16:14:52.000 025 33427.87 633.48 49996.10 28.43 2015-01-25 16:14:53.000 025 33427.84 633.45 49996.10 28.43 2015-01-25 16:14:54.000 025 33427.82 633.45 49996.10 28.43 2015-01-25 16:14:54.000 025 33427.82 633.45 49996.10 28.43 2015-01-25 16:14:56.000 025 33427.79 633.39 49996.10 28.43 2015-01-25 16:14:57.000 025 33427.86 633.40 49996.10 28.43 2015-01-25 16:14:58.000 025 33427.84 633.41 49996.10 28.43 2015-01-25 16:14:59.000 025 33427.81 633.37 49996.10 28.43 2015-01-25 16:15:00.000 025 33427.82 633.39 49996.10 28.43 2015-01-25 16:15:01.000 025 33427.84 633.40 49996.10 28.43 2015-01-25 16:15:02.000 025 33427.91 633.40 49996.10 28.43 2015-01-25 16:15:03.000 025 33427.82 633.40 49996.10 28.43 2015-01-25 16:15:04.000 025 33427.80 633.39 49996.10 28.43 2015-01-25 16:15:05.000 025 33427.83 633.37 49996.10 28.43 2015-01-25 16:15:06.000 025 33427.82 633.36 49996.10 28.43 2015-01-25 16:15:07.000 025 33427.83 633.36 49996.10 28.43 2015-01-25 16:15:07.000 025 33427.76 633.43 49996.10 28.43 2015-01-25 16:15:09.000 025 33427.73 633.44 49996.10 28.43 2015-01-25 16:15:10.000 025 33427.70 633.44 49996.10 28.43 2015-01-25 16:15:11.000 025 33427.82 633.39 49996.10 28.43 2015-01-25 16:15:12.000 025 33427.76 633.44 49996.10 28.43 2015-01-25 16:15:13.000 025 33427.79 633.47 49996.10 28.43 2015-01-25 16:15:14.000 025 33427.67 633.44 49996.10 28.43 2015-01-25 16:15:15.000 025 33427.67 633.48 49996.10 28.43 2015-01-25 16:15:16.000 025 33427.77 633.49 49996.10 28.43 2015-01-25 16:15:17.000 025 33427.80 633.48 49996.10 28.43 2015-01-25 16:15:18.000 025 33427.78 633.49 49996.10 28.43 2015-01-25 16:15:19.000 025 33427.65 633.44 49996.10 28.43 2015-01-25 16:15:20.000 025 33427.65 633.49 49996.10 28.43 2015-01-25 16:15:21.000 025 33427.73 633.47 49996.10 28.43 2015-01-25 16:15:22.000 025 33427.67 633.47 49996.10 28.43 2015-01-25 16:15:23.000 025 33427.77 633.46 49996.10 28.43 2015-01-25 16:15:24.000 025 33427.71 633.45 49996.10 28.43 2015-01-25 16:15:25.000 025 33427.70 633.45 49996.10 28.43 2015-01-25 16:15:26.000 025 33427.70 633.41 49996.10 28.43 2015-01-25 16:15:27.000 025 33427.73 633.43 49996.10 28.43 2015-01-25 16:15:28.000 025 33427.76 633.43 49996.10 28.43 2015-01-25 16:15:29.000 025 33427.70 633.47 49996.10 28.43 2015-01-25 16:15:30.000 025 33427.75 633.45 49996.10 28.43 2015-01-25 16:15:31.000 025 33427.91 633.45 49996.10 28.43 2015-01-25 16:15:32.000 025 33427.60 633.46 49996.10 28.43 2015-01-25 16:15:33.000 025 33427.82 633.45 49996.10 28.43 2015-01-25 16:15:34.000 025 33427.66 633.47 49996.10 28.43 2015-01-25 16:15:35.000 025 33427.68 633.51 49996.10 28.43 2015-01-25 16:15:36.000 025 33427.64 633.54 49996.10 28.43 2015-01-25 16:15:37.000 025 33427.70 633.49 49996.10 28.43 2015-01-25 16:15:38.000 025 33427.67 633.46 49996.10 28.43 2015-01-25 16:15:39.000 025 33427.61 633.49 49996.10 28.43 2015-01-25 16:15:40.000 025 33427.54 633.47 49996.10 28.43 2015-01-25 16:15:41.000 025 33427.61 633.50 49996.10 28.43 2015-01-25 16:15:42.000 025 33427.65 633.47 49996.10 28.43 2015-01-25 16:15:43.000 025 33427.56 633.49 49996.10 28.43 2015-01-25 16:15:44.000 025 33427.53 633.48 49996.10 28.43 2015-01-25 16:15:45.000 025 33427.57 633.47 49996.10 28.43 2015-01-25 16:15:46.000 025 33427.64 633.51 49996.10 28.43 2015-01-25 16:15:47.000 025 33427.57 633.53 49996.10 28.43 2015-01-25 16:15:48.000 025 33427.59 633.53 49996.10 28.43 2015-01-25 16:15:48.000 025 33427.51 633.57 49996.10 28.43 2015-01-25 16:15:50.000 025 33427.60 633.54 49996.10 28.43 2015-01-25 16:15:51.000 025 33427.46 633.57 49996.10 28.43 2015-01-25 16:15:52.000 025 33427.47 633.56 49996.10 28.43 2015-01-25 16:15:53.000 025 33427.55 633.58 49996.10 28.43 2015-01-25 16:15:54.000 025 33427.51 633.53 49996.10 28.43 2015-01-25 16:15:55.000 025 33427.56 633.56 49996.10 28.43 2015-01-25 16:15:56.000 025 33427.57 633.54 49996.10 28.43 2015-01-25 16:15:57.000 025 33427.49 633.54 49996.10 28.43 2015-01-25 16:15:58.000 025 33427.53 633.56 49996.10 28.43 2015-01-25 16:15:59.000 025 33427.54 633.58 49996.10 28.43 2015-01-25 16:16:00.000 025 33427.50 633.52 49996.10 28.43 2015-01-25 16:16:01.000 025 33427.55 633.52 49996.10 28.43 2015-01-25 16:16:01.000 025 33427.42 633.53 49996.10 28.43 2015-01-25 16:16:03.000 025 33427.65 633.49 49996.10 28.43 2015-01-25 16:16:04.000 025 33427.57 633.50 49996.10 28.43 2015-01-25 16:16:05.000 025 33427.48 633.51 49996.10 28.43 2015-01-25 16:16:06.000 025 33427.46 633.56 49996.10 28.43 2015-01-25 16:16:07.000 025 33427.48 633.51 49996.10 28.43 2015-01-25 16:16:08.000 025 33427.46 633.59 49996.10 28.43 2015-01-25 16:16:09.000 025 33427.48 633.55 49996.10 28.43 2015-01-25 16:16:10.000 025 33427.36 633.54 49996.10 28.43 2015-01-25 16:16:11.000 025 33427.43 633.53 49996.10 28.43 2015-01-25 16:16:12.000 025 33427.38 633.56 49996.10 28.43 2015-01-25 16:16:13.000 025 33427.35 633.52 49996.10 28.43 2015-01-25 16:16:14.000 025 33427.45 633.55 49996.10 28.43 2015-01-25 16:16:15.000 025 33427.45 633.58 49996.10 28.43 2015-01-25 16:16:16.000 025 33427.35 633.56 49996.10 28.43 2015-01-25 16:16:17.000 025 33427.48 633.50 49996.10 28.43 2015-01-25 16:16:18.000 025 33427.43 633.57 49996.10 28.43 2015-01-25 16:16:19.000 025 33427.48 633.56 49996.10 28.43 2015-01-25 16:16:20.000 025 33427.40 633.52 49996.10 28.43 2015-01-25 16:16:21.000 025 33427.42 633.55 49996.10 28.43 2015-01-25 16:16:22.000 025 33427.39 633.54 49996.10 28.43 2015-01-25 16:16:23.000 025 33427.37 633.50 49996.10 28.43 2015-01-25 16:16:24.000 025 33427.40 633.54 49996.10 28.43 2015-01-25 16:16:25.000 025 33427.35 633.53 49996.10 28.43 2015-01-25 16:16:26.000 025 33427.30 633.51 49996.10 28.43 2015-01-25 16:16:27.000 025 33427.36 633.51 49996.10 28.43 2015-01-25 16:16:28.000 025 33427.36 633.49 49996.10 28.43 2015-01-25 16:16:29.000 025 33427.40 633.51 49996.10 28.43 2015-01-25 16:16:30.000 025 33427.39 633.52 49996.10 28.43 2015-01-25 16:16:31.000 025 33427.39 633.51 49996.10 28.43 2015-01-25 16:16:32.000 025 33427.42 633.48 49996.10 28.43 2015-01-25 16:16:33.000 025 33427.28 633.52 49996.10 28.43 2015-01-25 16:16:34.000 025 33427.40 633.52 49996.10 28.43 2015-01-25 16:16:35.000 025 33427.44 633.47 49996.10 28.43 2015-01-25 16:16:36.000 025 33427.44 633.50 49996.10 28.43 2015-01-25 16:16:37.000 025 33427.47 633.50 49996.10 28.43 2015-01-25 16:16:38.000 025 33427.45 633.53 49996.10 28.43 2015-01-25 16:16:39.000 025 33427.38 633.47 49996.10 28.43 2015-01-25 16:16:40.000 025 33427.35 633.48 49996.10 28.43 2015-01-25 16:16:41.000 025 33427.40 633.47 49996.10 28.43 2015-01-25 16:16:42.000 025 33427.40 633.50 49996.10 28.43 2015-01-25 16:16:42.000 025 33427.40 633.51 49996.10 28.43 2015-01-25 16:16:44.000 025 33427.39 633.53 49996.10 28.43 2015-01-25 16:16:45.000 025 33427.40 633.54 49996.10 28.43 2015-01-25 16:16:46.000 025 33427.38 633.54 49996.10 28.43 2015-01-25 16:16:47.000 025 33427.40 633.53 49996.10 28.43 2015-01-25 16:16:48.000 025 33427.38 633.52 49996.10 28.43 2015-01-25 16:16:49.000 025 33427.36 633.51 49996.10 28.43 2015-01-25 16:16:50.000 025 33427.31 633.52 49996.10 28.43 2015-01-25 16:16:51.000 025 33427.33 633.50 49996.10 28.43 2015-01-25 16:16:52.000 025 33427.39 633.47 49996.10 28.43 2015-01-25 16:16:53.000 025 33427.39 633.49 49996.10 28.43 2015-01-25 16:16:54.000 025 33427.40 633.49 49996.10 28.43 2015-01-25 16:16:55.000 025 33427.34 633.47 49996.10 28.43 2015-01-25 16:16:55.000 025 33427.35 633.47 49996.10 28.43 2015-01-25 16:16:57.000 025 33427.35 633.47 49996.10 28.43 2015-01-25 16:16:58.000 025 33427.30 633.44 49996.10 28.43 2015-01-25 16:16:59.000 025 33427.30 633.45 49996.10 28.43 2015-01-25 16:17:00.000 025 33427.33 633.42 49996.10 28.43 2015-01-25 16:17:01.000 025 33427.30 633.45 49996.10 28.43 2015-01-25 16:17:02.000 025 33427.40 633.46 49996.10 28.43 2015-01-25 16:17:03.000 025 33427.52 633.44 49996.10 28.43 2015-01-25 16:17:04.000 025 33427.39 633.50 49996.10 28.43 2015-01-25 16:17:05.000 025 33427.43 633.49 49996.10 28.43 2015-01-25 16:17:06.000 025 33427.34 633.48 49996.10 28.43 2015-01-25 16:17:07.000 025 33427.27 633.52 49996.10 28.43 2015-01-25 16:17:08.000 025 33427.29 633.54 49996.10 28.43 2015-01-25 16:17:09.000 025 33427.33 633.54 49996.10 28.43 2015-01-25 16:17:10.000 025 33427.26 633.55 49996.10 28.43 2015-01-25 16:17:11.000 025 33427.24 633.50 49996.10 28.43 2015-01-25 16:17:12.000 025 33427.22 633.50 49996.10 28.43 2015-01-25 16:17:13.000 025 33427.23 633.50 49996.10 28.43 2015-01-25 16:17:14.000 025 33427.28 633.51 49996.10 28.43 2015-01-25 16:17:15.000 025 33427.21 633.50 49996.10 28.43 2015-01-25 16:17:16.000 025 33427.16 633.47 49996.10 28.43 2015-01-25 16:17:17.000 025 33427.21 633.50 49996.10 28.43 2015-01-25 16:17:18.000 025 33427.17 633.48 49996.10 28.43 2015-01-25 16:17:19.000 025 33427.17 633.49 49996.10 28.43 2015-01-25 16:17:20.000 025 33427.17 633.51 49996.10 28.43 2015-01-25 16:17:21.000 025 33427.28 633.51 49996.10 28.43 2015-01-25 16:17:22.000 025 33427.21 633.51 49996.10 28.43 2015-01-25 16:17:23.000 025 33427.22 633.59 49996.10 28.43 2015-01-25 16:17:24.000 025 33427.11 633.59 49996.10 28.43 2015-01-25 16:17:25.000 025 33427.12 633.60 49996.10 28.43 2015-01-25 16:17:26.000 025 33427.21 633.61 49996.10 28.43 2015-01-25 16:17:27.000 025 33427.18 633.63 49996.10 28.43 2015-01-25 16:17:28.000 025 33427.19 633.60 49996.10 28.43 2015-01-25 16:17:29.000 025 33427.23 633.61 49996.10 28.43 2015-01-25 16:17:30.000 025 33427.14 633.63 49996.10 28.43 2015-01-25 16:17:31.000 025 33427.14 633.64 49996.10 28.43 2015-01-25 16:17:32.000 025 33427.13 633.61 49996.10 28.43 2015-01-25 16:17:33.000 025 33427.18 633.54 49996.10 28.43 2015-01-25 16:17:34.000 025 33427.03 633.55 49996.10 28.43 2015-01-25 16:17:35.000 025 33427.14 633.54 49996.10 28.43 2015-01-25 16:17:36.000 025 33427.10 633.57 49996.10 28.43 2015-01-25 16:17:36.000 025 33427.06 633.49 49996.10 28.43 2015-01-25 16:17:38.000 025 33427.13 633.50 49996.10 28.43 2015-01-25 16:17:39.000 025 33427.14 633.54 49996.10 28.43 2015-01-25 16:17:40.000 025 33427.15 633.53 49996.10 28.43 2015-01-25 16:17:41.000 025 33427.14 633.49 49996.10 28.43 2015-01-25 16:17:42.000 025 33427.10 633.51 49996.10 28.43 2015-01-25 16:17:43.000 025 33427.08 633.57 49996.10 28.43 2015-01-25 16:17:44.000 025 33427.08 633.54 49996.10 28.43 2015-01-25 16:17:45.000 025 33427.09 633.55 49996.10 28.43 2015-01-25 16:17:46.000 025 33427.08 633.52 49996.10 28.43 2015-01-25 16:17:47.000 025 33427.11 633.59 49996.10 28.43 2015-01-25 16:17:48.000 025 33427.04 633.60 49996.10 28.43 2015-01-25 16:17:49.000 025 33427.06 633.61 49996.10 28.43 2015-01-25 16:17:49.000 025 33427.12 633.65 49996.10 28.43 2015-01-25 16:17:51.000 025 33427.08 633.66 49996.10 28.43 2015-01-25 16:17:52.000 025 33427.08 633.63 49996.10 28.43 2015-01-25 16:17:53.000 025 33427.01 633.66 49996.10 28.43 2015-01-25 16:17:54.000 025 33427.05 633.60 49996.10 28.43 2015-01-25 16:17:55.000 025 33426.95 633.61 49996.10 28.43 2015-01-25 16:17:56.000 025 33426.95 633.58 49996.10 28.43 2015-01-25 16:17:57.000 025 33427.17 633.56 49996.10 28.43 2015-01-25 16:17:58.000 025 33427.00 633.57 49996.10 28.43 2015-01-25 16:17:59.000 025 33426.99 633.57 49996.10 28.43 2015-01-25 16:18:00.000 025 33427.04 633.55 49996.10 28.43 2015-01-25 16:18:01.000 025 33427.04 633.55 49996.10 28.43 2015-01-25 16:18:02.000 025 33427.02 633.58 49996.10 28.43 2015-01-25 16:18:03.000 025 33427.01 633.49 49996.10 28.43 2015-01-25 16:18:04.000 025 33427.00 633.52 49996.10 28.43 2015-01-25 16:18:05.000 025 33426.99 633.57 49996.10 28.43 2015-01-25 16:18:06.000 025 33426.96 633.58 49996.10 28.43 2015-01-25 16:18:07.000 025 33427.05 633.59 49996.10 28.43 2015-01-25 16:18:08.000 025 33427.04 633.61 49996.10 28.43 2015-01-25 16:18:09.000 025 33427.07 633.65 49996.10 28.43 2015-01-25 16:18:10.000 025 33427.05 633.67 49996.10 28.43 2015-01-25 16:18:11.000 025 33426.99 633.65 49996.10 28.43 2015-01-25 16:18:12.000 025 33427.04 633.70 49996.10 28.43 2015-01-25 16:18:13.000 025 33427.06 633.70 49996.10 28.43 2015-01-25 16:18:14.000 025 33426.96 633.69 49996.10 28.43 2015-01-25 16:18:15.000 025 33427.02 633.68 49996.10 28.43 2015-01-25 16:18:16.000 025 33427.02 633.68 49996.10 28.43 2015-01-25 16:18:17.000 025 33426.96 633.66 49996.10 28.43 2015-01-25 16:18:18.000 025 33426.89 633.65 49996.10 28.43 2015-01-25 16:18:19.000 025 33426.93 633.68 49996.10 28.43 2015-01-25 16:18:20.000 025 33426.85 633.66 49996.10 28.43 2015-01-25 16:18:21.000 025 33426.81 633.67 49996.10 28.43 2015-01-25 16:18:22.000 025 33426.89 633.65 49996.10 28.43 2015-01-25 16:18:23.000 025 33426.90 633.62 49996.10 28.43 2015-01-25 16:18:24.000 025 33426.88 633.64 49996.10 28.43 2015-01-25 16:18:25.000 025 33427.00 633.62 49996.10 28.43 2015-01-25 16:18:26.000 025 33426.95 633.67 49996.10 28.43 2015-01-25 16:18:27.000 025 33426.91 633.60 49996.10 28.43 2015-01-25 16:18:28.000 025 33426.92 633.63 49996.10 28.43 2015-01-25 16:18:29.000 025 33426.99 633.70 49996.10 28.43 2015-01-25 16:18:30.000 025 33426.93 633.63 49996.10 28.43 2015-01-25 16:18:30.000 025 33426.98 633.64 49996.10 28.43 2015-01-25 16:18:32.000 025 33426.95 633.67 49996.10 28.43 2015-01-25 16:18:33.000 025 33426.97 633.72 49996.10 28.43 2015-01-25 16:18:34.000 025 33426.96 633.72 49996.10 28.43 2015-01-25 16:18:35.000 025 33426.93 633.69 49996.10 28.43 2015-01-25 16:18:36.000 025 33426.90 633.69 49996.10 28.43 2015-01-25 16:18:37.000 025 33426.99 633.70 49996.10 28.43 2015-01-25 16:18:38.000 025 33426.80 633.71 49996.10 28.43 2015-01-25 16:18:39.000 025 33426.86 633.64 49996.10 28.43 2015-01-25 16:18:40.000 025 33426.94 633.65 49996.10 28.43 2015-01-25 16:18:41.000 025 33426.86 633.65 49996.10 28.43 2015-01-25 16:18:42.000 025 33426.86 633.64 49996.10 28.43 2015-01-25 16:18:43.000 025 33426.87 633.64 49996.10 28.43 2015-01-25 16:18:43.000 025 33426.89 633.66 49996.10 28.43 2015-01-25 16:18:45.000 025 33426.98 633.63 49996.10 28.43 2015-01-25 16:18:46.000 025 33426.87 633.63 49996.10 28.43 2015-01-25 16:18:47.000 025 33426.88 633.68 49996.10 28.43 2015-01-25 16:18:48.000 025 33426.90 633.64 49996.10 28.43 2015-01-25 16:18:49.000 025 33426.83 633.65 49996.10 28.43 2015-01-25 16:18:50.000 025 33426.93 633.70 49996.10 28.43 2015-01-25 16:18:51.000 025 33426.88 633.73 49996.10 28.43 2015-01-25 16:18:52.000 025 33426.89 633.68 49996.10 28.43 2015-01-25 16:18:53.000 025 33426.96 633.74 49996.10 28.43 2015-01-25 16:18:54.000 025 33426.86 633.75 49996.10 28.43 2015-01-25 16:18:55.000 025 33426.82 633.76 49996.10 28.43 2015-01-25 16:18:56.000 025 33426.80 633.71 49996.10 28.43 2015-01-25 16:18:57.000 025 33426.80 633.73 49996.10 28.43 2015-01-25 16:18:58.000 025 33426.78 633.74 49996.10 28.43 2015-01-25 16:18:59.000 025 33426.82 633.70 49996.10 28.43 2015-01-25 16:19:00.000 025 33426.86 633.72 49996.10 28.43 2015-01-25 16:19:01.000 025 33426.85 633.72 49996.10 28.43 2015-01-25 16:19:02.000 025 33426.85 633.68 49996.10 28.43 2015-01-25 16:19:03.000 025 33426.88 633.70 49996.10 28.43 2015-01-25 16:19:04.000 025 33426.81 633.64 49996.10 28.43 2015-01-25 16:19:05.000 025 33426.80 633.69 49996.10 28.43 2015-01-25 16:19:06.000 025 33426.87 633.67 49996.10 28.43 2015-01-25 16:19:07.000 025 33426.84 633.67 49996.10 28.43 2015-01-25 16:19:08.000 025 33426.86 633.70 49996.10 28.43 2015-01-25 16:19:09.000 025 33426.80 633.70 49996.10 28.43 2015-01-25 16:19:10.000 025 33426.79 633.73 49996.10 28.43 2015-01-25 16:19:11.000 025 33426.79 633.73 49996.10 28.43 2015-01-25 16:19:12.000 025 33426.79 633.71 49996.10 28.43 2015-01-25 16:19:13.000 025 33426.84 633.72 49996.10 28.43 2015-01-25 16:19:14.000 025 33426.87 633.76 49996.10 28.43 2015-01-25 16:19:15.000 025 33426.74 633.78 49996.10 28.43 2015-01-25 16:19:16.000 025 33426.77 633.76 49996.10 28.43 2015-01-25 16:19:17.000 025 33426.72 633.76 49996.10 28.43 2015-01-25 16:19:18.000 025 33426.74 633.78 49996.10 28.43 2015-01-25 16:19:19.000 025 33426.82 633.82 49996.10 28.43 2015-01-25 16:19:20.000 025 33426.77 633.78 49996.10 28.43 2015-01-25 16:19:21.000 025 33426.90 633.72 49996.10 28.43 2015-01-25 16:19:22.000 025 33426.75 633.75 49996.10 28.43 2015-01-25 16:19:23.000 025 33426.72 633.72 49996.10 28.43 2015-01-25 16:19:24.000 025 33426.73 633.74 49996.10 28.43 2015-01-25 16:19:24.000 025 33426.90 633.67 49996.10 28.43 2015-01-25 16:19:26.000 025 33426.67 633.74 49996.10 28.43 2015-01-25 16:19:27.000 025 33426.86 633.72 49996.10 28.43 2015-01-25 16:19:28.000 025 33426.81 633.72 49996.10 28.43 2015-01-25 16:19:29.000 025 33426.80 633.78 49996.10 28.43 2015-01-25 16:19:30.000 025 33426.87 633.72 49996.10 28.43 2015-01-25 16:19:31.000 025 33426.80 633.75 49996.10 28.43 2015-01-25 16:19:32.000 025 33426.79 633.82 49996.10 28.43 2015-01-25 16:19:33.000 025 33426.86 633.75 49996.10 28.43 2015-01-25 16:19:34.000 025 33426.79 633.76 49996.10 28.43 2015-01-25 16:19:35.000 025 33426.80 633.81 49996.10 28.43 2015-01-25 16:19:36.000 025 33426.85 633.80 49996.10 28.43 2015-01-25 16:19:37.000 025 33426.74 633.76 49996.10 28.43 2015-01-25 16:19:37.000 025 33426.78 633.76 49996.10 28.43 2015-01-25 16:19:39.000 025 33426.85 633.81 49996.10 28.43 2015-01-25 16:19:40.000 025 33426.79 633.78 49996.10 28.43 2015-01-25 16:19:41.000 025 33426.79 633.77 49996.10 28.43 2015-01-25 16:19:42.000 025 33426.70 633.79 49996.10 28.43 2015-01-25 16:19:43.000 025 33426.79 633.76 49996.10 28.43 2015-01-25 16:19:44.000 025 33426.76 633.73 49996.10 28.43 2015-01-25 16:19:45.000 025 33426.68 633.78 49996.10 28.43 2015-01-25 16:19:46.000 025 33426.64 633.77 49996.10 28.43 2015-01-25 16:19:47.000 025 33426.70 633.74 49996.10 28.43 2015-01-25 16:19:48.000 025 33426.76 633.70 49996.10 28.43 2015-01-25 16:19:49.000 025 33426.72 633.76 49996.10 28.43 2015-01-25 16:19:50.000 025 33426.70 633.72 49996.10 28.43 2015-01-25 16:19:51.000 025 33426.77 633.77 49996.10 28.43 2015-01-25 16:19:52.000 025 33426.68 633.78 49996.10 28.43 2015-01-25 16:19:53.000 025 33426.85 633.78 49996.10 28.43 2015-01-25 16:19:54.000 025 33426.77 633.78 49996.10 28.43 2015-01-25 16:19:55.000 025 33426.79 633.76 49996.10 28.43 2015-01-25 16:19:56.000 025 33426.71 633.78 49996.10 28.43 2015-01-25 16:19:57.000 025 33426.87 633.79 49996.10 28.43 2015-01-25 16:19:58.000 025 33426.80 633.78 49996.10 28.43 2015-01-25 16:19:59.000 025 33426.77 633.80 49996.10 28.43 2015-01-25 16:20:00.000 025 33426.74 633.80 49996.10 28.43 2015-01-25 16:20:01.000 025 33426.78 633.81 49996.10 28.43 2015-01-25 16:20:02.000 025 33426.68 633.81 49996.10 28.43 2015-01-25 16:20:03.000 025 33426.74 633.83 49996.10 28.43 2015-01-25 16:20:04.000 025 33426.72 633.88 49996.10 28.43 2015-01-25 16:20:05.000 025 33426.77 633.84 49996.10 28.43 2015-01-25 16:20:06.000 025 33426.77 633.84 49996.10 28.43 2015-01-25 16:20:07.000 025 33426.61 633.84 49996.10 28.43 2015-01-25 16:20:08.000 025 33426.74 633.82 49996.10 28.43 2015-01-25 16:20:09.000 025 33426.72 633.85 49996.10 28.43 2015-01-25 16:20:10.000 025 33426.71 633.83 49996.10 28.43 2015-01-25 16:20:11.000 025 33426.70 633.83 49996.10 28.43 2015-01-25 16:20:12.000 025 33426.62 633.83 49996.10 28.43 2015-01-25 16:20:13.000 025 33426.70 633.83 49996.10 28.43 2015-01-25 16:20:14.000 025 33426.74 633.84 49996.10 28.43 2015-01-25 16:20:15.000 025 33426.74 633.84 49996.10 28.43 2015-01-25 16:20:16.000 025 33426.58 633.88 49996.10 28.43 2015-01-25 16:20:17.000 025 33426.65 633.84 49996.10 28.43 2015-01-25 16:20:18.000 025 33426.69 633.81 49996.10 28.43 2015-01-25 16:20:18.000 025 33426.75 633.85 49996.10 28.43 2015-01-25 16:20:20.000 025 33426.71 633.83 49996.10 28.43 2015-01-25 16:20:21.000 025 33426.77 633.83 49996.10 28.43 2015-01-25 16:20:22.000 025 33426.68 633.83 49996.10 28.43 2015-01-25 16:20:23.000 025 33426.69 633.83 49996.10 28.43 2015-01-25 16:20:24.000 025 33426.70 633.83 49996.10 28.43 2015-01-25 16:20:25.000 025 33426.80 633.87 49996.10 28.43 2015-01-25 16:20:26.000 025 33426.69 633.83 49996.10 28.43 2015-01-25 16:20:27.000 025 33426.76 633.88 49996.10 28.43 2015-01-25 16:20:28.000 025 33426.68 633.85 49996.10 28.43 2015-01-25 16:20:29.000 025 33426.70 633.85 49996.10 28.43 2015-01-25 16:20:30.000 025 33426.71 633.91 49996.10 28.43 2015-01-25 16:20:31.000 025 33426.73 633.91 49996.10 28.43 2015-01-25 16:20:31.000 025 33426.65 633.91 49996.10 28.43 2015-01-25 16:20:33.000 025 33426.62 633.93 49996.10 28.43 2015-01-25 16:20:34.000 025 33426.68 633.91 49996.10 28.43 2015-01-25 16:20:35.000 025 33426.71 633.96 49996.10 28.43 2015-01-25 16:20:36.000 025 33426.64 633.91 49996.10 28.43 2015-01-25 16:20:37.000 025 33426.64 633.95 49996.10 28.43 2015-01-25 16:20:38.000 025 33426.74 633.93 49996.10 28.43 2015-01-25 16:20:39.000 025 33426.64 633.91 49996.10 28.43 2015-01-25 16:20:40.000 025 33426.75 633.93 49996.10 28.43 2015-01-25 16:20:41.000 025 33426.78 633.90 49996.10 28.43 2015-01-25 16:20:42.000 025 33426.67 633.93 49996.10 28.43 2015-01-25 16:20:43.000 025 33426.65 633.90 49996.10 28.43 2015-01-25 16:20:44.000 025 33426.67 633.90 49996.10 28.43 2015-01-25 16:20:45.000 025 33426.67 633.91 49996.10 28.43 2015-01-25 16:20:46.000 025 33426.65 633.86 49996.10 28.43 2015-01-25 16:20:47.000 025 33426.70 633.87 49996.10 28.43 2015-01-25 16:20:48.000 025 33426.67 633.87 49996.10 28.43 2015-01-25 16:20:49.000 025 33426.61 633.87 49996.10 28.43 2015-01-25 16:20:50.000 025 33426.65 633.88 49996.10 28.43 2015-01-25 16:20:51.000 025 33426.74 633.87 49996.10 28.43 2015-01-25 16:20:52.000 025 33426.65 633.88 49996.10 28.43 2015-01-25 16:20:53.000 025 33426.69 633.86 49996.10 28.43 2015-01-25 16:20:54.000 025 33426.67 633.86 49996.10 28.43 2015-01-25 16:20:55.000 025 33426.67 633.89 49996.10 28.43 2015-01-25 16:20:56.000 025 33426.65 633.88 49996.10 28.43 2015-01-25 16:20:57.000 025 33426.64 633.88 49996.10 28.43 2015-01-25 16:20:58.000 025 33426.68 633.89 49996.10 28.43 2015-01-25 16:20:59.000 025 33426.64 633.92 49996.10 28.43 2015-01-25 16:21:00.000 025 33426.72 633.92 49996.10 28.43 2015-01-25 16:21:01.000 025 33426.64 633.92 49996.10 28.43 2015-01-25 16:21:02.000 025 33426.68 633.95 49996.10 28.43 2015-01-25 16:21:03.000 025 33426.74 633.94 49996.10 28.43 2015-01-25 16:21:04.000 025 33426.70 633.87 49996.10 28.43 2015-01-25 16:21:05.000 025 33426.65 633.87 49996.10 28.43 2015-01-25 16:21:06.000 025 33426.71 633.91 49996.10 28.43 2015-01-25 16:21:07.000 025 33426.68 633.92 49996.10 28.43 2015-01-25 16:21:08.000 025 33426.74 633.90 49996.10 28.43 2015-01-25 16:21:09.000 025 33426.70 633.91 49996.10 28.43 2015-01-25 16:21:10.000 025 33426.72 633.87 49996.10 28.43 2015-01-25 16:21:11.000 025 33426.65 633.86 49996.10 28.43 2015-01-25 16:21:12.000 025 33426.65 633.83 49996.10 28.43 2015-01-25 16:21:12.000 025 33426.71 633.91 49996.10 28.43 2015-01-25 16:21:14.000 025 33426.78 633.90 49996.10 28.43 2015-01-25 16:21:15.000 025 33426.71 633.90 49996.10 28.43 2015-01-25 16:21:16.000 025 33426.62 633.89 49996.10 28.43 2015-01-25 16:21:17.000 025 33426.71 633.89 49996.10 28.43 2015-01-25 16:21:18.000 025 33426.66 633.90 49996.10 28.43 2015-01-25 16:21:19.000 025 33426.67 633.94 49996.10 28.43 2015-01-25 16:21:20.000 025 33426.67 633.91 49996.10 28.43 2015-01-25 16:21:21.000 025 33426.72 633.87 49996.10 28.43 2015-01-25 16:21:22.000 025 33426.69 633.95 49996.10 28.43 2015-01-25 16:21:23.000 025 33426.68 633.88 49996.10 28.43 2015-01-25 16:21:24.000 025 33426.83 633.87 49996.10 28.43 2015-01-25 16:21:25.000 025 33426.74 633.91 49996.10 28.43 2015-01-25 16:21:25.000 025 33426.80 633.90 49996.10 28.43 2015-01-25 16:21:27.000 025 33426.68 633.87 49996.10 28.43 2015-01-25 16:21:28.000 025 33426.79 633.89 49996.10 28.43 2015-01-25 16:21:29.000 025 33426.69 633.92 49996.10 28.43 2015-01-25 16:21:30.000 025 33426.72 633.91 49996.10 28.43 2015-01-25 16:21:31.000 025 33426.82 633.95 49996.10 28.43 2015-01-25 16:21:32.000 025 33426.68 633.93 49996.10 28.43 2015-01-25 16:21:33.000 025 33426.78 633.92 49996.10 28.43 2015-01-25 16:21:34.000 025 33426.73 633.93 49996.10 28.43 2015-01-25 16:21:35.000 025 33426.77 633.93 49996.10 28.43 2015-01-25 16:21:36.000 025 33426.75 633.93 49996.10 28.43 2015-01-25 16:21:37.000 025 33426.71 633.96 49996.10 28.43 2015-01-25 16:21:38.000 025 33426.72 633.96 49996.10 28.43 2015-01-25 16:21:39.000 025 33426.71 633.97 49996.10 28.43 2015-01-25 16:21:40.000 025 33426.75 633.91 49996.10 28.43 2015-01-25 16:21:41.000 025 33426.76 633.91 49996.10 28.43 2015-01-25 16:21:42.000 025 33426.77 633.94 49996.10 28.43 2015-01-25 16:21:43.000 025 33426.73 633.91 49996.10 28.43 2015-01-25 16:21:44.000 025 33426.75 633.89 49996.10 28.43 2015-01-25 16:21:45.000 025 33426.73 633.94 49996.10 28.43 2015-01-25 16:21:46.000 025 33426.70 633.91 49996.10 28.43 2015-01-25 16:21:47.000 025 33426.75 633.94 49996.10 28.43 2015-01-25 16:21:48.000 025 33426.81 633.92 49996.10 28.43 2015-01-25 16:21:49.000 025 33426.82 633.94 49996.10 28.43 2015-01-25 16:21:50.000 025 33426.83 633.98 49996.10 28.43 2015-01-25 16:21:51.000 025 33426.78 633.92 49996.10 28.43 2015-01-25 16:21:52.000 025 33426.82 633.90 49996.10 28.43 2015-01-25 16:21:53.000 025 33426.75 633.87 49996.10 28.43 2015-01-25 16:21:54.000 025 33426.75 633.89 49996.10 28.43 2015-01-25 16:21:55.000 025 33426.80 633.88 49996.10 28.43 2015-01-25 16:21:56.000 025 33426.80 633.92 49996.10 28.43 2015-01-25 16:21:57.000 025 33426.80 633.91 49996.10 28.43 2015-01-25 16:21:58.000 025 33426.68 633.88 49996.10 28.43 2015-01-25 16:21:59.000 025 33426.64 633.91 49996.10 28.43 2015-01-25 16:22:00.000 025 33426.72 633.92 49996.10 28.43 2015-01-25 16:22:01.000 025 33426.68 633.92 49996.10 28.43 2015-01-25 16:22:02.000 025 33426.63 633.93 49996.10 28.43 2015-01-25 16:22:03.000 025 33426.65 633.99 49996.10 28.43 2015-01-25 16:22:04.000 025 33426.77 633.99 49996.10 28.43 2015-01-25 16:22:05.000 025 33426.74 633.99 49996.10 28.43 2015-01-25 16:22:06.000 025 33426.61 634.00 49996.10 28.43 2015-01-25 16:22:06.000 025 33426.71 634.01 49996.10 28.43 2015-01-25 16:22:08.000 025 33426.70 634.04 49996.10 28.43 2015-01-25 16:22:09.000 025 33426.77 634.00 49996.10 28.43 2015-01-25 16:22:10.000 025 33426.61 634.05 49996.10 28.43 2015-01-25 16:22:11.000 025 33426.60 634.01 49996.10 28.43 2015-01-25 16:22:12.000 025 33426.70 634.05 49996.10 28.43 2015-01-25 16:22:13.000 025 33426.68 634.01 49996.10 28.43 2015-01-25 16:22:14.000 025 33426.61 634.00 49996.10 28.43 2015-01-25 16:22:15.000 025 33426.55 634.00 49996.10 28.43 2015-01-25 16:22:16.000 025 33426.69 634.00 49996.10 28.43 2015-01-25 16:22:17.000 025 33426.56 633.99 49996.10 28.43 2015-01-25 16:22:18.000 025 33426.57 633.97 49996.10 28.43 2015-01-25 16:22:19.000 025 33426.58 633.99 49996.10 28.43 2015-01-25 16:22:19.000 025 33426.63 633.98 49996.10 28.43 2015-01-25 16:22:21.000 025 33426.62 633.99 49996.10 28.43 2015-01-25 16:22:22.000 025 33426.49 633.97 49996.10 28.43 2015-01-25 16:22:23.000 025 33426.58 633.97 49996.10 28.43 2015-01-25 16:22:24.000 025 33426.67 634.02 49996.10 28.43 2015-01-25 16:22:25.000 025 33426.63 634.05 49996.10 28.43 2015-01-25 16:22:26.000 025 33426.50 634.08 49996.10 28.43 2015-01-25 16:22:27.000 025 33426.64 634.08 49996.10 28.43 2015-01-25 16:22:28.000 025 33426.54 634.10 49996.10 28.43 2015-01-25 16:22:29.000 025 33426.64 634.08 49996.10 28.43 2015-01-25 16:22:30.000 025 33426.63 634.11 49996.10 28.43 2015-01-25 16:22:31.000 025 33426.64 634.10 49996.10 28.43 2015-01-25 16:22:32.000 025 33426.59 634.13 49996.10 28.43 2015-01-25 16:22:33.000 025 33426.48 634.11 49996.10 28.43 2015-01-25 16:22:34.000 025 33426.46 634.13 49996.10 28.43 2015-01-25 16:22:35.000 025 33426.53 634.14 49996.10 28.43 2015-01-25 16:22:36.000 025 33426.47 634.10 49996.10 28.43 2015-01-25 16:22:37.000 025 33426.57 634.10 49996.10 28.43 2015-01-25 16:22:38.000 025 33426.39 634.10 49996.10 28.43 2015-01-25 16:22:39.000 025 33426.46 634.06 49996.10 28.43 2015-01-25 16:22:40.000 025 33426.39 634.03 49996.10 28.43 2015-01-25 16:22:41.000 025 33426.45 633.98 49996.10 28.43 2015-01-25 16:22:42.000 025 33426.40 634.03 49996.10 28.43 2015-01-25 16:22:43.000 025 33426.39 633.99 49996.10 28.43 2015-01-25 16:22:44.000 025 33426.39 634.01 49996.10 28.43 2015-01-25 16:22:45.000 025 33426.43 634.02 49996.10 28.43 2015-01-25 16:22:46.000 025 33426.34 634.00 49996.10 28.43 2015-01-25 16:22:47.000 025 33426.31 634.00 49996.10 28.43 2015-01-25 16:22:48.000 025 33426.25 634.04 49996.10 28.43 2015-01-25 16:22:49.000 025 33426.31 634.07 49996.10 28.43 2015-01-25 16:22:50.000 025 33426.31 634.09 49996.10 28.43 2015-01-25 16:22:51.000 025 33426.38 634.05 49996.10 28.43 2015-01-25 16:22:52.000 025 33426.27 634.12 49996.10 28.43 2015-01-25 16:22:53.000 025 33426.29 634.09 49996.10 28.43 2015-01-25 16:22:54.000 025 33426.36 634.18 49996.10 28.43 2015-01-25 16:22:55.000 025 33426.31 634.15 49996.10 28.43 2015-01-25 16:22:56.000 025 33426.36 634.16 49996.10 28.43 2015-01-25 16:22:57.000 025 33426.34 634.20 49996.10 28.43 2015-01-25 16:22:58.000 025 33426.30 634.15 49996.10 28.43 2015-01-25 16:22:59.000 025 33426.22 634.16 49996.10 28.43 2015-01-25 16:23:00.000 025 33426.32 634.19 49996.10 28.43 2015-01-25 16:23:00.000 025 33426.28 634.16 49996.10 28.43 2015-01-25 16:23:02.000 025 33426.25 634.17 49996.10 28.43 2015-01-25 16:23:03.000 025 33426.24 634.19 49996.10 28.43 2015-01-25 16:23:04.000 025 33426.27 634.17 49996.10 28.43 2015-01-25 16:23:05.000 025 33426.29 634.20 49996.10 28.43 2015-01-25 16:23:06.000 025 33426.21 634.15 49996.10 28.43 2015-01-25 16:23:07.000 025 33426.25 634.16 49996.10 28.43 2015-01-25 16:23:08.000 025 33426.28 634.14 49996.10 28.43 2015-01-25 16:23:09.000 025 33426.33 634.21 49996.10 28.43 2015-01-25 16:23:10.000 025 33426.24 634.11 49996.10 28.43 2015-01-25 16:23:11.000 025 33426.27 634.11 49996.10 28.43 2015-01-25 16:23:12.000 025 33426.27 634.11 49996.10 28.43 2015-01-25 16:23:13.000 025 33426.33 634.14 49996.10 28.43 2015-01-25 16:23:13.000 025 33426.34 634.14 49996.10 28.43 2015-01-25 16:23:15.000 025 33426.31 634.10 49996.10 28.43 2015-01-25 16:23:16.000 025 33426.37 634.15 49996.10 28.43 2015-01-25 16:23:17.000 025 33426.33 634.14 49996.10 28.43 2015-01-25 16:23:18.000 025 33426.33 634.16 49996.10 28.43 2015-01-25 16:23:19.000 025 33426.30 634.16 49996.10 28.43 2015-01-25 16:23:20.000 025 33426.30 634.11 49996.10 28.43 2015-01-25 16:23:21.000 025 33426.17 634.14 49996.10 28.43 2015-01-25 16:23:22.000 025 33426.31 634.19 49996.10 28.43 2015-01-25 16:23:23.000 025 33426.25 634.20 49996.10 28.43 2015-01-25 16:23:24.000 025 33426.25 634.16 49996.10 28.43 2015-01-25 16:23:25.000 025 33426.26 634.24 49996.10 28.43 2015-01-25 16:23:26.000 025 33426.32 634.21 49996.10 28.43 2015-01-25 16:23:27.000 025 33426.31 634.22 49996.10 28.43 2015-01-25 16:23:28.000 025 33426.30 634.20 49996.10 28.43 2015-01-25 16:23:29.000 025 33426.31 634.20 49996.10 28.43 2015-01-25 16:23:30.000 025 33426.29 634.19 49996.10 28.43 2015-01-25 16:23:31.000 025 33426.25 634.22 49996.10 28.43 2015-01-25 16:23:32.000 025 33426.28 634.22 49996.10 28.43 2015-01-25 16:23:33.000 025 33426.17 634.18 49996.10 28.43 2015-01-25 16:23:34.000 025 33426.27 634.15 49996.10 28.43 2015-01-25 16:23:35.000 025 33426.26 634.13 49996.10 28.43 2015-01-25 16:23:36.000 025 33426.36 634.14 49996.10 28.43 2015-01-25 16:23:37.000 025 33426.27 634.15 49996.10 28.43 2015-01-25 16:23:38.000 025 33426.33 634.11 49996.10 28.43 2015-01-25 16:23:39.000 025 33426.32 634.07 49996.10 28.43 2015-01-25 16:23:40.000 025 33426.39 634.09 49996.10 28.43 2015-01-25 16:23:41.000 025 33426.34 634.09 49996.10 28.43 2015-01-25 16:23:42.000 025 33426.35 634.13 49996.10 28.43 2015-01-25 16:23:43.000 025 33426.39 634.13 49996.10 28.43 2015-01-25 16:23:44.000 025 33426.34 634.13 49996.10 28.43 2015-01-25 16:23:45.000 025 33426.31 634.14 49996.10 28.43 2015-01-25 16:23:46.000 025 33426.28 634.11 49996.10 28.43 2015-01-25 16:23:47.000 025 33426.35 634.13 49996.10 28.43 2015-01-25 16:23:48.000 025 33426.36 634.14 49996.10 28.43 2015-01-25 16:23:49.000 025 33426.29 634.14 49996.10 28.43 2015-01-25 16:23:50.000 025 33426.46 634.18 49996.10 28.43 2015-01-25 16:23:51.000 025 33426.31 634.25 49996.10 28.43 2015-01-25 16:23:52.000 025 33426.25 634.22 49996.10 28.43 2015-01-25 16:23:53.000 025 33426.30 634.21 49996.10 28.43 2015-01-25 16:23:54.000 025 33426.33 634.26 49996.10 28.43 2015-01-25 16:23:54.000 025 33426.36 634.23 49996.10 28.43 2015-01-25 16:23:56.000 025 33426.32 634.22 49996.10 28.43 2015-01-25 16:23:57.000 025 33426.13 634.20 49996.10 28.43 2015-01-25 16:23:58.000 025 33426.34 634.16 49996.10 28.43 2015-01-25 16:23:59.000 025 33426.22 634.18 49996.10 28.43 2015-01-25 16:24:00.000 025 33426.22 634.15 49996.10 28.43 2015-01-25 16:24:01.000 025 33426.35 634.19 49996.10 28.43 2015-01-25 16:24:02.000 025 33426.29 634.20 49996.10 28.43 2015-01-25 16:24:03.000 025 33426.39 634.17 49996.10 28.43 2015-01-25 16:24:04.000 025 33426.36 634.15 49996.10 28.43 2015-01-25 16:24:05.000 025 33426.33 634.16 49996.10 28.43 2015-01-25 16:24:06.000 025 33426.24 634.13 49996.10 28.43 2015-01-25 16:24:07.000 025 33426.36 634.18 49996.10 28.43 2015-01-25 16:24:07.000 025 33426.39 634.16 49996.10 28.43 2015-01-25 16:24:09.000 025 33426.33 634.17 49996.10 28.43 2015-01-25 16:24:10.000 025 33426.28 634.20 49996.10 28.43 2015-01-25 16:24:11.000 025 33426.30 634.21 49996.10 28.43 2015-01-25 16:24:12.000 025 33426.30 634.21 49996.10 28.43 2015-01-25 16:24:13.000 025 33426.28 634.24 49996.10 28.43 2015-01-25 16:24:14.000 025 33426.26 634.23 49996.10 28.43 2015-01-25 16:24:15.000 025 33426.21 634.22 49996.10 28.43 2015-01-25 16:24:16.000 025 33426.30 634.25 49996.10 28.43 2015-01-25 16:24:17.000 025 33426.25 634.26 49996.10 28.43 2015-01-25 16:24:18.000 025 33426.27 634.23 49996.10 28.43 2015-01-25 16:24:19.000 025 33426.24 634.25 49996.10 28.43 2015-01-25 16:24:20.000 025 33426.27 634.25 49996.10 28.43 2015-01-25 16:24:21.000 025 33426.32 634.22 49996.10 28.43 2015-01-25 16:24:22.000 025 33426.21 634.20 49996.10 28.43 2015-01-25 16:24:23.000 025 33426.28 634.22 49996.10 28.43 2015-01-25 16:24:24.000 025 33426.21 634.23 49996.10 28.43 2015-01-25 16:24:25.000 025 33426.19 634.19 49996.10 28.43 2015-01-25 16:24:26.000 025 33426.27 634.18 49996.10 28.43 2015-01-25 16:24:27.000 025 33426.20 634.23 49996.10 28.43 2015-01-25 16:24:28.000 025 33426.25 634.17 49996.10 28.43 2015-01-25 16:24:29.000 025 33426.14 634.14 49996.10 28.43 2015-01-25 16:24:30.000 025 33426.15 634.17 49996.10 28.43 2015-01-25 16:24:31.000 025 33426.12 634.25 49996.10 28.43 2015-01-25 16:24:32.000 025 33426.12 634.25 49996.10 28.43 2015-01-25 16:24:33.000 025 33426.06 634.18 49996.10 28.43 2015-01-25 16:24:34.000 025 33426.20 634.24 49996.10 28.43 2015-01-25 16:24:35.000 025 33426.17 634.22 49996.10 28.43 2015-01-25 16:24:36.000 025 33426.15 634.22 49996.10 28.43 2015-01-25 16:24:37.000 025 33426.14 634.21 49996.10 28.43 2015-01-25 16:24:38.000 025 33426.13 634.21 49996.10 28.43 2015-01-25 16:24:39.000 025 33426.06 634.22 49996.10 28.43 2015-01-25 16:24:40.000 025 33426.11 634.20 49996.10 28.43 2015-01-25 16:24:41.000 025 33426.08 634.18 49996.10 28.43 2015-01-25 16:24:42.000 025 33426.09 634.22 49996.10 28.43 2015-01-25 16:24:43.000 025 33426.11 634.20 49996.10 28.43 2015-01-25 16:24:44.000 025 33426.10 634.23 49996.10 28.43 2015-01-25 16:24:45.000 025 33426.13 634.22 49996.10 28.43 2015-01-25 16:24:46.000 025 33426.11 634.21 49996.10 28.43 2015-01-25 16:24:47.000 025 33426.08 634.20 49996.10 28.43 2015-01-25 16:24:48.000 025 33426.17 634.20 49996.10 28.43 2015-01-25 16:24:48.000 025 33426.03 634.17 49996.10 28.43 2015-01-25 16:24:50.000 025 33426.09 634.22 49996.10 28.43 2015-01-25 16:24:51.000 025 33426.06 634.19 49996.10 28.43 2015-01-25 16:24:52.000 025 33426.08 634.21 49996.10 28.43 2015-01-25 16:24:53.000 025 33426.03 634.21 49996.10 28.43 2015-01-25 16:24:54.000 025 33426.06 634.20 49996.10 28.43 2015-01-25 16:24:55.000 025 33426.04 634.18 49996.10 28.43 2015-01-25 16:24:56.000 025 33425.94 634.24 49996.10 28.43 2015-01-25 16:24:57.000 025 33425.93 634.28 49996.10 28.43 2015-01-25 16:24:58.000 025 33426.08 634.28 49996.10 28.43 2015-01-25 16:24:59.000 025 33426.03 634.27 49996.10 28.43 2015-01-25 16:25:00.000 025 33426.00 634.27 49996.10 28.43 2015-01-25 16:25:01.000 025 33426.08 634.29 49996.10 28.43 2015-01-25 16:25:01.000 025 33426.06 634.30 49996.10 28.43 2015-01-25 16:25:03.000 025 33426.04 634.24 49996.10 28.43 2015-01-25 16:25:04.000 025 33425.98 634.26 49996.10 28.43 2015-01-25 16:25:05.000 025 33426.06 634.24 49996.10 28.43 2015-01-25 16:25:06.000 025 33426.05 634.28 49996.10 28.43 2015-01-25 16:25:07.000 025 33426.10 634.23 49996.10 28.43 2015-01-25 16:25:08.000 025 33426.01 634.27 49996.10 28.43 2015-01-25 16:25:09.000 025 33426.14 634.22 49996.10 28.43 2015-01-25 16:25:10.000 025 33426.00 634.19 49996.10 28.43 2015-01-25 16:25:11.000 025 33426.03 634.21 49996.10 28.43 2015-01-25 16:25:12.000 025 33426.02 634.20 49996.10 28.43 2015-01-25 16:25:13.000 025 33426.00 634.19 49996.10 28.43 2015-01-25 16:25:14.000 025 33426.02 634.17 49996.10 28.43 2015-01-25 16:25:15.000 025 33426.02 634.16 49996.10 28.43 2015-01-25 16:25:16.000 025 33426.05 634.16 49996.10 28.43 2015-01-25 16:25:17.000 025 33426.03 634.16 49996.10 28.43 2015-01-25 16:25:18.000 025 33426.08 634.20 49996.10 28.43 2015-01-25 16:25:19.000 025 33426.02 634.18 49996.10 28.43 2015-01-25 16:25:20.000 025 33426.04 634.16 49996.10 28.43 2015-01-25 16:25:21.000 025 33425.97 634.15 49996.10 28.43 2015-01-25 16:25:22.000 025 33425.99 634.18 49996.10 28.43 2015-01-25 16:25:23.000 025 33426.02 634.18 49996.10 28.43 2015-01-25 16:25:24.000 025 33426.04 634.17 49996.10 28.43 2015-01-25 16:25:25.000 025 33426.17 634.19 49996.10 28.43 2015-01-25 16:25:26.000 025 33426.02 634.18 49996.10 28.43 2015-01-25 16:25:27.000 025 33426.11 634.21 49996.10 28.43 2015-01-25 16:25:28.000 025 33426.12 634.21 49996.10 28.43 2015-01-25 16:25:29.000 025 33426.09 634.17 49996.10 28.43 2015-01-25 16:25:30.000 025 33426.06 634.21 49996.10 28.43 2015-01-25 16:25:31.000 025 33426.07 634.20 49996.10 28.43 2015-01-25 16:25:32.000 025 33426.15 634.21 49996.10 28.43 2015-01-25 16:25:33.000 025 33426.11 634.16 49996.10 28.43 2015-01-25 16:25:34.000 025 33425.97 634.20 49996.10 28.43 2015-01-25 16:25:35.000 025 33426.03 634.17 49996.10 28.43 2015-01-25 16:25:36.000 025 33426.08 634.18 49996.10 28.43 2015-01-25 16:25:37.000 025 33426.08 634.16 49996.10 28.43 2015-01-25 16:25:38.000 025 33426.11 634.20 49996.10 28.43 2015-01-25 16:25:39.000 025 33426.03 634.14 49996.10 28.43 2015-01-25 16:25:40.000 025 33426.06 634.11 49996.10 28.43 2015-01-25 16:25:41.000 025 33426.05 634.13 49996.10 28.43 2015-01-25 16:25:42.000 025 33426.14 634.11 49996.10 28.43 2015-01-25 16:25:42.000 025 33426.12 634.15 49996.10 28.43 2015-01-25 16:25:44.000 025 33426.13 634.08 49996.10 28.43 2015-01-25 16:25:45.000 025 33426.06 634.11 49996.10 28.43 2015-01-25 16:25:46.000 025 33426.10 634.12 49996.10 28.43 2015-01-25 16:25:47.000 025 33425.99 634.16 49996.10 28.43 2015-01-25 16:25:48.000 025 33426.03 634.13 49996.10 28.43 2015-01-25 16:25:49.000 025 33426.00 634.09 49996.10 28.43 2015-01-25 16:25:50.000 025 33426.07 634.15 49996.10 28.43 2015-01-25 16:25:51.000 025 33426.14 634.13 49996.10 28.43 2015-01-25 16:25:52.000 025 33425.97 634.15 49996.10 28.43 2015-01-25 16:25:53.000 025 33426.05 634.11 49996.10 28.43 2015-01-25 16:25:54.000 025 33426.01 634.09 49996.10 28.43 2015-01-25 16:25:55.000 025 33426.09 634.12 49996.10 28.43 2015-01-25 16:25:55.000 025 33426.09 634.10 49996.10 28.43 2015-01-25 16:25:57.000 025 33426.05 634.13 49996.10 28.43 2015-01-25 16:25:58.000 025 33426.10 634.14 49996.10 28.43 2015-01-25 16:25:59.000 025 33426.01 634.14 49996.10 28.43 2015-01-25 16:26:00.000 025 33426.02 634.14 49996.10 28.43 2015-01-25 16:26:01.000 025 33426.00 634.14 49996.10 28.43 2015-01-25 16:26:02.000 025 33426.03 634.13 49996.10 28.43 2015-01-25 16:26:03.000 025 33425.94 634.16 49996.10 28.43 2015-01-25 16:26:04.000 025 33426.05 634.20 49996.10 28.43 2015-01-25 16:26:05.000 025 33425.98 634.17 49996.10 28.43 2015-01-25 16:26:06.000 025 33426.00 634.21 49996.10 28.43 2015-01-25 16:26:07.000 025 33426.06 634.21 49996.10 28.43 2015-01-25 16:26:08.000 025 33426.03 634.21 49996.10 28.43 2015-01-25 16:26:09.000 025 33425.96 634.20 49996.10 28.43 2015-01-25 16:26:10.000 025 33426.10 634.17 49996.10 28.43 2015-01-25 16:26:11.000 025 33426.08 634.15 49996.10 28.43 2015-01-25 16:26:12.000 025 33426.02 634.15 49996.10 28.43 2015-01-25 16:26:13.000 025 33426.07 634.11 49996.10 28.43 2015-01-25 16:26:14.000 025 33426.05 634.11 49996.10 28.43 2015-01-25 16:26:15.000 025 33425.94 634.07 49996.10 28.43 2015-01-25 16:26:16.000 025 33426.07 634.02 49996.10 28.43 2015-01-25 16:26:17.000 025 33426.02 634.07 49996.10 28.43 2015-01-25 16:26:18.000 025 33426.05 634.03 49996.10 28.43 2015-01-25 16:26:19.000 025 33426.06 634.04 49996.10 28.43 2015-01-25 16:26:20.000 025 33426.07 634.05 49996.10 28.43 2015-01-25 16:26:21.000 025 33426.09 634.11 49996.10 28.43 2015-01-25 16:26:22.000 025 33426.12 634.09 49996.10 28.43 2015-01-25 16:26:23.000 025 33425.95 634.10 49996.10 28.43 2015-01-25 16:26:24.000 025 33425.99 634.14 49996.10 28.43 2015-01-25 16:26:25.000 025 33426.00 634.13 49996.10 28.43 2015-01-25 16:26:26.000 025 33425.86 634.19 49996.10 28.43 2015-01-25 16:26:27.000 025 33426.00 634.15 49996.10 28.43 2015-01-25 16:26:28.000 025 33425.96 634.16 49996.10 28.43 2015-01-25 16:26:29.000 025 33425.86 634.19 49996.10 28.43 2015-01-25 16:26:30.000 025 33425.93 634.21 49996.10 28.43 2015-01-25 16:26:31.000 025 33426.01 634.20 49996.10 28.43 2015-01-25 16:26:32.000 025 33425.90 634.16 49996.10 28.43 2015-01-25 16:26:33.000 025 33425.92 634.16 49996.10 28.43 2015-01-25 16:26:34.000 025 33425.94 634.14 49996.10 28.43 2015-01-25 16:26:35.000 025 33425.80 634.15 49996.10 28.43 2015-01-25 16:26:36.000 025 33425.79 634.12 49996.10 28.43 2015-01-25 16:26:36.000 025 33425.96 634.12 49996.10 28.43 2015-01-25 16:26:38.000 025 33425.88 634.13 49996.10 28.43 2015-01-25 16:26:39.000 025 33425.99 634.07 49996.10 28.43 2015-01-25 16:26:40.000 025 33426.09 634.11 49996.10 28.43 2015-01-25 16:26:41.000 025 33425.97 634.10 49996.10 28.43 2015-01-25 16:26:42.000 025 33425.86 634.05 49996.10 28.43 2015-01-25 16:26:43.000 025 33425.94 634.13 49996.10 28.43 2015-01-25 16:26:44.000 025 33425.86 634.07 49996.10 28.43 2015-01-25 16:26:45.000 025 33426.01 634.12 49996.10 28.43 2015-01-25 16:26:46.000 025 33425.89 634.14 49996.10 28.43 2015-01-25 16:26:47.000 025 33425.90 634.12 49996.10 28.43 2015-01-25 16:26:48.000 025 33426.01 634.13 49996.10 28.43 2015-01-25 16:26:49.000 025 33425.94 634.11 49996.10 28.43 2015-01-25 16:26:49.000 025 33425.91 634.12 49996.10 28.43 2015-01-25 16:26:51.000 025 33426.00 634.12 49996.10 28.43 2015-01-25 16:26:52.000 025 33425.86 634.14 49996.10 28.43 2015-01-25 16:26:53.000 025 33425.90 634.14 49996.10 28.43 2015-01-25 16:26:54.000 025 33425.84 634.11 49996.10 28.43 2015-01-25 16:26:55.000 025 33425.87 634.14 49996.10 28.43 2015-01-25 16:26:56.000 025 33425.88 634.11 49996.10 28.43 2015-01-25 16:26:57.000 025 33425.84 634.15 49996.10 28.43 2015-01-25 16:26:58.000 025 33425.82 634.13 49996.10 28.43 2015-01-25 16:26:59.000 025 33425.87 634.09 49996.10 28.43 2015-01-25 16:27:00.000 025 33425.99 634.08 49996.10 28.43 2015-01-25 16:27:01.000 025 33425.88 634.14 49996.10 28.43 2015-01-25 16:27:02.000 025 33426.01 634.15 49996.10 28.43 2015-01-25 16:27:03.000 025 33425.94 634.16 49996.10 28.43 2015-01-25 16:27:04.000 025 33425.87 634.16 49996.10 28.43 2015-01-25 16:27:05.000 025 33425.80 634.13 49996.10 28.43 2015-01-25 16:27:06.000 025 33425.90 634.12 49996.10 28.43 2015-01-25 16:27:07.000 025 33425.93 634.13 49996.10 28.43 2015-01-25 16:27:08.000 025 33425.87 634.15 49996.10 28.43 2015-01-25 16:27:09.000 025 33425.91 634.07 49996.10 28.43 2015-01-25 16:27:10.000 025 33425.96 634.11 49996.10 28.43 2015-01-25 16:27:11.000 025 33425.84 634.09 49996.10 28.43 2015-01-25 16:27:12.000 025 33425.83 634.13 49996.10 28.43 2015-01-25 16:27:13.000 025 33425.80 634.10 49996.10 28.43 2015-01-25 16:27:14.000 025 33425.84 634.10 49996.10 28.43 2015-01-25 16:27:15.000 025 33425.87 634.10 49996.10 28.43 2015-01-25 16:27:16.000 025 33425.87 634.10 49996.10 28.43 2015-01-25 16:27:17.000 025 33425.76 634.10 49996.10 28.43 2015-01-25 16:27:18.000 025 33425.90 634.08 49996.10 28.43 2015-01-25 16:27:19.000 025 33425.83 634.08 49996.10 28.43 2015-01-25 16:27:20.000 025 33425.92 634.10 49996.10 28.43 2015-01-25 16:27:21.000 025 33425.88 634.15 49996.10 28.43 2015-01-25 16:27:22.000 025 33425.89 634.17 49996.10 28.43 2015-01-25 16:27:23.000 025 33425.82 634.18 49996.10 28.43 2015-01-25 16:27:24.000 025 33425.90 634.17 49996.10 28.43 2015-01-25 16:27:25.000 025 33425.88 634.19 49996.10 28.43 2015-01-25 16:27:26.000 025 33425.84 634.22 49996.10 28.43 2015-01-25 16:27:27.000 025 33425.80 634.20 49996.10 28.43 2015-01-25 16:27:28.000 025 33425.77 634.20 49996.10 28.43 2015-01-25 16:27:29.000 025 33425.77 634.17 49996.10 28.43 2015-01-25 16:27:30.000 025 33425.82 634.22 49996.10 28.43 2015-01-25 16:27:30.000 025 33425.80 634.18 49996.10 28.43 2015-01-25 16:27:32.000 025 33425.77 634.22 49996.10 28.43 2015-01-25 16:27:33.000 025 33425.82 634.20 49996.10 28.43 2015-01-25 16:27:34.000 025 33425.85 634.20 49996.10 28.43 2015-01-25 16:27:35.000 025 33425.78 634.21 49996.10 28.43 2015-01-25 16:27:36.000 025 33425.90 634.15 49996.10 28.43 2015-01-25 16:27:37.000 025 33425.82 634.16 49996.10 28.43 2015-01-25 16:27:38.000 025 33425.69 634.13 49996.10 28.43 2015-01-25 16:27:39.000 025 33425.82 634.15 49996.10 28.43 2015-01-25 16:27:40.000 025 33425.78 634.20 49996.10 28.43 2015-01-25 16:27:41.000 025 33425.75 634.21 49996.10 28.43 2015-01-25 16:27:42.000 025 33425.89 634.19 49996.10 28.43 2015-01-25 16:27:43.000 025 33425.79 634.17 49996.10 28.43 2015-01-25 16:27:43.000 025 33425.89 634.15 49996.10 28.43 2015-01-25 16:27:45.000 025 33425.67 634.14 49996.10 28.44 2015-01-25 16:27:46.000 025 33425.94 634.13 49996.10 28.43 2015-01-25 16:27:47.000 025 33425.87 634.13 49996.10 28.44 2015-01-25 16:27:48.000 025 33425.85 634.15 49996.10 28.43 2015-01-25 16:27:49.000 025 33425.81 634.12 49996.10 28.43 2015-01-25 16:27:50.000 025 33425.83 634.11 49996.10 28.43 2015-01-25 16:27:51.000 025 33425.72 634.15 49996.10 28.43 2015-01-25 16:27:52.000 025 33425.77 634.13 49996.10 28.44 2015-01-25 16:27:53.000 025 33425.73 634.14 49996.10 28.44 2015-01-25 16:27:54.000 025 33425.80 634.15 49996.10 28.44 2015-01-25 16:27:55.000 025 33425.77 634.14 49996.10 28.44 2015-01-25 16:27:56.000 025 33425.76 634.17 49996.10 28.44 2015-01-25 16:27:57.000 025 33425.65 634.20 49996.10 28.44 2015-01-25 16:27:58.000 025 33425.75 634.19 49996.10 28.44 2015-01-25 16:27:59.000 025 33425.75 634.18 49996.10 28.44 2015-01-25 16:28:00.000 025 33425.67 634.23 49996.10 28.44 2015-01-25 16:28:01.000 025 33425.79 634.24 49996.10 28.44 2015-01-25 16:28:02.000 025 33425.86 634.23 49996.10 28.44 2015-01-25 16:28:03.000 025 33425.63 634.25 49996.10 28.44 2015-01-25 16:28:04.000 025 33425.66 634.20 49996.10 28.44 2015-01-25 16:28:05.000 025 33425.73 634.20 49996.10 28.43 2015-01-25 16:28:06.000 025 33425.75 634.23 49996.10 28.44 2015-01-25 16:28:07.000 025 33425.54 634.20 49996.10 28.44 2015-01-25 16:28:08.000 025 33425.75 634.21 49996.10 28.44 2015-01-25 16:28:09.000 025 33425.62 634.20 49996.10 28.44 2015-01-25 16:28:10.000 025 33425.65 634.22 49996.10 28.44 2015-01-25 16:28:11.000 025 33425.73 634.19 49996.10 28.44 2015-01-25 16:28:12.000 025 33425.67 634.23 49996.10 28.44 2015-01-25 16:28:13.000 025 33425.69 634.20 49996.10 28.44 2015-01-25 16:28:14.000 025 33425.66 634.18 49996.10 28.44 2015-01-25 16:28:15.000 025 33425.71 634.16 49996.10 28.44 2015-01-25 16:28:16.000 025 33425.64 634.22 49996.10 28.44 2015-01-25 16:28:17.000 025 33425.66 634.23 49996.10 28.44 2015-01-25 16:28:18.000 025 33425.62 634.17 49996.10 28.44 2015-01-25 16:28:19.000 025 33425.65 634.19 49996.10 28.44 2015-01-25 16:28:20.000 025 33425.49 634.19 49996.10 28.44 2015-01-25 16:28:21.000 025 33425.68 634.15 49996.10 28.44 2015-01-25 16:28:22.000 025 33425.67 634.17 49996.10 28.44 2015-01-25 16:28:23.000 025 33425.61 634.16 49996.10 28.44 2015-01-25 16:28:24.000 025 33425.65 634.17 49996.10 28.44 2015-01-25 16:28:24.000 025 33425.68 634.16 49996.10 28.44 2015-01-25 16:28:26.000 025 33425.56 634.23 49996.10 28.44 2015-01-25 16:28:27.000 025 33425.68 634.17 49996.10 28.44 2015-01-25 16:28:28.000 025 33425.60 634.14 49996.10 28.44 2015-01-25 16:28:29.000 025 33425.62 634.16 49996.10 28.44 2015-01-25 16:28:30.000 025 33425.62 634.24 49996.10 28.44 2015-01-25 16:28:31.000 025 33425.64 634.23 49996.10 28.44 2015-01-25 16:28:32.000 025 33425.60 634.22 49996.10 28.44 2015-01-25 16:28:33.000 025 33425.69 634.22 49996.10 28.44 2015-01-25 16:28:34.000 025 33425.72 634.27 49996.10 28.44 2015-01-25 16:28:35.000 025 33425.70 634.24 49996.10 28.44 2015-01-25 16:28:36.000 025 33425.63 634.27 49996.10 28.44 2015-01-25 16:28:37.000 025 33425.65 634.26 49996.10 28.44 2015-01-25 16:28:37.000 025 33425.62 634.27 49996.10 28.44 2015-01-25 16:28:39.000 025 33425.62 634.30 49996.10 28.44 2015-01-25 16:28:40.000 025 33425.50 634.30 49996.10 28.44 2015-01-25 16:28:41.000 025 33425.53 634.29 49996.10 28.44 2015-01-25 16:28:42.000 025 33425.62 634.21 49996.10 28.44 2015-01-25 16:28:43.000 025 33425.56 634.24 49996.10 28.44 2015-01-25 16:28:44.000 025 33425.57 634.18 49996.10 28.44 2015-01-25 16:28:45.000 025 33425.55 634.20 49996.10 28.44 2015-01-25 16:28:46.000 025 33425.58 634.18 49996.10 28.44 2015-01-25 16:28:47.000 025 33425.56 634.16 49996.10 28.44 2015-01-25 16:28:48.000 025 33425.61 634.16 49996.10 28.44 2015-01-25 16:28:49.000 025 33425.57 634.12 49996.10 28.44 2015-01-25 16:28:50.000 025 33425.63 634.14 49996.10 28.44 2015-01-25 16:28:51.000 025 33425.56 634.12 49996.10 28.44 2015-01-25 16:28:52.000 025 33425.66 634.15 49996.10 28.44 2015-01-25 16:28:53.000 025 33425.61 634.16 49996.10 28.44 2015-01-25 16:28:54.000 025 33425.68 634.19 49996.10 28.44 2015-01-25 16:28:55.000 025 33425.59 634.23 49996.10 28.44 2015-01-25 16:28:56.000 025 33425.69 634.21 49996.10 28.44 2015-01-25 16:28:57.000 025 33425.57 634.23 49996.10 28.44 2015-01-25 16:28:58.000 025 33425.62 634.30 49996.10 28.44 2015-01-25 16:28:59.000 025 33425.59 634.31 49996.10 28.44 2015-01-25 16:29:00.000 025 33425.59 634.33 49996.10 28.44 2015-01-25 16:29:01.000 025 33425.57 634.38 49996.10 28.44 2015-01-25 16:29:02.000 025 33425.48 634.30 49996.10 28.44 2015-01-25 16:29:03.000 025 33425.60 634.33 49996.10 28.44 2015-01-25 16:29:04.000 025 33425.43 634.35 49996.10 28.44 2015-01-25 16:29:05.000 025 33425.46 634.31 49996.10 28.44 2015-01-25 16:29:06.000 025 33425.44 634.28 49996.10 28.44 2015-01-25 16:29:07.000 025 33425.51 634.23 49996.10 28.44 2015-01-25 16:29:08.000 025 33425.42 634.22 49996.10 28.44 2015-01-25 16:29:09.000 025 33425.55 634.23 49996.10 28.44 2015-01-25 16:29:10.000 025 33425.52 634.19 49996.10 28.44 2015-01-25 16:29:11.000 025 33425.50 634.18 49996.10 28.44 2015-01-25 16:29:12.000 025 33425.50 634.17 49996.10 28.44 2015-01-25 16:29:13.000 025 33425.54 634.25 49996.10 28.44 2015-01-25 16:29:14.000 025 33425.57 634.24 49996.10 28.44 2015-01-25 16:29:15.000 025 33425.57 634.27 49996.10 28.44 2015-01-25 16:29:16.000 025 33425.54 634.34 49996.10 28.44 2015-01-25 16:29:17.000 025 33425.53 634.33 49996.10 28.44 2015-01-25 16:29:18.000 025 33425.52 634.35 49996.10 28.44 2015-01-25 16:29:18.000 025 33425.42 634.32 49996.10 28.44 2015-01-25 16:29:20.000 025 33425.39 634.34 49996.10 28.44 2015-01-25 16:29:21.000 025 33425.47 634.41 49996.10 28.44 2015-01-25 16:29:22.000 025 33425.47 634.38 49996.10 28.44 2015-01-25 16:29:23.000 025 33425.44 634.36 49996.10 28.44 2015-01-25 16:29:24.000 025 33425.41 634.38 49996.10 28.44 2015-01-25 16:29:25.000 025 33425.29 634.34 49996.10 28.44 2015-01-25 16:29:26.000 025 33425.34 634.37 49996.10 28.44 2015-01-25 16:29:27.000 025 33425.43 634.36 49996.10 28.44 2015-01-25 16:29:28.000 025 33425.31 634.35 49996.10 28.44 2015-01-25 16:29:29.000 025 33425.33 634.33 49996.10 28.44 2015-01-25 16:29:30.000 025 33425.37 634.37 49996.10 28.44 2015-01-25 16:29:31.000 025 33425.39 634.34 49996.10 28.44 2015-01-25 16:29:31.000 025 33425.34 634.34 49996.10 28.44 2015-01-25 16:29:33.000 025 33425.36 634.33 49996.10 28.44 2015-01-25 16:29:34.000 025 33425.34 634.33 49996.10 28.44 2015-01-25 16:29:35.000 025 33425.34 634.37 49996.10 28.44 2015-01-25 16:29:36.000 025 33425.30 634.33 49996.10 28.44 2015-01-25 16:29:37.000 025 33425.34 634.36 49996.10 28.44 2015-01-25 16:29:38.000 025 33425.40 634.41 49996.10 28.44 2015-01-25 16:29:39.000 025 33425.22 634.41 49996.10 28.44 2015-01-25 16:29:40.000 025 33425.31 634.41 49996.10 28.44 2015-01-25 16:29:41.000 025 33425.27 634.39 49996.10 28.44 2015-01-25 16:29:42.000 025 33425.25 634.40 49996.10 28.44 2015-01-25 16:29:43.000 025 33425.24 634.42 49996.10 28.44 2015-01-25 16:29:44.000 025 33425.14 634.42 49996.10 28.44 2015-01-25 16:29:45.000 025 33425.24 634.41 49996.10 28.44 2015-01-25 16:29:46.000 025 33425.22 634.40 49996.10 28.44 2015-01-25 16:29:47.000 025 33425.19 634.36 49996.10 28.44 2015-01-25 16:29:48.000 025 33425.22 634.43 49996.10 28.44 2015-01-25 16:29:49.000 025 33425.21 634.42 49996.10 28.44 2015-01-25 16:29:50.000 025 33425.28 634.37 49996.10 28.44 2015-01-25 16:29:51.000 025 33425.11 634.38 49996.10 28.44 2015-01-25 16:29:52.000 025 33425.17 634.42 49996.10 28.44 2015-01-25 16:29:53.000 025 33425.18 634.40 49996.10 28.44 2015-01-25 16:29:54.000 025 33425.15 634.41 49996.10 28.44 2015-01-25 16:29:55.000 025 33425.16 634.42 49996.10 28.44 2015-01-25 16:29:56.000 025 33425.14 634.41 49996.10 28.44 2015-01-25 16:29:57.000 025 33425.15 634.43 49996.10 28.44 2015-01-25 16:29:58.000 025 33425.20 634.44 49996.10 28.44 2015-01-25 16:29:59.000 025 33425.09 634.43 49996.10 28.44 2015-01-25 16:30:00.000 025 33425.24 634.44 49996.10 28.44 2015-01-25 16:30:01.000 025 33425.16 634.39 49996.10 28.44 2015-01-25 16:30:02.000 025 33425.17 634.43 49996.10 28.44 2015-01-25 16:30:03.000 025 33425.19 634.44 49996.10 28.44 2015-01-25 16:30:04.000 025 33425.10 634.40 49996.10 28.44 2015-01-25 16:30:05.000 025 33425.16 634.40 49996.10 28.44 2015-01-25 16:30:06.000 025 33425.11 634.36 49996.10 28.44 2015-01-25 16:30:07.000 025 33425.16 634.41 49996.10 28.44 2015-01-25 16:30:08.000 025 33425.17 634.42 49996.10 28.44 2015-01-25 16:30:09.000 025 33425.21 634.39 49996.10 28.44 2015-01-25 16:30:10.000 025 33425.28 634.35 49996.10 28.44 2015-01-25 16:30:11.000 025 33425.23 634.37 49996.10 28.44 2015-01-25 16:30:12.000 025 33425.24 634.38 49996.10 28.44 2015-01-25 16:30:12.000 025 33425.23 634.35 49996.10 28.44 2015-01-25 16:30:14.000 025 33425.03 634.38 49996.10 28.44 2015-01-25 16:30:15.000 025 33425.22 634.38 49996.10 28.44 2015-01-25 16:30:16.000 025 33425.16 634.31 49996.10 28.44 2015-01-25 16:30:17.000 025 33425.13 634.33 49996.10 28.44 2015-01-25 16:30:18.000 025 33425.19 634.37 49996.10 28.44 2015-01-25 16:30:19.000 025 33425.16 634.35 49996.10 28.44 2015-01-25 16:30:20.000 025 33425.22 634.35 49996.10 28.44 2015-01-25 16:30:21.000 025 33425.25 634.34 49996.10 28.44 2015-01-25 16:30:22.000 025 33425.21 634.40 49996.10 28.44 2015-01-25 16:30:23.000 025 33425.17 634.39 49996.10 28.44 2015-01-25 16:30:24.000 025 33425.21 634.38 49996.10 28.44 2015-01-25 16:30:25.000 025 33425.15 634.39 49996.10 28.44 2015-01-25 16:30:25.000 025 33425.18 634.39 49996.10 28.44 2015-01-25 16:30:27.000 025 33425.23 634.34 49996.10 28.44 2015-01-25 16:30:28.000 025 33425.24 634.32 49996.10 28.44 2015-01-25 16:30:29.000 025 33425.19 634.32 49996.10 28.44 2015-01-25 16:30:30.000 025 33425.18 634.34 49996.10 28.44 2015-01-25 16:30:31.000 025 33425.32 634.30 49996.10 28.44 2015-01-25 16:30:32.000 025 33425.24 634.30 49996.10 28.44 2015-01-25 16:30:33.000 025 33425.22 634.34 49996.10 28.44 2015-01-25 16:30:34.000 025 33425.22 634.33 49996.10 28.44 2015-01-25 16:30:35.000 025 33425.22 634.30 49996.10 28.44 2015-01-25 16:30:36.000 025 33425.26 634.31 49996.10 28.44 2015-01-25 16:30:37.000 025 33425.21 634.32 49996.10 28.44 2015-01-25 16:30:38.000 025 33425.10 634.35 49996.10 28.44 2015-01-25 16:30:39.000 025 33425.23 634.36 49996.10 28.44 2015-01-25 16:30:40.000 025 33425.19 634.41 49996.10 28.44 2015-01-25 16:30:41.000 025 33425.11 634.38 49996.10 28.44 2015-01-25 16:30:42.000 025 33425.24 634.37 49996.10 28.44 2015-01-25 16:30:43.000 025 33425.08 634.42 49996.10 28.44 2015-01-25 16:30:44.000 025 33425.13 634.41 49996.10 28.44 2015-01-25 16:30:45.000 025 33425.24 634.39 49996.10 28.44 2015-01-25 16:30:46.000 025 33425.10 634.40 49996.10 28.44 2015-01-25 16:30:47.000 025 33425.13 634.42 49996.10 28.44 2015-01-25 16:30:48.000 025 33425.14 634.39 49996.10 28.44 2015-01-25 16:30:49.000 025 33425.18 634.38 49996.10 28.44 2015-01-25 16:30:50.000 025 33425.09 634.40 49996.10 28.44 2015-01-25 16:30:51.000 025 33425.13 634.40 49996.10 28.44 2015-01-25 16:30:52.000 025 33425.09 634.38 49996.10 28.44 2015-01-25 16:30:53.000 025 33425.15 634.38 49996.10 28.44 2015-01-25 16:30:54.000 025 33425.02 634.38 49996.10 28.44 2015-01-25 16:30:55.000 025 33425.06 634.41 49996.10 28.44 2015-01-25 16:30:56.000 025 33425.17 634.38 49996.10 28.44 2015-01-25 16:30:57.000 025 33425.10 634.42 49996.10 28.44 2015-01-25 16:30:58.000 025 33425.07 634.42 49996.10 28.44 2015-01-25 16:30:59.000 025 33425.04 634.45 49996.10 28.44 2015-01-25 16:31:00.000 025 33424.99 634.47 49996.10 28.44 2015-01-25 16:31:01.000 025 33425.03 634.54 49996.10 28.44 2015-01-25 16:31:02.000 025 33425.03 634.52 49996.10 28.44 2015-01-25 16:31:03.000 025 33425.03 634.51 49996.10 28.44 2015-01-25 16:31:04.000 025 33425.01 634.54 49996.10 28.44 2015-01-25 16:31:05.000 025 33425.03 634.55 49996.10 28.44 2015-01-25 16:31:06.000 025 33424.97 634.59 49996.10 28.44 2015-01-25 16:31:06.000 025 33424.96 634.54 49996.10 28.44 2015-01-25 16:31:08.000 025 33424.88 634.54 49996.10 28.44 2015-01-25 16:31:09.000 025 33424.88 634.56 49996.10 28.44 2015-01-25 16:31:10.000 025 33424.88 634.54 49996.10 28.44 2015-01-25 16:31:11.000 025 33424.90 634.54 49996.10 28.44 2015-01-25 16:31:12.000 025 33424.91 634.53 49996.10 28.44 2015-01-25 16:31:13.000 025 33424.92 634.54 49996.10 28.44 2015-01-25 16:31:14.000 025 33424.79 634.53 49996.10 28.44 2015-01-25 16:31:15.000 025 33424.91 634.57 49996.10 28.44 2015-01-25 16:31:16.000 025 33424.90 634.57 49996.10 28.44 2015-01-25 16:31:17.000 025 33424.87 634.57 49996.10 28.44 2015-01-25 16:31:18.000 025 33424.90 634.65 49996.10 28.44 2015-01-25 16:31:19.000 025 33424.93 634.62 49996.10 28.44 2015-01-25 16:31:19.000 025 33424.85 634.57 49996.10 28.44 2015-01-25 16:31:21.000 025 33424.82 634.59 49996.10 28.44 2015-01-25 16:31:22.000 025 33424.82 634.60 49996.10 28.44 2015-01-25 16:31:23.000 025 33424.88 634.60 49996.10 28.44 2015-01-25 16:31:24.000 025 33424.82 634.55 49996.10 28.44 2015-01-25 16:31:25.000 025 33424.79 634.59 49996.10 28.44 2015-01-25 16:31:26.000 025 33424.88 634.55 49996.10 28.44 2015-01-25 16:31:27.000 025 33424.93 634.56 49996.10 28.44 2015-01-25 16:31:28.000 025 33424.79 634.60 49996.10 28.44 2015-01-25 16:31:29.000 025 33424.78 634.57 49996.10 28.44 2015-01-25 16:31:30.000 025 33424.81 634.54 49996.10 28.44 2015-01-25 16:31:31.000 025 33424.90 634.53 49996.10 28.44 2015-01-25 16:31:32.000 025 33424.80 634.54 49996.10 28.44 2015-01-25 16:31:33.000 025 33424.86 634.53 49996.10 28.44 2015-01-25 16:31:34.000 025 33424.72 634.54 49996.10 28.44 2015-01-25 16:31:35.000 025 33424.78 634.56 49996.10 28.44 2015-01-25 16:31:36.000 025 33424.81 634.58 49996.10 28.44 2015-01-25 16:31:37.000 025 33424.81 634.59 49996.10 28.44 2015-01-25 16:31:38.000 025 33424.73 634.55 49996.10 28.44 2015-01-25 16:31:39.000 025 33424.88 634.60 49996.10 28.44 2015-01-25 16:31:40.000 025 33424.75 634.58 49996.10 28.44 2015-01-25 16:31:41.000 025 33424.80 634.57 49996.10 28.44 2015-01-25 16:31:42.000 025 33424.68 634.60 49996.10 28.44 2015-01-25 16:31:43.000 025 33424.68 634.58 49996.10 28.44 2015-01-25 16:31:44.000 025 33424.71 634.59 49996.10 28.44 2015-01-25 16:31:45.000 025 33424.70 634.60 49996.10 28.44 2015-01-25 16:31:46.000 025 33424.71 634.58 49996.10 28.44 2015-01-25 16:31:47.000 025 33424.69 634.54 49996.10 28.44 2015-01-25 16:31:48.000 025 33424.70 634.60 49996.10 28.44 2015-01-25 16:31:49.000 025 33424.71 634.63 49996.10 28.44 2015-01-25 16:31:50.000 025 33424.70 634.60 49996.10 28.44 2015-01-25 16:31:51.000 025 33424.67 634.61 49996.10 28.44 2015-01-25 16:31:52.000 025 33424.70 634.62 49996.10 28.44 2015-01-25 16:31:53.000 025 33424.72 634.60 49996.10 28.44 2015-01-25 16:31:54.000 025 33424.68 634.59 49996.10 28.44 2015-01-25 16:31:55.000 025 33424.68 634.66 49996.10 28.44 2015-01-25 16:31:56.000 025 33424.63 634.63 49996.10 28.44 2015-01-25 16:31:57.000 025 33424.62 634.66 49996.10 28.44 2015-01-25 16:31:58.000 025 33424.70 634.64 49996.10 28.44 2015-01-25 16:31:59.000 025 33424.59 634.64 49996.10 28.44 2015-01-25 16:32:00.000 025 33424.64 634.62 49996.10 28.44 2015-01-25 16:32:00.000 025 33424.59 634.66 49996.10 28.44 2015-01-25 16:32:02.000 025 33424.58 634.63 49996.10 28.44 2015-01-25 16:32:03.000 025 33424.62 634.68 49996.10 28.44 2015-01-25 16:32:04.000 025 33424.62 634.66 49996.10 28.44 2015-01-25 16:32:05.000 025 33424.57 634.63 49996.10 28.44 2015-01-25 16:32:06.000 025 33424.53 634.65 49996.10 28.44 2015-01-25 16:32:07.000 025 33424.56 634.63 49996.10 28.44 2015-01-25 16:32:08.000 025 33424.53 634.70 49996.10 28.44 2015-01-25 16:32:09.000 025 33424.55 634.65 49996.10 28.44 2015-01-25 16:32:10.000 025 33424.49 634.67 49996.10 28.44 2015-01-25 16:32:11.000 025 33424.53 634.64 49996.10 28.44 2015-01-25 16:32:12.000 025 33424.53 634.67 49996.10 28.44 2015-01-25 16:32:13.000 025 33424.57 634.70 49996.10 28.44 2015-01-25 16:32:13.000 025 33424.37 634.66 49996.10 28.44 2015-01-25 16:32:15.000 025 33424.41 634.66 49996.10 28.44 2015-01-25 16:32:16.000 025 33424.66 634.73 49996.10 28.44 2015-01-25 16:32:17.000 025 33424.46 634.71 49996.10 28.44 2015-01-25 16:32:18.000 025 33424.56 634.73 49996.10 28.44 2015-01-25 16:32:19.000 025 33424.56 634.71 49996.10 28.44 2015-01-25 16:32:20.000 025 33424.50 634.71 49996.10 28.44 2015-01-25 16:32:21.000 025 33424.62 634.70 49996.10 28.44 2015-01-25 16:32:22.000 025 33424.56 634.73 49996.10 28.44 2015-01-25 16:32:23.000 025 33424.58 634.74 49996.10 28.44 2015-01-25 16:32:24.000 025 33424.53 634.75 49996.10 28.44 2015-01-25 16:32:25.000 025 33424.50 634.78 49996.10 28.44 2015-01-25 16:32:26.000 025 33424.55 634.69 49996.10 28.44 2015-01-25 16:32:27.000 025 33424.41 634.74 49996.10 28.44 2015-01-25 16:32:28.000 025 33424.53 634.70 49996.10 28.44 2015-01-25 16:32:29.000 025 33424.51 634.70 49996.10 28.44 2015-01-25 16:32:30.000 025 33424.38 634.69 49996.10 28.44 2015-01-25 16:32:31.000 025 33424.40 634.69 49996.10 28.44 2015-01-25 16:32:32.000 025 33424.51 634.68 49996.10 28.44 2015-01-25 16:32:33.000 025 33424.44 634.69 49996.10 28.44 2015-01-25 16:32:34.000 025 33424.43 634.69 49996.10 28.44 2015-01-25 16:32:35.000 025 33424.44 634.69 49996.10 28.44 2015-01-25 16:32:36.000 025 33424.44 634.65 49996.10 28.44 2015-01-25 16:32:37.000 025 33424.42 634.64 49996.10 28.44 2015-01-25 16:32:38.000 025 33424.39 634.64 49996.10 28.44 2015-01-25 16:32:39.000 025 33424.43 634.65 49996.10 28.44 2015-01-25 16:32:40.000 025 33424.42 634.72 49996.10 28.44 2015-01-25 16:32:41.000 025 33424.28 634.72 49996.10 28.44 2015-01-25 16:32:42.000 025 33424.44 634.70 49996.10 28.44 2015-01-25 16:32:43.000 025 33424.47 634.75 49996.10 28.44 2015-01-25 16:32:44.000 025 33424.38 634.74 49996.10 28.44 2015-01-25 16:32:45.000 025 33424.38 634.77 49996.10 28.44 2015-01-25 16:32:46.000 025 33424.44 634.84 49996.10 28.44 2015-01-25 16:32:47.000 025 33424.30 634.83 49996.10 28.44 2015-01-25 16:32:48.000 025 33424.37 634.85 49996.10 28.44 2015-01-25 16:32:49.000 025 33424.29 634.85 49996.10 28.44 2015-01-25 16:32:50.000 025 33424.43 634.86 49996.10 28.44 2015-01-25 16:32:51.000 025 33424.38 634.89 49996.10 28.44 2015-01-25 16:32:52.000 025 33424.22 634.87 49996.10 28.44 2015-01-25 16:32:53.000 025 33424.29 634.88 49996.10 28.44 2015-01-25 16:32:54.000 025 33424.32 634.84 49996.10 28.44 2015-01-25 16:32:54.000 025 33424.38 634.86 49996.10 28.44 2015-01-25 16:32:56.000 025 33424.41 634.85 49996.10 28.44 2015-01-25 16:32:57.000 025 33424.41 634.83 49996.10 28.44 2015-01-25 16:32:58.000 025 33424.34 634.79 49996.10 28.44 2015-01-25 16:32:59.000 025 33424.32 634.78 49996.10 28.44 2015-01-25 16:33:00.000 025 33424.38 634.81 49996.10 28.44 2015-01-25 16:33:01.000 025 33424.41 634.81 49996.10 28.44 2015-01-25 16:33:02.000 025 33424.15 634.77 49996.10 28.44 2015-01-25 16:33:03.000 025 33424.36 634.78 49996.10 28.44 2015-01-25 16:33:04.000 025 33424.30 634.78 49996.10 28.44 2015-01-25 16:33:05.000 025 33424.28 634.76 49996.10 28.44 2015-01-25 16:33:06.000 025 33424.33 634.78 49996.10 28.44 2015-01-25 16:33:07.000 025 33424.38 634.78 49996.10 28.44 2015-01-25 16:33:07.000 025 33424.32 634.79 49996.10 28.44 2015-01-25 16:33:09.000 025 33424.38 634.81 49996.10 28.44 2015-01-25 16:33:10.000 025 33424.30 634.84 49996.10 28.44 2015-01-25 16:33:11.000 025 33424.22 634.85 49996.10 28.44 2015-01-25 16:33:12.000 025 33424.33 634.90 49996.10 28.44 2015-01-25 16:33:13.000 025 33424.28 634.88 49996.10 28.44 2015-01-25 16:33:14.000 025 33424.26 634.87 49996.10 28.44 2015-01-25 16:33:15.000 025 33424.32 634.90 49996.10 28.44 2015-01-25 16:33:16.000 025 33424.21 634.91 49996.10 28.44 2015-01-25 16:33:17.000 025 33424.18 634.91 49996.10 28.44 2015-01-25 16:33:18.000 025 33424.28 634.89 49996.10 28.44 2015-01-25 16:33:19.000 025 33424.30 634.85 49996.10 28.44 2015-01-25 16:33:20.000 025 33424.26 634.92 49996.10 28.44 2015-01-25 16:33:21.000 025 33424.20 634.85 49996.10 28.44 2015-01-25 16:33:22.000 025 33424.32 634.87 49996.10 28.44 2015-01-25 16:33:23.000 025 33424.14 634.89 49996.10 28.44 2015-01-25 16:33:24.000 025 33424.19 634.91 49996.10 28.44 2015-01-25 16:33:25.000 025 33424.18 634.83 49996.10 28.44 2015-01-25 16:33:26.000 025 33424.25 634.88 49996.10 28.44 2015-01-25 16:33:27.000 025 33424.18 634.87 49996.10 28.44 2015-01-25 16:33:28.000 025 33424.19 634.86 49996.10 28.44 2015-01-25 16:33:29.000 025 33424.27 634.94 49996.10 28.44 2015-01-25 16:33:30.000 025 33424.19 634.93 49996.10 28.44 2015-01-25 16:33:31.000 025 33424.16 634.91 49996.10 28.44 2015-01-25 16:33:32.000 025 33424.22 634.91 49996.10 28.44 2015-01-25 16:33:33.000 025 33424.26 634.92 49996.10 28.44 2015-01-25 16:33:34.000 025 33424.26 634.92 49996.10 28.44 2015-01-25 16:33:35.000 025 33424.28 634.93 49996.10 28.44 2015-01-25 16:33:36.000 025 33424.23 634.93 49996.10 28.44 2015-01-25 16:33:37.000 025 33424.26 634.92 49996.10 28.44 2015-01-25 16:33:38.000 025 33424.23 634.94 49996.10 28.44 2015-01-25 16:33:39.000 025 33424.20 634.95 49996.10 28.44 2015-01-25 16:33:40.000 025 33424.18 634.91 49996.10 28.44 2015-01-25 16:33:41.000 025 33424.14 634.88 49996.10 28.44 2015-01-25 16:33:42.000 025 33424.19 634.87 49996.10 28.44 2015-01-25 16:33:43.000 025 33424.19 634.94 49996.10 28.44 2015-01-25 16:33:44.000 025 33424.18 634.89 49996.10 28.44 2015-01-25 16:33:45.000 025 33424.16 634.88 49996.10 28.44 2015-01-25 16:33:46.000 025 33424.13 634.92 49996.10 28.44 2015-01-25 16:33:47.000 025 33424.14 634.91 49996.10 28.44 2015-01-25 16:33:48.000 025 33424.09 634.91 49996.10 28.44 2015-01-25 16:33:48.000 025 33424.16 634.96 49996.10 28.44 2015-01-25 16:33:50.000 025 33424.15 634.95 49996.10 28.44 2015-01-25 16:33:51.000 025 33424.10 634.96 49996.10 28.44 2015-01-25 16:33:52.000 025 33424.14 634.98 49996.10 28.44 2015-01-25 16:33:53.000 025 33424.20 634.95 49996.10 28.44 2015-01-25 16:33:54.000 025 33424.16 634.96 49996.10 28.44 2015-01-25 16:33:55.000 025 33424.03 634.98 49996.10 28.44 2015-01-25 16:33:56.000 025 33424.16 634.97 49996.10 28.44 2015-01-25 16:33:57.000 025 33424.14 634.98 49996.10 28.44 2015-01-25 16:33:58.000 025 33424.18 634.98 49996.10 28.44 2015-01-25 16:33:59.000 025 33424.07 634.95 49996.10 28.44 2015-01-25 16:34:00.000 025 33424.16 634.95 49996.10 28.44 2015-01-25 16:34:01.000 025 33424.14 635.00 49996.10 28.44 2015-01-25 16:34:01.000 025 33424.17 634.99 49996.10 28.44 2015-01-25 16:34:03.000 025 33424.19 634.99 49996.10 28.44 2015-01-25 16:34:04.000 025 33423.98 634.97 49996.10 28.44 2015-01-25 16:34:05.000 025 33424.08 634.98 49996.10 28.44 2015-01-25 16:34:06.000 025 33424.10 634.95 49996.10 28.44 2015-01-25 16:34:07.000 025 33424.07 634.97 49996.10 28.44 2015-01-25 16:34:08.000 025 33424.11 635.00 49996.10 28.44 2015-01-25 16:34:09.000 025 33424.07 634.95 49996.10 28.44 2015-01-25 16:34:10.000 025 33423.97 634.98 49996.10 28.44 2015-01-25 16:34:11.000 025 33423.97 635.03 49996.10 28.44 2015-01-25 16:34:12.000 025 33424.00 635.04 49996.10 28.44 2015-01-25 16:34:13.000 025 33424.02 635.00 49996.10 28.44 2015-01-25 16:34:14.000 025 33424.00 635.01 49996.10 28.44 2015-01-25 16:34:15.000 025 33423.97 634.99 49996.10 28.44 2015-01-25 16:34:16.000 025 33423.98 635.02 49996.10 28.44 2015-01-25 16:34:17.000 025 33424.02 635.02 49996.10 28.44 2015-01-25 16:34:18.000 025 33424.00 635.04 49996.10 28.44 2015-01-25 16:34:19.000 025 33423.99 635.06 49996.10 28.44 2015-01-25 16:34:20.000 025 33424.00 635.07 49996.10 28.44 2015-01-25 16:34:21.000 025 33424.11 635.05 49996.10 28.44 2015-01-25 16:34:22.000 025 33424.01 635.08 49996.10 28.44 2015-01-25 16:34:23.000 025 33423.95 635.06 49996.10 28.44 2015-01-25 16:34:24.000 025 33424.04 635.06 49996.10 28.44 2015-01-25 16:34:25.000 025 33424.10 635.10 49996.10 28.44 2015-01-25 16:34:26.000 025 33424.01 635.05 49996.10 28.44 2015-01-25 16:34:27.000 025 33423.88 635.09 49996.10 28.44 2015-01-25 16:34:28.000 025 33423.95 635.04 49996.10 28.44 2015-01-25 16:34:29.000 025 33424.06 635.02 49996.10 28.44 2015-01-25 16:34:30.000 025 33424.07 635.00 49996.10 28.44 2015-01-25 16:34:31.000 025 33423.98 635.05 49996.10 28.44 2015-01-25 16:34:32.000 025 33424.07 635.03 49996.10 28.44 2015-01-25 16:34:33.000 025 33423.90 634.99 49996.10 28.44 2015-01-25 16:34:34.000 025 33423.98 635.03 49996.10 28.44 2015-01-25 16:34:35.000 025 33423.96 635.01 49996.10 28.44 2015-01-25 16:34:36.000 025 33424.01 634.98 49996.10 28.44 2015-01-25 16:34:37.000 025 33423.92 634.98 49996.10 28.44 2015-01-25 16:34:38.000 025 33423.91 635.00 49996.10 28.44 2015-01-25 16:34:39.000 025 33423.94 635.04 49996.10 28.44 2015-01-25 16:34:40.000 025 33423.97 635.02 49996.10 28.44 2015-01-25 16:34:41.000 025 33423.95 635.03 49996.10 28.44 2015-01-25 16:34:42.000 025 33423.92 635.02 49996.10 28.44 2015-01-25 16:34:42.000 025 33423.94 635.04 49996.10 28.44 2015-01-25 16:34:44.000 025 33423.94 635.05 49996.10 28.44 2015-01-25 16:34:45.000 025 33423.97 635.01 49996.10 28.44 2015-01-25 16:34:46.000 025 33423.89 635.07 49996.10 28.44 2015-01-25 16:34:47.000 025 33424.00 635.04 49996.10 28.44 2015-01-25 16:34:48.000 025 33423.93 635.04 49996.10 28.44 2015-01-25 16:34:49.000 025 33423.92 635.01 49996.10 28.44 2015-01-25 16:34:50.000 025 33423.95 635.05 49996.10 28.44 2015-01-25 16:34:51.000 025 33424.05 635.05 49996.10 28.44 2015-01-25 16:34:52.000 025 33423.88 635.03 49996.10 28.44 2015-01-25 16:34:53.000 025 33423.91 635.04 49996.10 28.44 2015-01-25 16:34:54.000 025 33423.97 635.05 49996.10 28.44 2015-01-25 16:34:55.000 025 33423.97 635.07 49996.10 28.44 2015-01-25 16:34:55.000 025 33423.96 635.08 49996.10 28.44 2015-01-25 16:34:57.000 025 33423.95 635.03 49996.10 28.44 2015-01-25 16:34:58.000 025 33423.97 635.04 49996.10 28.44 2015-01-25 16:34:59.000 025 33423.91 635.07 49996.10 28.44 2015-01-25 16:35:00.000 025 33423.90 635.04 49996.10 28.44 2015-01-25 16:35:01.000 025 33423.94 635.03 49996.10 28.44 2015-01-25 16:35:02.000 025 33423.87 635.08 49996.10 28.44 2015-01-25 16:35:03.000 025 33423.93 635.08 49996.10 28.44 2015-01-25 16:35:04.000 025 33423.97 635.05 49996.10 28.44 2015-01-25 16:35:05.000 025 33423.97 635.06 49996.10 28.44 2015-01-25 16:35:06.000 025 33423.87 635.04 49996.10 28.44 2015-01-25 16:35:07.000 025 33423.90 635.04 49996.10 28.44 2015-01-25 16:35:08.000 025 33423.91 635.05 49996.10 28.44 2015-01-25 16:35:09.000 025 33423.88 635.08 49996.10 28.44 2015-01-25 16:35:10.000 025 33423.85 635.01 49996.10 28.44 2015-01-25 16:35:11.000 025 33423.88 635.00 49996.10 28.44 2015-01-25 16:35:12.000 025 33423.93 635.01 49996.10 28.44 2015-01-25 16:35:13.000 025 33423.94 635.02 49996.10 28.44 2015-01-25 16:35:14.000 025 33423.86 635.04 49996.10 28.44 2015-01-25 16:35:15.000 025 33423.88 635.05 49996.10 28.44 2015-01-25 16:35:16.000 025 33423.86 635.05 49996.10 28.44 2015-01-25 16:35:17.000 025 33423.88 635.08 49996.10 28.44 2015-01-25 16:35:18.000 025 33423.88 635.04 49996.10 28.44 2015-01-25 16:35:19.000 025 33423.81 635.10 49996.10 28.44 2015-01-25 16:35:20.000 025 33423.82 635.08 49996.10 28.44 2015-01-25 16:35:21.000 025 33423.81 635.12 49996.10 28.44 2015-01-25 16:35:22.000 025 33423.83 635.13 49996.10 28.44 2015-01-25 16:35:23.000 025 33423.73 635.12 49996.10 28.44 2015-01-25 16:35:24.000 025 33423.79 635.13 49996.10 28.44 2015-01-25 16:35:25.000 025 33423.81 635.13 49996.10 28.44 2015-01-25 16:35:26.000 025 33423.81 635.10 49996.10 28.44 2015-01-25 16:35:27.000 025 33423.79 635.14 49996.10 28.44 2015-01-25 16:35:28.000 025 33423.82 635.15 49996.10 28.44 2015-01-25 16:35:29.000 025 33423.89 635.11 49996.10 28.44 2015-01-25 16:35:30.000 025 33423.77 635.08 49996.10 28.44 2015-01-25 16:35:31.000 025 33423.79 635.07 49996.10 28.44 2015-01-25 16:35:32.000 025 33423.82 635.04 49996.10 28.44 2015-01-25 16:35:33.000 025 33423.72 635.05 49996.10 28.44 2015-01-25 16:35:34.000 025 33423.73 635.05 49996.10 28.44 2015-01-25 16:35:35.000 025 33423.89 635.04 49996.10 28.44 2015-01-25 16:35:36.000 025 33423.83 635.07 49996.10 28.44 2015-01-25 16:35:36.000 025 33423.82 635.08 49996.10 28.44 2015-01-25 16:35:38.000 025 33423.85 635.09 49996.10 28.44 2015-01-25 16:35:39.000 025 33423.91 635.13 49996.10 28.44 2015-01-25 16:35:40.000 025 33423.89 635.05 49996.10 28.44 2015-01-25 16:35:41.000 025 33423.82 635.07 49996.10 28.44 2015-01-25 16:35:42.000 025 33423.79 635.07 49996.10 28.44 2015-01-25 16:35:43.000 025 33423.79 635.06 49996.10 28.44 2015-01-25 16:35:44.000 025 33423.84 635.08 49996.10 28.44 2015-01-25 16:35:45.000 025 33423.84 635.10 49996.10 28.44 2015-01-25 16:35:46.000 025 33423.87 635.07 49996.10 28.44 2015-01-25 16:35:47.000 025 33423.72 635.08 49996.10 28.44 2015-01-25 16:35:48.000 025 33423.81 635.07 49996.10 28.44 2015-01-25 16:35:49.000 025 33423.75 635.04 49996.10 28.44 2015-01-25 16:35:49.000 025 33423.72 635.06 49996.10 28.44 2015-01-25 16:35:51.000 025 33423.76 635.08 49996.10 28.44 2015-01-25 16:35:52.000 025 33423.75 635.03 49996.10 28.44 2015-01-25 16:35:53.000 025 33423.85 635.07 49996.10 28.44 2015-01-25 16:35:54.000 025 33423.83 635.01 49996.10 28.44 2015-01-25 16:35:55.000 025 33423.76 635.05 49996.10 28.44 2015-01-25 16:35:56.000 025 33423.82 635.03 49996.10 28.44 2015-01-25 16:35:57.000 025 33423.80 635.06 49996.10 28.44 2015-01-25 16:35:58.000 025 33423.80 635.07 49996.10 28.44 2015-01-25 16:35:59.000 025 33423.71 635.04 49996.10 28.44 2015-01-25 16:36:00.000 025 33423.82 635.03 49996.10 28.44 2015-01-25 16:36:01.000 025 33423.81 635.05 49996.10 28.44 2015-01-25 16:36:02.000 025 33423.76 635.09 49996.10 28.44 2015-01-25 16:36:03.000 025 33423.83 635.07 49996.10 28.44 2015-01-25 16:36:04.000 025 33423.78 635.04 49996.10 28.44 2015-01-25 16:36:05.000 025 33423.85 635.04 49996.10 28.44 2015-01-25 16:36:06.000 025 33423.76 635.01 49996.10 28.44 2015-01-25 16:36:07.000 025 33423.76 635.05 49996.10 28.44 2015-01-25 16:36:08.000 025 33423.81 635.03 49996.10 28.44 2015-01-25 16:36:09.000 025 33423.78 635.07 49996.10 28.44 2015-01-25 16:36:10.000 025 33423.75 635.05 49996.10 28.44 2015-01-25 16:36:11.000 025 33423.78 635.03 49996.10 28.44 2015-01-25 16:36:12.000 025 33423.81 635.02 49996.10 28.44 2015-01-25 16:36:13.000 025 33423.88 634.98 49996.10 28.44 2015-01-25 16:36:14.000 025 33423.83 635.05 49996.10 28.44 2015-01-25 16:36:15.000 025 33423.94 635.05 49996.10 28.44 2015-01-25 16:36:16.000 025 33423.88 635.09 49996.10 28.44 2015-01-25 16:36:17.000 025 33423.91 635.06 49996.10 28.44 2015-01-25 16:36:18.000 025 33423.83 635.04 49996.10 28.44 2015-01-25 16:36:19.000 025 33423.86 635.10 49996.10 28.44 2015-01-25 16:36:20.000 025 33423.86 635.08 49996.10 28.44 2015-01-25 16:36:21.000 025 33423.89 635.10 49996.10 28.44 2015-01-25 16:36:22.000 025 33423.87 635.12 49996.10 28.44 2015-01-25 16:36:23.000 025 33423.89 635.10 49996.10 28.44 2015-01-25 16:36:24.000 025 33423.86 635.05 49996.10 28.44 2015-01-25 16:36:25.000 025 33423.82 635.09 49996.10 28.44 2015-01-25 16:36:26.000 025 33423.86 635.03 49996.10 28.44 2015-01-25 16:36:27.000 025 33423.91 635.07 49996.10 28.44 2015-01-25 16:36:28.000 025 33423.88 635.07 49996.10 28.44 2015-01-25 16:36:29.000 025 33423.84 635.03 49996.10 28.44 2015-01-25 16:36:30.000 025 33423.87 635.04 49996.10 28.44 2015-01-25 16:36:30.000 025 33423.94 635.05 49996.10 28.44 2015-01-25 16:36:32.000 025 33423.85 635.05 49996.10 28.44 2015-01-25 16:36:33.000 025 33423.92 635.05 49996.10 28.44 2015-01-25 16:36:34.000 025 33423.83 635.07 49996.10 28.44 2015-01-25 16:36:35.000 025 33423.87 635.03 49996.10 28.44 2015-01-25 16:36:36.000 025 33423.87 635.03 49996.10 28.44 2015-01-25 16:36:37.000 025 33423.85 635.11 49996.10 28.44 2015-01-25 16:36:38.000 025 33423.83 635.06 49996.10 28.44 2015-01-25 16:36:39.000 025 33423.94 635.11 49996.10 28.44 2015-01-25 16:36:40.000 025 33423.75 635.10 49996.10 28.44 2015-01-25 16:36:41.000 025 33423.82 635.05 49996.10 28.44 2015-01-25 16:36:42.000 025 33423.81 635.12 49996.10 28.44 2015-01-25 16:36:43.000 025 33423.85 635.12 49996.10 28.44 2015-01-25 16:36:43.000 025 33423.81 635.18 49996.10 28.44 2015-01-25 16:36:45.000 025 33423.75 635.16 49996.10 28.44 2015-01-25 16:36:46.000 025 33423.72 635.18 49996.10 28.44 2015-01-25 16:36:47.000 025 33423.67 635.21 49996.10 28.44 2015-01-25 16:36:48.000 025 33423.71 635.21 49996.10 28.44 2015-01-25 16:36:49.000 025 33423.71 635.19 49996.10 28.44 2015-01-25 16:36:50.000 025 33423.69 635.22 49996.10 28.44 2015-01-25 16:36:51.000 025 33423.79 635.20 49996.10 28.44 2015-01-25 16:36:52.000 025 33423.78 635.23 49996.10 28.44 2015-01-25 16:36:53.000 025 33423.66 635.20 49996.10 28.44 2015-01-25 16:36:54.000 025 33423.72 635.20 49996.10 28.44 2015-01-25 16:36:55.000 025 33423.81 635.22 49996.10 28.44 2015-01-25 16:36:56.000 025 33423.66 635.16 49996.10 28.44 2015-01-25 16:36:57.000 025 33423.63 635.18 49996.10 28.44 2015-01-25 16:36:58.000 025 33423.67 635.17 49996.10 28.44 2015-01-25 16:36:59.000 025 33423.75 635.14 49996.10 28.44 2015-01-25 16:37:00.000 025 33423.66 635.14 49996.10 28.44 2015-01-25 16:37:01.000 025 33423.68 635.15 49996.10 28.44 2015-01-25 16:37:02.000 025 33423.71 635.14 49996.10 28.44 2015-01-25 16:37:03.000 025 33423.64 635.12 49996.10 28.44 2015-01-25 16:37:04.000 025 33423.70 635.13 49996.10 28.44 2015-01-25 16:37:05.000 025 33423.68 635.15 49996.10 28.44 2015-01-25 16:37:06.000 025 33423.69 635.12 49996.10 28.44 2015-01-25 16:37:07.000 025 33423.59 635.18 49996.10 28.44 2015-01-25 16:37:08.000 025 33423.67 635.12 49996.10 28.44 2015-01-25 16:37:09.000 025 33423.63 635.14 49996.10 28.44 2015-01-25 16:37:10.000 025 33423.64 635.18 49996.10 28.44 2015-01-25 16:37:11.000 025 33423.69 635.17 49996.10 28.44 2015-01-25 16:37:12.000 025 33423.60 635.15 49996.10 28.44 2015-01-25 16:37:13.000 025 33423.61 635.19 49996.10 28.44 2015-01-25 16:37:14.000 025 33423.53 635.25 49996.10 28.44 2015-01-25 16:37:15.000 025 33423.59 635.23 49996.10 28.44 2015-01-25 16:37:16.000 025 33423.63 635.20 49996.10 28.44 2015-01-25 16:37:17.000 025 33423.49 635.21 49996.10 28.44 2015-01-25 16:37:18.000 025 33423.53 635.20 49996.10 28.44 2015-01-25 16:37:19.000 025 33423.57 635.21 49996.10 28.44 2015-01-25 16:37:20.000 025 33423.62 635.20 49996.10 28.44 2015-01-25 16:37:21.000 025 33423.63 635.18 49996.10 28.44 2015-01-25 16:37:22.000 025 33423.63 635.19 49996.10 28.44 2015-01-25 16:37:23.000 025 33423.52 635.15 49996.10 28.44 2015-01-25 16:37:24.000 025 33423.56 635.17 49996.10 28.44 2015-01-25 16:37:24.000 025 33423.58 635.15 49996.10 28.44 2015-01-25 16:37:26.000 025 33423.66 635.13 49996.10 28.44 2015-01-25 16:37:27.000 025 33423.55 635.16 49996.10 28.44 2015-01-25 16:37:28.000 025 33423.64 635.13 49996.10 28.44 2015-01-25 16:37:29.000 025 33423.56 635.12 49996.10 28.44 2015-01-25 16:37:30.000 025 33423.58 635.11 49996.10 28.44 2015-01-25 16:37:31.000 025 33423.68 635.09 49996.10 28.44 2015-01-25 16:37:32.000 025 33423.63 635.08 49996.10 28.44 2015-01-25 16:37:33.000 025 33423.67 635.09 49996.10 28.44 2015-01-25 16:37:34.000 025 33423.63 635.10 49996.10 28.44 2015-01-25 16:37:35.000 025 33423.62 635.13 49996.10 28.44 2015-01-25 16:37:36.000 025 33423.57 635.11 49996.10 28.44 2015-01-25 16:37:37.000 025 33423.63 635.13 49996.10 28.44 2015-01-25 16:37:37.000 025 33423.69 635.13 49996.10 28.44 2015-01-25 16:37:39.000 025 33423.66 635.14 49996.10 28.44 2015-01-25 16:37:40.000 025 33423.67 635.17 49996.10 28.44 2015-01-25 16:37:41.000 025 33423.58 635.19 49996.10 28.44 2015-01-25 16:37:42.000 025 33423.57 635.17 49996.10 28.44 2015-01-25 16:37:43.000 025 33423.59 635.17 49996.10 28.44 2015-01-25 16:37:44.000 025 33423.59 635.17 49996.10 28.44 2015-01-25 16:37:45.000 025 33423.59 635.20 49996.10 28.44 2015-01-25 16:37:46.000 025 33423.56 635.25 49996.10 28.44 2015-01-25 16:37:47.000 025 33423.58 635.24 49996.10 28.44 2015-01-25 16:37:48.000 025 33423.57 635.22 49996.10 28.44 2015-01-25 16:37:49.000 025 33423.61 635.22 49996.10 28.44 2015-01-25 16:37:50.000 025 33423.56 635.21 49996.10 28.44 2015-01-25 16:37:51.000 025 33423.53 635.22 49996.10 28.44 2015-01-25 16:37:52.000 025 33423.54 635.21 49996.10 28.44 2015-01-25 16:37:53.000 025 33423.60 635.22 49996.10 28.44 2015-01-25 16:37:54.000 025 33423.57 635.24 49996.10 28.44 2015-01-25 16:37:55.000 025 33423.55 635.22 49996.10 28.44 2015-01-25 16:37:56.000 025 33423.53 635.23 49996.10 28.44 2015-01-25 16:37:57.000 025 33423.53 635.26 49996.10 28.44 2015-01-25 16:37:58.000 025 33423.54 635.24 49996.10 28.44 2015-01-25 16:37:59.000 025 33423.57 635.20 49996.10 28.44 2015-01-25 16:38:00.000 025 33423.53 635.23 49996.10 28.44 2015-01-25 16:38:01.000 025 33423.46 635.24 49996.10 28.44 2015-01-25 16:38:02.000 025 33423.49 635.26 49996.10 28.44 2015-01-25 16:38:03.000 025 33423.40 635.27 49996.10 28.44 2015-01-25 16:38:04.000 025 33423.48 635.25 49996.10 28.44 2015-01-25 16:38:05.000 025 33423.44 635.26 49996.10 28.44 2015-01-25 16:38:06.000 025 33423.44 635.27 49996.10 28.44 2015-01-25 16:38:07.000 025 33423.44 635.27 49996.10 28.44 2015-01-25 16:38:08.000 025 33423.48 635.21 49996.10 28.44 2015-01-25 16:38:09.000 025 33423.45 635.21 49996.10 28.44 2015-01-25 16:38:10.000 025 33423.36 635.25 49996.10 28.44 2015-01-25 16:38:11.000 025 33423.63 635.30 49996.10 28.44 2015-01-25 16:38:12.000 025 33423.46 635.27 49996.10 28.44 2015-01-25 16:38:13.000 025 33423.44 635.29 49996.10 28.44 2015-01-25 16:38:14.000 025 33423.35 635.24 49996.10 28.44 2015-01-25 16:38:15.000 025 33423.52 635.30 49996.10 28.44 2015-01-25 16:38:16.000 025 33423.33 635.29 49996.10 28.44 2015-01-25 16:38:17.000 025 33423.44 635.31 49996.10 28.44 2015-01-25 16:38:18.000 025 33423.35 635.26 49996.10 28.44 2015-01-25 16:38:18.000 025 33423.36 635.31 49996.10 28.44 2015-01-25 16:38:20.000 025 33423.42 635.27 49996.10 28.44 2015-01-25 16:38:21.000 025 33423.31 635.27 49996.10 28.44 2015-01-25 16:38:22.000 025 33423.45 635.28 49996.10 28.44 2015-01-25 16:38:23.000 025 33423.44 635.28 49996.10 28.44 2015-01-25 16:38:24.000 025 33423.45 635.28 49996.10 28.44 2015-01-25 16:38:25.000 025 33423.45 635.29 49996.10 28.44 2015-01-25 16:38:26.000 025 33423.48 635.26 49996.10 28.44 2015-01-25 16:38:27.000 025 33423.53 635.26 49996.10 28.44 2015-01-25 16:38:28.000 025 33423.36 635.27 49996.10 28.44 2015-01-25 16:38:29.000 025 33423.34 635.27 49996.10 28.44 2015-01-25 16:38:30.000 025 33423.35 635.26 49996.10 28.44 2015-01-25 16:38:31.000 025 33423.46 635.25 49996.10 28.44 2015-01-25 16:38:31.000 025 33423.39 635.24 49996.10 28.44 2015-01-25 16:38:33.000 025 33423.36 635.22 49996.10 28.44 2015-01-25 16:38:34.000 025 33423.44 635.25 49996.10 28.44 2015-01-25 16:38:35.000 025 33423.54 635.23 49996.10 28.44 2015-01-25 16:38:36.000 025 33423.46 635.23 49996.10 28.44 2015-01-25 16:38:37.000 025 33423.33 635.27 49996.10 28.44 2015-01-25 16:38:38.000 025 33423.42 635.26 49996.10 28.44 2015-01-25 16:38:39.000 025 33423.43 635.29 49996.10 28.44 2015-01-25 16:38:40.000 025 33423.41 635.30 49996.10 28.44 2015-01-25 16:38:41.000 025 33423.26 635.26 49996.10 28.44 2015-01-25 16:38:42.000 025 33423.36 635.28 49996.10 28.44 2015-01-25 16:38:43.000 025 33423.36 635.32 49996.10 28.44 2015-01-25 16:38:44.000 025 33423.36 635.34 49996.10 28.44 2015-01-25 16:38:45.000 025 33423.34 635.38 49996.10 28.44 2015-01-25 16:38:46.000 025 33423.36 635.37 49996.10 28.44 2015-01-25 16:38:47.000 025 33423.38 635.40 49996.10 28.44 2015-01-25 16:38:48.000 025 33423.38 635.38 49996.10 28.44 2015-01-25 16:38:49.000 025 33423.39 635.32 49996.10 28.44 2015-01-25 16:38:50.000 025 33423.44 635.39 49996.10 28.44 2015-01-25 16:38:51.000 025 33423.48 635.37 49996.10 28.44 2015-01-25 16:38:52.000 025 33423.33 635.38 49996.10 28.44 2015-01-25 16:38:53.000 025 33423.29 635.36 49996.10 28.44 2015-01-25 16:38:54.000 025 33423.39 635.35 49996.10 28.44 2015-01-25 16:38:55.000 025 33423.39 635.40 49996.10 28.44 2015-01-25 16:38:56.000 025 33423.32 635.33 49996.10 28.44 2015-01-25 16:38:57.000 025 33423.28 635.35 49996.10 28.44 2015-01-25 16:38:58.000 025 33423.38 635.38 49996.10 28.44 2015-01-25 16:38:59.000 025 33423.36 635.38 49996.10 28.44 2015-01-25 16:39:00.000 025 33423.34 635.34 49996.10 28.44 2015-01-25 16:39:01.000 025 33423.37 635.38 49996.10 28.44 2015-01-25 16:39:02.000 025 33423.32 635.38 49996.10 28.44 2015-01-25 16:39:03.000 025 33423.34 635.33 49996.10 28.44 2015-01-25 16:39:04.000 025 33423.36 635.38 49996.10 28.44 2015-01-25 16:39:05.000 025 33423.29 635.35 49996.10 28.44 2015-01-25 16:39:06.000 025 33423.35 635.34 49996.10 28.44 2015-01-25 16:39:07.000 025 33423.42 635.39 49996.10 28.44 2015-01-25 16:39:08.000 025 33423.42 635.37 49996.10 28.44 2015-01-25 16:39:09.000 025 33423.42 635.37 49996.10 28.44 2015-01-25 16:39:10.000 025 33423.46 635.36 49996.10 28.44 2015-01-25 16:39:11.000 025 33423.38 635.39 49996.10 28.44 2015-01-25 16:39:12.000 025 33423.39 635.41 49996.10 28.44 2015-01-25 16:39:12.000 025 33423.48 635.40 49996.10 28.44 2015-01-25 16:39:14.000 025 33423.36 635.41 49996.10 28.44 2015-01-25 16:39:15.000 025 33423.40 635.41 49996.10 28.44 2015-01-25 16:39:16.000 025 33423.39 635.40 49996.10 28.44 2015-01-25 16:39:17.000 025 33423.45 635.41 49996.10 28.44 2015-01-25 16:39:18.000 025 33423.39 635.41 49996.10 28.44 2015-01-25 16:39:19.000 025 33423.40 635.42 49996.10 28.44 2015-01-25 16:39:20.000 025 33423.36 635.40 49996.10 28.44 2015-01-25 16:39:21.000 025 33423.40 635.44 49996.10 28.44 2015-01-25 16:39:22.000 025 33423.39 635.43 49996.10 28.44 2015-01-25 16:39:23.000 025 33423.33 635.43 49996.10 28.44 2015-01-25 16:39:24.000 025 33423.37 635.41 49996.10 28.44 2015-01-25 16:39:25.000 025 33423.41 635.43 49996.10 28.44 2015-01-25 16:39:25.000 025 33423.36 635.42 49996.10 28.44 2015-01-25 16:39:27.000 025 33423.35 635.43 49996.10 28.44 2015-01-25 16:39:28.000 025 33423.32 635.42 49996.10 28.44 2015-01-25 16:39:29.000 025 33423.41 635.41 49996.10 28.44 2015-01-25 16:39:30.000 025 33423.35 635.44 49996.10 28.44 2015-01-25 16:39:31.000 025 33423.41 635.43 49996.10 28.44 2015-01-25 16:39:32.000 025 33423.29 635.43 49996.10 28.44 2015-01-25 16:39:33.000 025 33423.31 635.44 49996.10 28.44 2015-01-25 16:39:34.000 025 33423.26 635.43 49996.10 28.44 2015-01-25 16:39:35.000 025 33423.37 635.46 49996.10 28.44 2015-01-25 16:39:36.000 025 33423.36 635.47 49996.10 28.44 2015-01-25 16:39:37.000 025 33423.29 635.42 49996.10 28.44 2015-01-25 16:39:38.000 025 33423.33 635.47 49996.10 28.44 2015-01-25 16:39:39.000 025 33423.29 635.41 49996.10 28.44 2015-01-25 16:39:40.000 025 33423.25 635.51 49996.10 28.44 2015-01-25 16:39:41.000 025 33423.41 635.51 49996.10 28.44 2015-01-25 16:39:42.000 025 33423.29 635.46 49996.10 28.44 2015-01-25 16:39:43.000 025 33423.31 635.46 49996.10 28.44 2015-01-25 16:39:44.000 025 33423.36 635.48 49996.10 28.44 2015-01-25 16:39:45.000 025 33423.23 635.44 49996.10 28.44 2015-01-25 16:39:46.000 025 33423.42 635.44 49996.10 28.44 2015-01-25 16:39:47.000 025 33423.23 635.45 49996.10 28.44 2015-01-25 16:39:48.000 025 33423.28 635.41 49996.10 28.44 2015-01-25 16:39:49.000 025 33423.34 635.43 49996.10 28.44 2015-01-25 16:39:50.000 025 33423.36 635.42 49996.10 28.44 2015-01-25 16:39:51.000 025 33423.30 635.45 49996.10 28.44 2015-01-25 16:39:52.000 025 33423.38 635.40 49996.10 28.44 2015-01-25 16:39:53.000 025 33423.38 635.39 49996.10 28.44 2015-01-25 16:39:54.000 025 33423.31 635.40 49996.10 28.44 2015-01-25 16:39:55.000 025 33423.29 635.47 49996.10 28.44 2015-01-25 16:39:56.000 025 33423.26 635.42 49996.10 28.44 2015-01-25 16:39:57.000 025 33423.33 635.45 49996.10 28.44 2015-01-25 16:39:58.000 025 33423.35 635.41 49996.10 28.44 2015-01-25 16:39:59.000 025 33423.28 635.46 49996.10 28.44 2015-01-25 16:40:00.000 025 33423.26 635.46 49996.10 28.44 2015-01-25 16:40:01.000 025 33423.26 635.46 49996.10 28.44 2015-01-25 16:40:02.000 025 33423.28 635.48 49996.10 28.44 2015-01-25 16:40:03.000 025 33423.30 635.48 49996.10 28.44 2015-01-25 16:40:04.000 025 33423.31 635.47 49996.10 28.44 2015-01-25 16:40:05.000 025 33423.36 635.51 49996.10 28.44 2015-01-25 16:40:06.000 025 33423.35 635.48 49996.10 28.44 2015-01-25 16:40:06.000 025 33423.32 635.51 49996.10 28.44 2015-01-25 16:40:08.000 025 33423.23 635.49 49996.10 28.44 2015-01-25 16:40:09.000 025 33423.22 635.43 49996.10 28.44 2015-01-25 16:40:10.000 025 33423.27 635.50 49996.10 28.44 2015-01-25 16:40:11.000 025 33423.22 635.48 49996.10 28.44 2015-01-25 16:40:12.000 025 33423.29 635.45 49996.10 28.44 2015-01-25 16:40:13.000 025 33423.26 635.49 49996.10 28.44 2015-01-25 16:40:14.000 025 33423.26 635.51 49996.10 28.44 2015-01-25 16:40:15.000 025 33423.26 635.51 49996.10 28.44 2015-01-25 16:40:16.000 025 33423.26 635.52 49996.10 28.44 2015-01-25 16:40:17.000 025 33423.27 635.47 49996.10 28.44 2015-01-25 16:40:18.000 025 33423.33 635.46 49996.10 28.44 2015-01-25 16:40:19.000 025 33423.30 635.56 49996.10 28.44 2015-01-25 16:40:19.000 025 33423.29 635.53 49996.10 28.45 2015-01-25 16:40:21.000 025 33423.21 635.48 49996.10 28.45 2015-01-25 16:40:22.000 025 33423.27 635.49 49996.10 28.45 2015-01-25 16:40:23.000 025 33423.29 635.49 49996.10 28.45 2015-01-25 16:40:24.000 025 33423.26 635.51 49996.10 28.44 2015-01-25 16:40:25.000 025 33423.28 635.50 49996.10 28.45 2015-01-25 16:40:26.000 025 33423.26 635.49 49996.10 28.44 2015-01-25 16:40:27.000 025 33423.24 635.48 49996.10 28.45 2015-01-25 16:40:28.000 025 33423.25 635.52 49996.10 28.45 2015-01-25 16:40:29.000 025 33423.25 635.45 49996.10 28.44 2015-01-25 16:40:30.000 025 33423.23 635.46 49996.10 28.44 2015-01-25 16:40:31.000 025 33423.32 635.50 49996.10 28.45 2015-01-25 16:40:32.000 025 33423.31 635.49 49996.10 28.45 2015-01-25 16:40:33.000 025 33423.28 635.54 49996.10 28.45 2015-01-25 16:40:34.000 025 33423.28 635.53 49996.10 28.44 2015-01-25 16:40:35.000 025 33423.29 635.54 49996.10 28.45 2015-01-25 16:40:36.000 025 33423.28 635.52 49996.10 28.45 2015-01-25 16:40:37.000 025 33423.29 635.57 49996.10 28.45 2015-01-25 16:40:38.000 025 33423.33 635.54 49996.10 28.44 2015-01-25 16:40:39.000 025 33423.34 635.51 49996.10 28.44 2015-01-25 16:40:40.000 025 33423.38 635.55 49996.10 28.45 2015-01-25 16:40:41.000 025 33423.22 635.60 49996.10 28.45 2015-01-25 16:40:42.000 025 33423.34 635.58 49996.10 28.45 2015-01-25 16:40:43.000 025 33423.31 635.55 49996.10 28.45 2015-01-25 16:40:44.000 025 33423.30 635.56 49996.10 28.45 2015-01-25 16:40:45.000 025 33423.36 635.53 49996.10 28.45 2015-01-25 16:40:46.000 025 33423.26 635.51 49996.10 28.44 2015-01-25 16:40:47.000 025 33423.24 635.57 49996.10 28.45 2015-01-25 16:40:48.000 025 33423.30 635.58 49996.10 28.45 2015-01-25 16:40:49.000 025 33423.32 635.51 49996.10 28.45 2015-01-25 16:40:50.000 025 33423.28 635.53 49996.10 28.44 2015-01-25 16:40:51.000 025 33423.34 635.52 49996.10 28.45 2015-01-25 16:40:52.000 025 33423.33 635.57 49996.10 28.45 2015-01-25 16:40:53.000 025 33423.31 635.52 49996.10 28.45 2015-01-25 16:40:54.000 025 33423.34 635.54 49996.10 28.45 2015-01-25 16:40:55.000 025 33423.39 635.50 49996.10 28.45 2015-01-25 16:40:56.000 025 33423.35 635.55 49996.10 28.45 2015-01-25 16:40:57.000 025 33423.45 635.55 49996.10 28.45 2015-01-25 16:40:58.000 025 33423.33 635.59 49996.10 28.44 2015-01-25 16:40:59.000 025 33423.41 635.56 49996.10 28.45 2015-01-25 16:41:00.000 025 33423.38 635.55 49996.10 28.44 2015-01-25 16:41:00.000 025 33423.47 635.56 49996.10 28.44 2015-01-25 16:41:02.000 025 33423.38 635.57 49996.10 28.45 2015-01-25 16:41:03.000 025 33423.33 635.57 49996.10 28.44 2015-01-25 16:41:04.000 025 33423.45 635.58 49996.10 28.45 2015-01-25 16:41:05.000 025 33423.32 635.60 49996.10 28.45 2015-01-25 16:41:06.000 025 33423.39 635.59 49996.10 28.45 2015-01-25 16:41:07.000 025 33423.42 635.61 49996.10 28.45 2015-01-25 16:41:08.000 025 33423.39 635.53 49996.10 28.45 2015-01-25 16:41:09.000 025 33423.43 635.61 49996.10 28.45 2015-01-25 16:41:10.000 025 33423.35 635.58 49996.10 28.45 2015-01-25 16:41:11.000 025 33423.47 635.58 49996.10 28.45 2015-01-25 16:41:12.000 025 33423.39 635.58 49996.10 28.45 2015-01-25 16:41:13.000 025 33423.37 635.54 49996.10 28.45 2015-01-25 16:41:13.000 025 33423.37 635.58 49996.10 28.44 2015-01-25 16:41:15.000 025 33423.33 635.57 49996.10 28.45 2015-01-25 16:41:16.000 025 33423.42 635.55 49996.10 28.45 2015-01-25 16:41:17.000 025 33423.40 635.59 49996.10 28.44 2015-01-25 16:41:18.000 025 33423.36 635.59 49996.10 28.45 2015-01-25 16:41:19.000 025 33423.36 635.59 49996.10 28.45 2015-01-25 16:41:20.000 025 33423.35 635.52 49996.10 28.45 2015-01-25 16:41:21.000 025 33423.34 635.55 49996.10 28.45 2015-01-25 16:41:22.000 025 33423.47 635.53 49996.10 28.45 2015-01-25 16:41:23.000 025 33423.46 635.57 49996.10 28.45 2015-01-25 16:41:24.000 025 33423.42 635.57 49996.10 28.45 2015-01-25 16:41:25.000 025 33423.44 635.52 49996.10 28.45 2015-01-25 16:41:26.000 025 33423.45 635.58 49996.10 28.45 2015-01-25 16:41:27.000 025 33423.45 635.56 49996.10 28.45 2015-01-25 16:41:28.000 025 33423.38 635.54 49996.10 28.45 2015-01-25 16:41:29.000 025 33423.49 635.58 49996.10 28.45 2015-01-25 16:41:30.000 025 33423.43 635.59 49996.10 28.45 2015-01-25 16:41:31.000 025 33423.42 635.58 49996.10 28.45 2015-01-25 16:41:32.000 025 33423.38 635.59 49996.10 28.45 2015-01-25 16:41:33.000 025 33423.38 635.59 49996.10 28.45 2015-01-25 16:41:34.000 025 33423.33 635.63 49996.10 28.45 2015-01-25 16:41:35.000 025 33423.42 635.60 49996.10 28.45 2015-01-25 16:41:36.000 025 33423.39 635.63 49996.10 28.45 2015-01-25 16:41:37.000 025 33423.41 635.61 49996.10 28.45 2015-01-25 16:41:38.000 025 33423.43 635.62 49996.10 28.45 2015-01-25 16:41:39.000 025 33423.48 635.60 49996.10 28.45 2015-01-25 16:41:40.000 025 33423.39 635.70 49996.10 28.45 2015-01-25 16:41:41.000 025 33423.39 635.64 49996.10 28.45 2015-01-25 16:41:42.000 025 33423.29 635.60 49996.10 28.45 2015-01-25 16:41:43.000 025 33423.30 635.65 49996.10 28.45 2015-01-25 16:41:44.000 025 33423.38 635.71 49996.10 28.45 2015-01-25 16:41:45.000 025 33423.36 635.66 49996.10 28.45 2015-01-25 16:41:46.000 025 33423.26 635.70 49996.10 28.45 2015-01-25 16:41:47.000 025 33423.40 635.65 49996.10 28.44 2015-01-25 16:41:48.000 025 33423.27 635.69 49996.10 28.45 2015-01-25 16:41:49.000 025 33423.33 635.67 49996.10 28.45 2015-01-25 16:41:50.000 025 33423.42 635.70 49996.10 28.45 2015-01-25 16:41:51.000 025 33423.37 635.67 49996.10 28.44 2015-01-25 16:41:52.000 025 33423.36 635.68 49996.10 28.45 2015-01-25 16:41:53.000 025 33423.29 635.68 49996.10 28.45 2015-01-25 16:41:54.000 025 33423.33 635.67 49996.10 28.45 2015-01-25 16:41:54.000 025 33423.39 635.67 49996.10 28.45 2015-01-25 16:41:56.000 025 33423.29 635.69 49996.10 28.45 2015-01-25 16:41:57.000 025 33423.38 635.62 49996.10 28.45 2015-01-25 16:41:58.000 025 33423.20 635.70 49996.10 28.45 2015-01-25 16:41:59.000 025 33423.38 635.65 49996.10 28.45 2015-01-25 16:42:00.000 025 33423.25 635.67 49996.10 28.45 2015-01-25 16:42:01.000 025 33423.33 635.67 49996.10 28.45 2015-01-25 16:42:02.000 025 33423.28 635.67 49996.10 28.45 2015-01-25 16:42:03.000 025 33423.33 635.66 49996.10 28.45 2015-01-25 16:42:04.000 025 33423.26 635.68 49996.10 28.45 2015-01-25 16:42:05.000 025 33423.31 635.69 49996.10 28.45 2015-01-25 16:42:06.000 025 33423.26 635.69 49996.10 28.45 2015-01-25 16:42:07.000 025 33423.28 635.69 49996.10 28.45 2015-01-25 16:42:07.000 025 33423.28 635.74 49996.10 28.45 2015-01-25 16:42:09.000 025 33423.30 635.68 49996.10 28.45 2015-01-25 16:42:10.000 025 33423.35 635.69 49996.10 28.45 2015-01-25 16:42:11.000 025 33423.21 635.66 49996.10 28.45 2015-01-25 16:42:12.000 025 33423.29 635.70 49996.10 28.45 2015-01-25 16:42:13.000 025 33423.29 635.67 49996.10 28.45 2015-01-25 16:42:14.000 025 33423.19 635.75 49996.10 28.45 2015-01-25 16:42:15.000 025 33423.20 635.69 49996.10 28.45 2015-01-25 16:42:16.000 025 33423.22 635.75 49996.10 28.45 2015-01-25 16:42:17.000 025 33423.25 635.76 49996.10 28.45 2015-01-25 16:42:18.000 025 33423.17 635.74 49996.10 28.45 2015-01-25 16:42:19.000 025 33423.29 635.73 49996.10 28.45 2015-01-25 16:42:20.000 025 33423.23 635.76 49996.10 28.45 2015-01-25 16:42:21.000 025 33423.29 635.74 49996.10 28.45 2015-01-25 16:42:22.000 025 33423.26 635.75 49996.10 28.45 2015-01-25 16:42:23.000 025 33423.26 635.75 49996.10 28.45 2015-01-25 16:42:24.000 025 33423.20 635.75 49996.10 28.45 2015-01-25 16:42:25.000 025 33423.25 635.73 49996.10 28.45 2015-01-25 16:42:26.000 025 33423.20 635.76 49996.10 28.45 2015-01-25 16:42:27.000 025 33423.24 635.75 49996.10 28.45 2015-01-25 16:42:28.000 025 33423.41 635.72 49996.10 28.45 2015-01-25 16:42:29.000 025 33423.19 635.73 49996.10 28.45 2015-01-25 16:42:30.000 025 33423.30 635.74 49996.10 28.45 2015-01-25 16:42:31.000 025 33423.28 635.77 49996.10 28.45 2015-01-25 16:42:32.000 025 33423.29 635.73 49996.10 28.45 2015-01-25 16:42:33.000 025 33423.28 635.77 49996.10 28.45 2015-01-25 16:42:34.000 025 33423.29 635.74 49996.10 28.45 2015-01-25 16:42:35.000 025 33423.40 635.72 49996.10 28.45 2015-01-25 16:42:36.000 025 33423.37 635.72 49996.10 28.45 2015-01-25 16:42:37.000 025 33423.39 635.75 49996.10 28.45 2015-01-25 16:42:38.000 025 33423.42 635.76 49996.10 28.45 2015-01-25 16:42:39.000 025 33423.48 635.76 49996.10 28.45 2015-01-25 16:42:40.000 025 33423.41 635.72 49996.10 28.45 2015-01-25 16:42:41.000 025 33423.35 635.73 49996.10 28.45 2015-01-25 16:42:42.000 025 33423.34 635.72 49996.10 28.45 2015-01-25 16:42:43.000 025 33423.36 635.69 49996.10 28.45 2015-01-25 16:42:44.000 025 33423.36 635.74 49996.10 28.45 2015-01-25 16:42:45.000 025 33423.46 635.73 49996.10 28.45 2015-01-25 16:42:46.000 025 33423.45 635.72 49996.10 28.45 2015-01-25 16:42:47.000 025 33423.44 635.68 49996.10 28.45 2015-01-25 16:42:48.000 025 33423.42 635.69 49996.10 28.45 2015-01-25 16:42:48.000 025 33423.44 635.74 49996.10 28.45 2015-01-25 16:42:50.000 025 33423.45 635.72 49996.10 28.45 2015-01-25 16:42:51.000 025 33423.42 635.70 49996.10 28.45 2015-01-25 16:42:52.000 025 33423.45 635.70 49996.10 28.45 2015-01-25 16:42:53.000 025 33423.43 635.71 49996.10 28.45 2015-01-25 16:42:54.000 025 33423.41 635.69 49996.10 28.45 2015-01-25 16:42:55.000 025 33423.41 635.69 49996.10 28.45 2015-01-25 16:42:56.000 025 33423.43 635.67 49996.10 28.45 2015-01-25 16:42:57.000 025 33423.39 635.72 49996.10 28.45 2015-01-25 16:42:58.000 025 33423.41 635.71 49996.10 28.45 2015-01-25 16:42:59.000 025 33423.45 635.69 49996.10 28.45 2015-01-25 16:43:00.000 025 33423.45 635.68 49996.10 28.45 2015-01-25 16:43:01.000 025 33423.47 635.68 49996.10 28.45 2015-01-25 16:43:01.000 025 33423.36 635.69 49996.10 28.45 2015-01-25 16:43:03.000 025 33423.39 635.70 49996.10 28.45 2015-01-25 16:43:04.000 025 33423.41 635.72 49996.10 28.45 2015-01-25 16:43:05.000 025 33423.50 635.72 49996.10 28.45 2015-01-25 16:43:06.000 025 33423.36 635.71 49996.10 28.45 2015-01-25 16:43:07.000 025 33423.41 635.72 49996.10 28.45 2015-01-25 16:43:08.000 025 33423.41 635.71 49996.10 28.45 2015-01-25 16:43:09.000 025 33423.39 635.73 49996.10 28.45 2015-01-25 16:43:10.000 025 33423.38 635.70 49996.10 28.45 2015-01-25 16:43:11.000 025 33423.38 635.73 49996.10 28.45 2015-01-25 16:43:12.000 025 33423.32 635.73 49996.10 28.45 2015-01-25 16:43:13.000 025 33423.39 635.74 49996.10 28.45 2015-01-25 16:43:14.000 025 33423.30 635.73 49996.10 28.45 2015-01-25 16:43:15.000 025 33423.39 635.76 49996.10 28.45 2015-01-25 16:43:16.000 025 33423.44 635.72 49996.10 28.45 2015-01-25 16:43:17.000 025 33423.51 635.78 49996.10 28.45 2015-01-25 16:43:18.000 025 33423.46 635.75 49996.10 28.45 2015-01-25 16:43:19.000 025 33423.41 635.72 49996.10 28.45 2015-01-25 16:43:20.000 025 33423.44 635.79 49996.10 28.45 2015-01-25 16:43:21.000 025 33423.37 635.76 49996.10 28.45 2015-01-25 16:43:22.000 025 33423.38 635.79 49996.10 28.45 2015-01-25 16:43:23.000 025 33423.39 635.78 49996.10 28.45 2015-01-25 16:43:24.000 025 33423.38 635.79 49996.10 28.45 2015-01-25 16:43:25.000 025 33423.43 635.79 49996.10 28.45 2015-01-25 16:43:26.000 025 33423.46 635.78 49996.10 28.45 2015-01-25 16:43:27.000 025 33423.44 635.74 49996.10 28.45 2015-01-25 16:43:28.000 025 33423.34 635.77 49996.10 28.45 2015-01-25 16:43:29.000 025 33423.45 635.78 49996.10 28.45 2015-01-25 16:43:30.000 025 33423.40 635.80 49996.10 28.45 2015-01-25 16:43:31.000 025 33423.42 635.75 49996.10 28.45 2015-01-25 16:43:32.000 025 33423.43 635.76 49996.10 28.45 2015-01-25 16:43:33.000 025 33423.33 635.76 49996.10 28.45 2015-01-25 16:43:34.000 025 33423.51 635.76 49996.10 28.45 2015-01-25 16:43:35.000 025 33423.37 635.76 49996.10 28.45 2015-01-25 16:43:36.000 025 33423.45 635.76 49996.10 28.45 2015-01-25 16:43:37.000 025 33423.46 635.78 49996.10 28.45 2015-01-25 16:43:38.000 025 33423.45 635.73 49996.10 28.45 2015-01-25 16:43:39.000 025 33423.47 635.73 49996.10 28.45 2015-01-25 16:43:40.000 025 33423.54 635.79 49996.10 28.45 2015-01-25 16:43:41.000 025 33423.60 635.75 49996.10 28.45 2015-01-25 16:43:42.000 025 33423.50 635.76 49996.10 28.45 2015-01-25 16:43:42.000 025 33423.51 635.76 49996.10 28.45 2015-01-25 16:43:44.000 025 33423.46 635.76 49996.10 28.45 2015-01-25 16:43:45.000 025 33423.51 635.79 49996.10 28.45 2015-01-25 16:43:46.000 025 33423.58 635.77 49996.10 28.45 2015-01-25 16:43:47.000 025 33423.52 635.79 49996.10 28.45 2015-01-25 16:43:48.000 025 33423.56 635.80 49996.10 28.45 2015-01-25 16:43:49.000 025 33423.48 635.74 49996.10 28.45 2015-01-25 16:43:50.000 025 33423.46 635.74 49996.10 28.45 2015-01-25 16:43:51.000 025 33423.54 635.76 49996.10 28.45 2015-01-25 16:43:52.000 025 33423.41 635.78 49996.10 28.45 2015-01-25 16:43:53.000 025 33423.56 635.76 49996.10 28.45 2015-01-25 16:43:54.000 025 33423.49 635.72 49996.10 28.45 2015-01-25 16:43:55.000 025 33423.47 635.76 49996.10 28.45 2015-01-25 16:43:55.000 025 33423.54 635.79 49996.10 28.45 2015-01-25 16:43:57.000 025 33423.45 635.76 49996.10 28.45 2015-01-25 16:43:58.000 025 33423.53 635.71 49996.10 28.45 2015-01-25 16:43:59.000 025 33423.50 635.75 49996.10 28.45 2015-01-25 16:44:00.000 025 33423.46 635.75 49996.10 28.45 2015-01-25 16:44:01.000 025 33423.53 635.73 49996.10 28.45 2015-01-25 16:44:02.000 025 33423.50 635.75 49996.10 28.45 2015-01-25 16:44:03.000 025 33423.63 635.71 49996.10 28.45 2015-01-25 16:44:04.000 025 33423.45 635.71 49996.10 28.45 2015-01-25 16:44:05.000 025 33423.60 635.72 49996.10 28.45 2015-01-25 16:44:06.000 025 33423.49 635.68 49996.10 28.45 2015-01-25 16:44:07.000 025 33423.53 635.68 49996.10 28.45 2015-01-25 16:44:08.000 025 33423.57 635.69 49996.10 28.45 2015-01-25 16:44:09.000 025 33423.45 635.68 49996.10 28.45 2015-01-25 16:44:10.000 025 33423.55 635.74 49996.10 28.45 2015-01-25 16:44:11.000 025 33423.54 635.65 49996.10 28.45 2015-01-25 16:44:12.000 025 33423.57 635.69 49996.10 28.45 2015-01-25 16:44:13.000 025 33423.53 635.74 49996.10 28.45 2015-01-25 16:44:14.000 025 33423.59 635.72 49996.10 28.45 2015-01-25 16:44:15.000 025 33423.48 635.74 49996.10 28.45 2015-01-25 16:44:16.000 025 33423.50 635.76 49996.10 28.45 2015-01-25 16:44:17.000 025 33423.53 635.76 49996.10 28.45 2015-01-25 16:44:18.000 025 33423.44 635.73 49996.10 28.45 2015-01-25 16:44:19.000 025 33423.57 635.76 49996.10 28.45 2015-01-25 16:44:20.000 025 33423.53 635.77 49996.10 28.45 2015-01-25 16:44:21.000 025 33423.46 635.79 49996.10 28.45 2015-01-25 16:44:22.000 025 33423.60 635.79 49996.10 28.45 2015-01-25 16:44:23.000 025 33423.54 635.79 49996.10 28.45 2015-01-25 16:44:24.000 025 33423.52 635.79 49996.10 28.45 2015-01-25 16:44:25.000 025 33423.56 635.81 49996.10 28.45 2015-01-25 16:44:26.000 025 33423.52 635.78 49996.10 28.45 2015-01-25 16:44:27.000 025 33423.55 635.79 49996.10 28.45 2015-01-25 16:44:28.000 025 33423.61 635.77 49996.10 28.45 2015-01-25 16:44:29.000 025 33423.50 635.80 49996.10 28.45 2015-01-25 16:44:30.000 025 33423.46 635.77 49996.10 28.45 2015-01-25 16:44:31.000 025 33423.49 635.78 49996.10 28.45 2015-01-25 16:44:32.000 025 33423.57 635.77 49996.10 28.45 2015-01-25 16:44:33.000 025 33423.50 635.80 49996.10 28.45 2015-01-25 16:44:34.000 025 33423.54 635.82 49996.10 28.45 2015-01-25 16:44:35.000 025 33423.58 635.79 49996.10 28.45 2015-01-25 16:44:36.000 025 33423.51 635.78 49996.10 28.45 2015-01-25 16:44:36.000 025 33423.57 635.79 49996.10 28.45 2015-01-25 16:44:38.000 025 33423.54 635.80 49996.10 28.45 2015-01-25 16:44:39.000 025 33423.52 635.80 49996.10 28.45 2015-01-25 16:44:40.000 025 33423.56 635.79 49996.10 28.45 2015-01-25 16:44:41.000 025 33423.57 635.75 49996.10 28.45 2015-01-25 16:44:42.000 025 33423.58 635.76 49996.10 28.45 2015-01-25 16:44:43.000 025 33423.61 635.75 49996.10 28.45 2015-01-25 16:44:44.000 025 33423.63 635.76 49996.10 28.45 2015-01-25 16:44:45.000 025 33423.51 635.74 49996.10 28.45 2015-01-25 16:44:46.000 025 33423.58 635.72 49996.10 28.45 2015-01-25 16:44:47.000 025 33423.58 635.74 49996.10 28.45 2015-01-25 16:44:48.000 025 33423.61 635.73 49996.10 28.45 2015-01-25 16:44:49.000 025 33423.51 635.75 49996.10 28.45 2015-01-25 16:44:49.000 025 33423.48 635.75 49996.10 28.45 2015-01-25 16:44:51.000 025 33423.56 635.75 49996.10 28.45 2015-01-25 16:44:52.000 025 33423.63 635.76 49996.10 28.45 2015-01-25 16:44:53.000 025 33423.58 635.74 49996.10 28.45 2015-01-25 16:44:54.000 025 33423.52 635.73 49996.10 28.45 2015-01-25 16:44:55.000 025 33423.62 635.76 49996.10 28.45 2015-01-25 16:44:56.000 025 33423.59 635.74 49996.10 28.45 2015-01-25 16:44:57.000 025 33423.54 635.72 49996.10 28.45 2015-01-25 16:44:58.000 025 33423.60 635.75 49996.10 28.45 2015-01-25 16:44:59.000 025 33423.63 635.79 49996.10 28.45 2015-01-25 16:45:00.000 025 33423.60 635.76 49996.10 28.45 2015-01-25 16:45:01.000 025 33423.65 635.69 49996.10 28.45 2015-01-25 16:45:02.000 025 33423.69 635.70 49996.10 28.45 2015-01-25 16:45:03.000 025 33423.61 635.76 49996.10 28.45 2015-01-25 16:45:04.000 025 33423.65 635.80 49996.10 28.45 2015-01-25 16:45:05.000 025 33423.64 635.80 49996.10 28.45 2015-01-25 16:45:06.000 025 33423.64 635.79 49996.10 28.45 2015-01-25 16:45:07.000 025 33423.68 635.81 49996.10 28.45 2015-01-25 16:45:08.000 025 33423.70 635.74 49996.10 28.45 2015-01-25 16:45:09.000 025 33423.70 635.76 49996.10 28.45 2015-01-25 16:45:10.000 025 33423.64 635.78 49996.10 28.45 2015-01-25 16:45:11.000 025 33423.63 635.80 49996.10 28.45 2015-01-25 16:45:12.000 025 33423.61 635.80 49996.10 28.45 2015-01-25 16:45:13.000 025 33423.69 635.78 49996.10 28.45 2015-01-25 16:45:14.000 025 33423.67 635.83 49996.10 28.45 2015-01-25 16:45:15.000 025 33423.72 635.84 49996.10 28.45 2015-01-25 16:45:16.000 025 33423.65 635.85 49996.10 28.45 2015-01-25 16:45:17.000 025 33423.67 635.81 49996.10 28.45 2015-01-25 16:45:18.000 025 33423.63 635.80 49996.10 28.45 2015-01-25 16:45:19.000 025 33423.68 635.83 49996.10 28.45 2015-01-25 16:45:20.000 025 33423.66 635.83 49996.10 28.45 2015-01-25 16:45:21.000 025 33423.67 635.84 49996.10 28.45 2015-01-25 16:45:22.000 025 33423.63 635.83 49996.10 28.45 2015-01-25 16:45:23.000 025 33423.61 635.86 49996.10 28.45 2015-01-25 16:45:24.000 025 33423.71 635.87 49996.10 28.45 2015-01-25 16:45:25.000 025 33423.67 635.83 49996.10 28.45 2015-01-25 16:45:26.000 025 33423.69 635.81 49996.10 28.45 2015-01-25 16:45:27.000 025 33423.58 635.79 49996.10 28.45 2015-01-25 16:45:28.000 025 33423.77 635.83 49996.10 28.45 2015-01-25 16:45:29.000 025 33423.67 635.85 49996.10 28.45 2015-01-25 16:45:30.000 025 33423.67 635.80 49996.10 28.45 2015-01-25 16:45:30.000 025 33423.67 635.75 49996.10 28.45 2015-01-25 16:45:32.000 025 33423.68 635.79 49996.10 28.45 2015-01-25 16:45:33.000 025 33423.59 635.77 49996.10 28.45 2015-01-25 16:45:34.000 025 33423.67 635.76 49996.10 28.45 2015-01-25 16:45:35.000 025 33423.69 635.72 49996.10 28.45 2015-01-25 16:45:36.000 025 33423.64 635.75 49996.10 28.45 2015-01-25 16:45:37.000 025 33423.69 635.76 49996.10 28.45 2015-01-25 16:45:38.000 025 33423.69 635.75 49996.10 28.45 2015-01-25 16:45:39.000 025 33423.69 635.77 49996.10 28.45 2015-01-25 16:45:40.000 025 33423.61 635.72 49996.10 28.45 2015-01-25 16:45:41.000 025 33423.62 635.75 49996.10 28.45 2015-01-25 16:45:42.000 025 33423.63 635.74 49996.10 28.45 2015-01-25 16:45:43.000 025 33423.57 635.78 49996.10 28.45 2015-01-25 16:45:43.000 025 33423.64 635.76 49996.10 28.45 2015-01-25 16:45:45.000 025 33423.56 635.73 49996.10 28.45 2015-01-25 16:45:46.000 025 33423.66 635.80 49996.10 28.45 2015-01-25 16:45:47.000 025 33423.63 635.81 49996.10 28.45 2015-01-25 16:45:48.000 025 33423.60 635.83 49996.10 28.45 2015-01-25 16:45:49.000 025 33423.63 635.82 49996.10 28.45 2015-01-25 16:45:50.000 025 33423.63 635.80 49996.10 28.45 2015-01-25 16:45:51.000 025 33423.61 635.79 49996.10 28.45 2015-01-25 16:45:52.000 025 33423.56 635.82 49996.10 28.45 2015-01-25 16:45:53.000 025 33423.69 635.83 49996.10 28.45 2015-01-25 16:45:54.000 025 33423.61 635.85 49996.10 28.45 2015-01-25 16:45:55.000 025 33423.65 635.84 49996.10 28.45 2015-01-25 16:45:56.000 025 33423.66 635.86 49996.10 28.45 2015-01-25 16:45:57.000 025 33423.69 635.88 49996.10 28.45 2015-01-25 16:45:58.000 025 33423.56 635.86 49996.10 28.45 2015-01-25 16:45:59.000 025 33423.64 635.83 49996.10 28.45 2015-01-25 16:46:00.000 025 33423.65 635.81 49996.10 28.45 2015-01-25 16:46:01.000 025 33423.64 635.78 49996.10 28.45 2015-01-25 16:46:02.000 025 33423.65 635.77 49996.10 28.45 2015-01-25 16:46:03.000 025 33423.67 635.81 49996.10 28.45 2015-01-25 16:46:04.000 025 33423.75 635.78 49996.10 28.45 2015-01-25 16:46:05.000 025 33423.50 635.79 49996.10 28.45 2015-01-25 16:46:06.000 025 33423.62 635.78 49996.10 28.45 2015-01-25 16:46:07.000 025 33423.72 635.76 49996.10 28.45 2015-01-25 16:46:08.000 025 33423.73 635.81 49996.10 28.45 2015-01-25 16:46:09.000 025 33423.64 635.76 49996.10 28.45 2015-01-25 16:46:10.000 025 33423.72 635.77 49996.10 28.45 2015-01-25 16:46:11.000 025 33423.63 635.75 49996.10 28.45 2015-01-25 16:46:12.000 025 33423.63 635.76 49996.10 28.45 2015-01-25 16:46:13.000 025 33423.66 635.75 49996.10 28.45 2015-01-25 16:46:14.000 025 33423.66 635.77 49996.10 28.45 2015-01-25 16:46:15.000 025 33423.58 635.75 49996.10 28.45 2015-01-25 16:46:16.000 025 33423.61 635.75 49996.10 28.45 2015-01-25 16:46:17.000 025 33423.72 635.71 49996.10 28.45 2015-01-25 16:46:18.000 025 33423.69 635.76 49996.10 28.45 2015-01-25 16:46:19.000 025 33423.61 635.80 49996.10 28.45 2015-01-25 16:46:20.000 025 33423.61 635.79 49996.10 28.45 2015-01-25 16:46:21.000 025 33423.58 635.80 49996.10 28.45 2015-01-25 16:46:22.000 025 33423.65 635.83 49996.10 28.45 2015-01-25 16:46:23.000 025 33423.65 635.84 49996.10 28.45 2015-01-25 16:46:24.000 025 33423.65 635.78 49996.10 28.45 2015-01-25 16:46:24.000 025 33423.63 635.80 49996.10 28.45 2015-01-25 16:46:26.000 025 33423.64 635.78 49996.10 28.45 2015-01-25 16:46:27.000 025 33423.64 635.83 49996.10 28.45 2015-01-25 16:46:28.000 025 33423.56 635.81 49996.10 28.45 2015-01-25 16:46:29.000 025 33423.58 635.79 49996.10 28.45 2015-01-25 16:46:30.000 025 33423.63 635.78 49996.10 28.45 2015-01-25 16:46:31.000 025 33423.67 635.78 49996.10 28.45 2015-01-25 16:46:32.000 025 33423.60 635.76 49996.10 28.45 2015-01-25 16:46:33.000 025 33423.54 635.79 49996.10 28.45 2015-01-25 16:46:34.000 025 33423.66 635.79 49996.10 28.45 2015-01-25 16:46:35.000 025 33423.61 635.80 49996.10 28.45 2015-01-25 16:46:36.000 025 33423.56 635.79 49996.10 28.45 2015-01-25 16:46:37.000 025 33423.57 635.79 49996.10 28.45 2015-01-25 16:46:37.000 025 33423.53 635.82 49996.10 28.45 2015-01-25 16:46:39.000 025 33423.60 635.81 49996.10 28.45 2015-01-25 16:46:40.000 025 33423.59 635.86 49996.10 28.45 2015-01-25 16:46:41.000 025 33423.61 635.83 49996.10 28.45 2015-01-25 16:46:42.000 025 33423.53 635.85 49996.10 28.45 2015-01-25 16:46:43.000 025 33423.57 635.87 49996.10 28.45 2015-01-25 16:46:44.000 025 33423.58 635.91 49996.10 28.45 2015-01-25 16:46:45.000 025 33423.54 635.83 49996.10 28.45 2015-01-25 16:46:46.000 025 33423.66 635.89 49996.10 28.45 2015-01-25 16:46:47.000 025 33423.67 635.90 49996.10 28.45 2015-01-25 16:46:48.000 025 33423.62 635.92 49996.10 28.45 2015-01-25 16:46:49.000 025 33423.65 635.87 49996.10 28.45 2015-01-25 16:46:50.000 025 33423.65 635.87 49996.10 28.45 2015-01-25 16:46:51.000 025 33423.60 635.88 49996.10 28.45 2015-01-25 16:46:52.000 025 33423.77 635.88 49996.10 28.45 2015-01-25 16:46:53.000 025 33423.57 635.86 49996.10 28.45 2015-01-25 16:46:54.000 025 33423.63 635.85 49996.10 28.45 2015-01-25 16:46:55.000 025 33423.64 635.86 49996.10 28.45 2015-01-25 16:46:56.000 025 33423.69 635.90 49996.10 28.45 2015-01-25 16:46:57.000 025 33423.66 635.86 49996.10 28.45 2015-01-25 16:46:58.000 025 33423.62 635.86 49996.10 28.45 2015-01-25 16:46:59.000 025 33423.61 635.86 49996.10 28.45 2015-01-25 16:47:00.000 025 33423.57 635.88 49996.10 28.45 2015-01-25 16:47:01.000 025 33423.64 635.87 49996.10 28.45 2015-01-25 16:47:02.000 025 33423.61 635.88 49996.10 28.45 2015-01-25 16:47:03.000 025 33423.54 635.90 49996.10 28.45 2015-01-25 16:47:04.000 025 33423.59 635.89 49996.10 28.45 2015-01-25 16:47:05.000 025 33423.48 635.91 49996.10 28.45 2015-01-25 16:47:06.000 025 33423.73 635.84 49996.10 28.45 2015-01-25 16:47:07.000 025 33423.54 635.85 49996.10 28.45 2015-01-25 16:47:08.000 025 33423.57 635.84 49996.10 28.45 2015-01-25 16:47:09.000 025 33423.54 635.86 49996.10 28.45 2015-01-25 16:47:10.000 025 33423.57 635.88 49996.10 28.45 2015-01-25 16:47:11.000 025 33423.45 635.86 49996.10 28.45 2015-01-25 16:47:12.000 025 33423.55 635.85 49996.10 28.45 2015-01-25 16:47:13.000 025 33423.45 635.82 49996.10 28.45 2015-01-25 16:47:14.000 025 33423.55 635.82 49996.10 28.45 2015-01-25 16:47:15.000 025 33423.57 635.84 49996.10 28.45 2015-01-25 16:47:16.000 025 33423.60 635.80 49996.10 28.45 2015-01-25 16:47:17.000 025 33423.54 635.81 49996.10 28.45 2015-01-25 16:47:18.000 025 33423.69 635.84 49996.10 28.45 2015-01-25 16:47:18.000 025 33423.69 635.82 49996.10 28.45 2015-01-25 16:47:20.000 025 33423.58 635.81 49996.10 28.45 2015-01-25 16:47:21.000 025 33423.51 635.87 49996.10 28.45 2015-01-25 16:47:22.000 025 33423.41 635.82 49996.10 28.45 2015-01-25 16:47:23.000 025 33423.45 635.83 49996.10 28.45 2015-01-25 16:47:24.000 025 33423.46 635.86 49996.10 28.45 2015-01-25 16:47:25.000 025 33423.50 635.83 49996.10 28.45 2015-01-25 16:47:26.000 025 33423.54 635.85 49996.10 28.45 2015-01-25 16:47:27.000 025 33423.50 635.87 49996.10 28.45 2015-01-25 16:47:28.000 025 33423.46 635.90 49996.10 28.45 2015-01-25 16:47:29.000 025 33423.41 635.88 49996.10 28.45 2015-01-25 16:47:30.000 025 33423.54 635.89 49996.10 28.45 2015-01-25 16:47:31.000 025 33423.42 635.88 49996.10 28.45 2015-01-25 16:47:31.000 025 33423.49 635.86 49996.10 28.45 2015-01-25 16:47:33.000 025 33423.41 635.90 49996.10 28.45 2015-01-25 16:47:34.000 025 33423.52 635.89 49996.10 28.45 2015-01-25 16:47:35.000 025 33423.36 635.93 49996.10 28.45 2015-01-25 16:47:36.000 025 33423.39 635.93 49996.10 28.45 2015-01-25 16:47:37.000 025 33423.36 635.90 49996.10 28.45 2015-01-25 16:47:38.000 025 33423.45 635.93 49996.10 28.45 2015-01-25 16:47:39.000 025 33423.35 635.95 49996.10 28.45 2015-01-25 16:47:40.000 025 33423.46 635.94 49996.10 28.45 2015-01-25 16:47:41.000 025 33423.44 635.94 49996.10 28.45 2015-01-25 16:47:42.000 025 33423.35 635.95 49996.10 28.45 2015-01-25 16:47:43.000 025 33423.28 635.96 49996.10 28.45 2015-01-25 16:47:44.000 025 33423.32 635.94 49996.10 28.45 2015-01-25 16:47:45.000 025 33423.35 635.93 49996.10 28.45 2015-01-25 16:47:46.000 025 33423.38 635.97 49996.10 28.45 2015-01-25 16:47:47.000 025 33423.31 635.97 49996.10 28.45 2015-01-25 16:47:48.000 025 33423.33 635.98 49996.10 28.45 2015-01-25 16:47:49.000 025 33423.29 635.91 49996.10 28.45 2015-01-25 16:47:50.000 025 33423.38 635.97 49996.10 28.45 2015-01-25 16:47:51.000 025 33423.33 635.91 49996.10 28.45 2015-01-25 16:47:52.000 025 33423.35 635.92 49996.10 28.45 2015-01-25 16:47:53.000 025 33423.28 635.96 49996.10 28.45 2015-01-25 16:47:54.000 025 33423.46 635.98 49996.10 28.45 2015-01-25 16:47:55.000 025 33423.36 635.97 49996.10 28.45 2015-01-25 16:47:56.000 025 33423.33 635.94 49996.10 28.45 2015-01-25 16:47:57.000 025 33423.25 635.92 49996.10 28.45 2015-01-25 16:47:58.000 025 33423.30 635.92 49996.10 28.45 2015-01-25 16:47:59.000 025 33423.28 635.91 49996.10 28.45 2015-01-25 16:48:00.000 025 33423.34 635.91 49996.10 28.45 2015-01-25 16:48:01.000 025 33423.41 635.88 49996.10 28.45 2015-01-25 16:48:02.000 025 33423.28 635.88 49996.10 28.45 2015-01-25 16:48:03.000 025 33423.27 635.92 49996.10 28.45 2015-01-25 16:48:04.000 025 33423.32 635.87 49996.10 28.45 2015-01-25 16:48:05.000 025 33423.35 635.86 49996.10 28.45 2015-01-25 16:48:06.000 025 33423.26 635.89 49996.10 28.45 2015-01-25 16:48:07.000 025 33423.32 635.90 49996.10 28.45 2015-01-25 16:48:08.000 025 33423.21 635.95 49996.10 28.45 2015-01-25 16:48:09.000 025 33423.28 635.86 49996.10 28.45 2015-01-25 16:48:10.000 025 33423.28 635.91 49996.10 28.45 2015-01-25 16:48:11.000 025 33423.25 635.87 49996.10 28.45 2015-01-25 16:48:12.000 025 33423.24 635.92 49996.10 28.45 2015-01-25 16:48:12.000 025 33423.29 635.90 49996.10 28.45 2015-01-25 16:48:14.000 025 33423.27 635.92 49996.10 28.45 2015-01-25 16:48:15.000 025 33423.31 635.89 49996.10 28.45 2015-01-25 16:48:16.000 025 33423.26 635.89 49996.10 28.45 2015-01-25 16:48:17.000 025 33423.22 635.89 49996.10 28.45 2015-01-25 16:48:18.000 025 33423.39 635.85 49996.10 28.45 2015-01-25 16:48:19.000 025 33423.32 635.89 49996.10 28.45 2015-01-25 16:48:20.000 025 33423.35 635.91 49996.10 28.45 2015-01-25 16:48:21.000 025 33423.29 635.91 49996.10 28.45 2015-01-25 16:48:22.000 025 33423.39 635.85 49996.10 28.45 2015-01-25 16:48:23.000 025 33423.25 635.90 49996.10 28.45 2015-01-25 16:48:24.000 025 33423.28 635.90 49996.10 28.45 2015-01-25 16:48:25.000 025 33423.27 635.86 49996.10 28.45 2015-01-25 16:48:25.000 025 33423.31 635.91 49996.10 28.45 2015-01-25 16:48:27.000 025 33423.30 635.89 49996.10 28.45 2015-01-25 16:48:28.000 025 33423.23 635.86 49996.10 28.45 2015-01-25 16:48:29.000 025 33423.23 635.88 49996.10 28.45 2015-01-25 16:48:30.000 025 33423.25 635.88 49996.10 28.45 2015-01-25 16:48:31.000 025 33423.24 635.89 49996.10 28.45 2015-01-25 16:48:32.000 025 33423.28 635.92 49996.10 28.45 2015-01-25 16:48:33.000 025 33423.28 635.87 49996.10 28.45 2015-01-25 16:48:34.000 025 33423.29 635.90 49996.10 28.45 2015-01-25 16:48:35.000 025 33423.38 635.90 49996.10 28.45 2015-01-25 16:48:36.000 025 33423.29 635.92 49996.10 28.45 2015-01-25 16:48:37.000 025 33423.33 635.93 49996.10 28.45 2015-01-25 16:48:38.000 025 33423.30 635.88 49996.10 28.45 2015-01-25 16:48:39.000 025 33423.30 635.85 49996.10 28.45 2015-01-25 16:48:40.000 025 33423.35 635.87 49996.10 28.45 2015-01-25 16:48:41.000 025 33423.39 635.86 49996.10 28.45 2015-01-25 16:48:42.000 025 33423.35 635.90 49996.10 28.45 2015-01-25 16:48:43.000 025 33423.27 635.89 49996.10 28.45 2015-01-25 16:48:44.000 025 33423.32 635.88 49996.10 28.45 2015-01-25 16:48:45.000 025 33423.32 635.92 49996.10 28.45 2015-01-25 16:48:46.000 025 33423.41 635.90 49996.10 28.45 2015-01-25 16:48:47.000 025 33423.32 635.85 49996.10 28.45 2015-01-25 16:48:48.000 025 33423.38 635.87 49996.10 28.45 2015-01-25 16:48:49.000 025 33423.38 635.86 49996.10 28.45 2015-01-25 16:48:50.000 025 33423.41 635.89 49996.10 28.45 2015-01-25 16:48:51.000 025 33423.41 635.87 49996.10 28.45 2015-01-25 16:48:52.000 025 33423.28 635.86 49996.10 28.45 2015-01-25 16:48:53.000 025 33423.43 635.85 49996.10 28.45 2015-01-25 16:48:54.000 025 33423.41 635.85 49996.10 28.45 2015-01-25 16:48:55.000 025 33423.43 635.87 49996.10 28.45 2015-01-25 16:48:56.000 025 33423.32 635.86 49996.10 28.45 2015-01-25 16:48:57.000 025 33423.41 635.83 49996.10 28.45 2015-01-25 16:48:58.000 025 33423.46 635.86 49996.10 28.45 2015-01-25 16:48:59.000 025 33423.39 635.90 49996.10 28.45 2015-01-25 16:49:00.000 025 33423.35 635.87 49996.10 28.45 2015-01-25 16:49:01.000 025 33423.33 635.87 49996.10 28.45 2015-01-25 16:49:02.000 025 33423.31 635.89 49996.10 28.45 2015-01-25 16:49:03.000 025 33423.34 635.86 49996.10 28.45 2015-01-25 16:49:04.000 025 33423.25 635.89 49996.10 28.45 2015-01-25 16:49:05.000 025 33423.43 635.86 49996.10 28.45 2015-01-25 16:49:06.000 025 33423.35 635.87 49996.10 28.45 2015-01-25 16:49:06.000 025 33423.36 635.86 49996.10 28.45 2015-01-25 16:49:08.000 025 33423.35 635.90 49996.10 28.45 2015-01-25 16:49:09.000 025 33423.20 635.89 49996.10 28.45 2015-01-25 16:49:10.000 025 33423.26 635.90 49996.10 28.45 2015-01-25 16:49:11.000 025 33423.34 635.87 49996.10 28.45 2015-01-25 16:49:12.000 025 33423.21 635.93 49996.10 28.45 2015-01-25 16:49:13.000 025 33423.23 635.90 49996.10 28.45 2015-01-25 16:49:14.000 025 33423.27 635.88 49996.10 28.45 2015-01-25 16:49:15.000 025 33423.25 635.87 49996.10 28.45 2015-01-25 16:49:16.000 025 33423.25 635.86 49996.10 28.45 2015-01-25 16:49:17.000 025 33423.24 635.91 49996.10 28.45 2015-01-25 16:49:18.000 025 33423.20 635.86 49996.10 28.45 2015-01-25 16:49:19.000 025 33423.27 635.88 49996.10 28.45 2015-01-25 16:49:19.000 025 33423.22 635.93 49996.10 28.45 2015-01-25 16:49:21.000 025 33423.20 635.87 49996.10 28.45 2015-01-25 16:49:22.000 025 33423.28 635.90 49996.10 28.45 2015-01-25 16:49:23.000 025 33423.23 635.94 49996.10 28.45 2015-01-25 16:49:24.000 025 33423.26 635.90 49996.10 28.45 2015-01-25 16:49:25.000 025 33423.17 635.92 49996.10 28.45 2015-01-25 16:49:26.000 025 33423.16 635.88 49996.10 28.45 2015-01-25 16:49:27.000 025 33423.23 635.88 49996.10 28.45 2015-01-25 16:49:28.000 025 33423.14 635.92 49996.10 28.45 2015-01-25 16:49:29.000 025 33423.19 635.91 49996.10 28.45 2015-01-25 16:49:30.000 025 33423.13 635.92 49996.10 28.45 2015-01-25 16:49:31.000 025 33423.20 635.93 49996.10 28.45 2015-01-25 16:49:32.000 025 33423.18 635.87 49996.10 28.45 2015-01-25 16:49:33.000 025 33423.20 635.90 49996.10 28.45 2015-01-25 16:49:34.000 025 33423.25 635.96 49996.10 28.45 2015-01-25 16:49:35.000 025 33423.23 635.93 49996.10 28.45 2015-01-25 16:49:36.000 025 33423.13 635.90 49996.10 28.45 2015-01-25 16:49:37.000 025 33423.17 635.88 49996.10 28.45 2015-01-25 16:49:38.000 025 33423.18 635.94 49996.10 28.45 2015-01-25 16:49:39.000 025 33423.20 635.95 49996.10 28.45 2015-01-25 16:49:40.000 025 33423.29 635.94 49996.10 28.45 2015-01-25 16:49:41.000 025 33423.09 635.91 49996.10 28.45 2015-01-25 16:49:42.000 025 33423.23 635.97 49996.10 28.45 2015-01-25 16:49:43.000 025 33423.20 635.93 49996.10 28.45 2015-01-25 16:49:44.000 025 33423.32 635.97 49996.10 28.45 2015-01-25 16:49:45.000 025 33423.21 635.94 49996.10 28.45 2015-01-25 16:49:46.000 025 33423.28 635.93 49996.10 28.45 2015-01-25 16:49:47.000 025 33423.21 635.92 49996.10 28.45 2015-01-25 16:49:48.000 025 33423.31 635.91 49996.10 28.45 2015-01-25 16:49:49.000 025 33423.26 635.92 49996.10 28.45 2015-01-25 16:49:50.000 025 33423.26 635.94 49996.10 28.45 2015-01-25 16:49:51.000 025 33423.27 635.95 49996.10 28.45 2015-01-25 16:49:52.000 025 33423.39 635.91 49996.10 28.45 2015-01-25 16:49:53.000 025 33423.40 635.90 49996.10 28.45 2015-01-25 16:49:54.000 025 33423.29 635.86 49996.10 28.45 2015-01-25 16:49:55.000 025 33423.35 635.86 49996.10 28.45 2015-01-25 16:49:56.000 025 33423.32 635.86 49996.10 28.45 2015-01-25 16:49:57.000 025 33423.34 635.82 49996.10 28.45 2015-01-25 16:49:58.000 025 33423.45 635.83 49996.10 28.45 2015-01-25 16:49:59.000 025 33423.36 635.85 49996.10 28.45 2015-01-25 16:50:00.000 025 33423.48 635.80 49996.10 28.45 2015-01-25 16:50:00.000 025 33423.46 635.81 49996.10 28.45 2015-01-25 16:50:02.000 025 33423.48 635.80 49996.10 28.45 2015-01-25 16:50:03.000 025 33423.46 635.79 49996.10 28.45 2015-01-25 16:50:04.000 025 33423.47 635.79 49996.10 28.45 2015-01-25 16:50:05.000 025 33423.46 635.80 49996.10 28.45 2015-01-25 16:50:06.000 025 33423.46 635.79 49996.10 28.45 2015-01-25 16:50:07.000 025 33423.35 635.73 49996.10 28.45 2015-01-25 16:50:08.000 025 33423.38 635.78 49996.10 28.45 2015-01-25 16:50:09.000 025 33423.38 635.78 49996.10 28.45 2015-01-25 16:50:10.000 025 33423.38 635.77 49996.10 28.45 2015-01-25 16:50:11.000 025 33423.39 635.78 49996.10 28.45 2015-01-25 16:50:12.000 025 33423.42 635.75 49996.10 28.45 2015-01-25 16:50:13.000 025 33423.48 635.76 49996.10 28.45 2015-01-25 16:50:13.000 025 33423.38 635.80 49996.10 28.45 2015-01-25 16:50:15.000 025 33423.43 635.73 49996.10 28.45 2015-01-25 16:50:16.000 025 33423.50 635.77 49996.10 28.45 2015-01-25 16:50:17.000 025 33423.39 635.74 49996.10 28.45 2015-01-25 16:50:18.000 025 33423.42 635.79 49996.10 28.45 2015-01-25 16:50:19.000 025 33423.46 635.77 49996.10 28.45 2015-01-25 16:50:20.000 025 33423.45 635.76 49996.10 28.45 2015-01-25 16:50:21.000 025 33423.44 635.75 49996.10 28.45 2015-01-25 16:50:22.000 025 33423.41 635.74 49996.10 28.45 2015-01-25 16:50:23.000 025 33423.40 635.76 49996.10 28.45 2015-01-25 16:50:24.000 025 33423.43 635.77 49996.10 28.45 2015-01-25 16:50:25.000 025 33423.39 635.76 49996.10 28.45 2015-01-25 16:50:26.000 025 33423.41 635.80 49996.10 28.45 2015-01-25 16:50:27.000 025 33423.42 635.77 49996.10 28.45 2015-01-25 16:50:28.000 025 33423.45 635.74 49996.10 28.45 2015-01-25 16:50:29.000 025 33423.40 635.79 49996.10 28.45 2015-01-25 16:50:30.000 025 33423.36 635.77 49996.10 28.45 2015-01-25 16:50:31.000 025 33423.38 635.79 49996.10 28.45 2015-01-25 16:50:32.000 025 33423.39 635.81 49996.10 28.45 2015-01-25 16:50:33.000 025 33423.50 635.81 49996.10 28.45 2015-01-25 16:50:34.000 025 33423.39 635.83 49996.10 28.45 2015-01-25 16:50:35.000 025 33423.33 635.78 49996.10 28.45 2015-01-25 16:50:36.000 025 33423.55 635.83 49996.10 28.45 2015-01-25 16:50:37.000 025 33423.41 635.82 49996.10 28.45 2015-01-25 16:50:38.000 025 33423.38 635.80 49996.10 28.45 2015-01-25 16:50:39.000 025 33423.42 635.80 49996.10 28.45 2015-01-25 16:50:40.000 025 33423.44 635.79 49996.10 28.45 2015-01-25 16:50:41.000 025 33423.37 635.81 49996.10 28.45 2015-01-25 16:50:42.000 025 33423.36 635.76 49996.10 28.45 2015-01-25 16:50:43.000 025 33423.39 635.77 49996.10 28.45 2015-01-25 16:50:44.000 025 33423.44 635.78 49996.10 28.45 2015-01-25 16:50:45.000 025 33423.40 635.81 49996.10 28.45 2015-01-25 16:50:46.000 025 33423.36 635.73 49996.10 28.45 2015-01-25 16:50:47.000 025 33423.38 635.71 49996.10 28.45 2015-01-25 16:50:48.000 025 33423.46 635.79 49996.10 28.45 2015-01-25 16:50:49.000 025 33423.39 635.77 49996.10 28.45 2015-01-25 16:50:50.000 025 33423.41 635.78 49996.10 28.45 2015-01-25 16:50:51.000 025 33423.46 635.75 49996.10 28.45 2015-01-25 16:50:52.000 025 33423.45 635.75 49996.10 28.45 2015-01-25 16:50:53.000 025 33423.41 635.78 49996.10 28.45 2015-01-25 16:50:54.000 025 33423.42 635.76 49996.10 28.45 2015-01-25 16:50:54.000 025 33423.41 635.79 49996.10 28.45 2015-01-25 16:50:56.000 025 33423.42 635.80 49996.10 28.45 2015-01-25 16:50:57.000 025 33423.37 635.80 49996.10 28.45 2015-01-25 16:50:58.000 025 33423.41 635.80 49996.10 28.45 2015-01-25 16:50:59.000 025 33423.33 635.82 49996.10 28.45 2015-01-25 16:51:00.000 025 33423.39 635.84 49996.10 28.45 2015-01-25 16:51:01.000 025 33423.32 635.79 49996.10 28.45 2015-01-25 16:51:02.000 025 33423.37 635.79 49996.10 28.45 2015-01-25 16:51:03.000 025 33423.28 635.81 49996.10 28.45 2015-01-25 16:51:04.000 025 33423.36 635.82 49996.10 28.45 2015-01-25 16:51:05.000 025 33423.35 635.79 49996.10 28.45 2015-01-25 16:51:06.000 025 33423.29 635.80 49996.10 28.45 2015-01-25 16:51:07.000 025 33423.35 635.80 49996.10 28.45 2015-01-25 16:51:07.000 025 33423.33 635.79 49996.10 28.45 2015-01-25 16:51:09.000 025 33423.33 635.81 49996.10 28.45 2015-01-25 16:51:10.000 025 33423.41 635.77 49996.10 28.45 2015-01-25 16:51:11.000 025 33423.43 635.80 49996.10 28.45 2015-01-25 16:51:12.000 025 33423.33 635.81 49996.10 28.45 2015-01-25 16:51:13.000 025 33423.26 635.81 49996.10 28.45 2015-01-25 16:51:14.000 025 33423.38 635.85 49996.10 28.45 2015-01-25 16:51:15.000 025 33423.36 635.87 49996.10 28.45 2015-01-25 16:51:16.000 025 33423.45 635.84 49996.10 28.45 2015-01-25 16:51:17.000 025 33423.42 635.88 49996.10 28.45 2015-01-25 16:51:18.000 025 33423.30 635.81 49996.10 28.45 2015-01-25 16:51:19.000 025 33423.24 635.79 49996.10 28.45 2015-01-25 16:51:20.000 025 33423.43 635.85 49996.10 28.45 2015-01-25 16:51:21.000 025 33423.36 635.85 49996.10 28.45 2015-01-25 16:51:22.000 025 33423.31 635.83 49996.10 28.45 2015-01-25 16:51:23.000 025 33423.38 635.80 49996.10 28.45 2015-01-25 16:51:24.000 025 33423.42 635.79 49996.10 28.45 2015-01-25 16:51:25.000 025 33423.45 635.78 49996.10 28.45 2015-01-25 16:51:26.000 025 33423.46 635.74 49996.10 28.45 2015-01-25 16:51:27.000 025 33423.38 635.75 49996.10 28.45 2015-01-25 16:51:28.000 025 33423.48 635.78 49996.10 28.45 2015-01-25 16:51:29.000 025 33423.50 635.73 49996.10 28.45 2015-01-25 16:51:30.000 025 33423.47 635.74 49996.10 28.45 2015-01-25 16:51:31.000 025 33423.46 635.76 49996.10 28.45 2015-01-25 16:51:32.000 025 33423.52 635.74 49996.10 28.45 2015-01-25 16:51:33.000 025 33423.45 635.71 49996.10 28.45 2015-01-25 16:51:34.000 025 33423.44 635.72 49996.10 28.45 2015-01-25 16:51:35.000 025 33423.58 635.73 49996.10 28.45 2015-01-25 16:51:36.000 025 33423.57 635.76 49996.10 28.45 2015-01-25 16:51:37.000 025 33423.49 635.74 49996.10 28.45 2015-01-25 16:51:38.000 025 33423.59 635.80 49996.10 28.45 2015-01-25 16:51:39.000 025 33423.51 635.74 49996.10 28.45 2015-01-25 16:51:40.000 025 33423.59 635.74 49996.10 28.45 2015-01-25 16:51:41.000 025 33423.53 635.73 49996.10 28.45 2015-01-25 16:51:42.000 025 33423.51 635.74 49996.10 28.45 2015-01-25 16:51:43.000 025 33423.50 635.69 49996.10 28.45 2015-01-25 16:51:44.000 025 33423.50 635.76 49996.10 28.45 2015-01-25 16:51:45.000 025 33423.48 635.66 49996.10 28.45 2015-01-25 16:51:46.000 025 33423.58 635.71 49996.10 28.45 2015-01-25 16:51:47.000 025 33423.44 635.76 49996.10 28.45 2015-01-25 16:51:48.000 025 33423.53 635.71 49996.10 28.45 2015-01-25 16:51:48.000 025 33423.50 635.70 49996.10 28.45 2015-01-25 16:51:50.000 025 33423.47 635.69 49996.10 28.45 2015-01-25 16:51:51.000 025 33423.58 635.68 49996.10 28.45 2015-01-25 16:51:52.000 025 33423.44 635.65 49996.10 28.45 2015-01-25 16:51:53.000 025 33423.56 635.67 49996.10 28.45 2015-01-25 16:51:54.000 025 33423.52 635.68 49996.10 28.45 2015-01-25 16:51:55.000 025 33423.53 635.68 49996.10 28.45 2015-01-25 16:51:56.000 025 33423.56 635.66 49996.10 28.45 2015-01-25 16:51:57.000 025 33423.56 635.64 49996.10 28.45 2015-01-25 16:51:58.000 025 33423.59 635.65 49996.10 28.45 2015-01-25 16:51:59.000 025 33423.61 635.65 49996.10 28.45 2015-01-25 16:52:00.000 025 33423.41 635.62 49996.10 28.45 2015-01-25 16:52:01.000 025 33423.45 635.62 49996.10 28.45 2015-01-25 16:52:01.000 025 33423.38 635.65 49996.10 28.45 2015-01-25 16:52:03.000 025 33423.46 635.67 49996.10 28.45 2015-01-25 16:52:04.000 025 33423.40 635.66 49996.10 28.45 2015-01-25 16:52:05.000 025 33423.44 635.66 49996.10 28.45 2015-01-25 16:52:06.000 025 33423.44 635.65 49996.10 28.45 2015-01-25 16:52:07.000 025 33423.32 635.62 49996.10 28.45 2015-01-25 16:52:08.000 025 33423.35 635.66 49996.10 28.45 2015-01-25 16:52:09.000 025 33423.39 635.69 49996.10 28.45 2015-01-25 16:52:10.000 025 33423.32 635.66 49996.10 28.45 2015-01-25 16:52:11.000 025 33423.29 635.71 49996.10 28.45 2015-01-25 16:52:12.000 025 33423.37 635.68 49996.10 28.45 2015-01-25 16:52:13.000 025 33423.38 635.71 49996.10 28.45 2015-01-25 16:52:14.000 025 33423.25 635.70 49996.10 28.45 2015-01-25 16:52:15.000 025 33423.35 635.70 49996.10 28.45 2015-01-25 16:52:16.000 025 33423.17 635.72 49996.10 28.45 2015-01-25 16:52:17.000 025 33423.20 635.71 49996.10 28.45 2015-01-25 16:52:18.000 025 33423.34 635.71 49996.10 28.45 2015-01-25 16:52:19.000 025 33423.30 635.71 49996.10 28.45 2015-01-25 16:52:20.000 025 33423.32 635.71 49996.10 28.45 2015-01-25 16:52:21.000 025 33423.35 635.68 49996.10 28.45 2015-01-25 16:52:22.000 025 33423.28 635.72 49996.10 28.45 2015-01-25 16:52:23.000 025 33423.34 635.75 49996.10 28.45 2015-01-25 16:52:24.000 025 33423.33 635.69 49996.10 28.45 2015-01-25 16:52:25.000 025 33423.26 635.66 49996.10 28.45 2015-01-25 16:52:26.000 025 33423.35 635.73 49996.10 28.45 2015-01-25 16:52:27.000 025 33423.43 635.75 49996.10 28.45 2015-01-25 16:52:28.000 025 33423.40 635.74 49996.10 28.45 2015-01-25 16:52:29.000 025 33423.40 635.72 49996.10 28.45 2015-01-25 16:52:30.000 025 33423.29 635.73 49996.10 28.45 2015-01-25 16:52:31.000 025 33423.32 635.69 49996.10 28.45 2015-01-25 16:52:32.000 025 33423.44 635.71 49996.10 28.45 2015-01-25 16:52:33.000 025 33423.41 635.70 49996.10 28.45 2015-01-25 16:52:34.000 025 33423.33 635.68 49996.10 28.45 2015-01-25 16:52:35.000 025 33423.46 635.65 49996.10 28.45 2015-01-25 16:52:36.000 025 33423.44 635.69 49996.10 28.45 2015-01-25 16:52:37.000 025 33423.41 635.67 49996.10 28.45 2015-01-25 16:52:38.000 025 33423.45 635.68 49996.10 28.45 2015-01-25 16:52:39.000 025 33423.41 635.65 49996.10 28.45 2015-01-25 16:52:40.000 025 33423.41 635.64 49996.10 28.45 2015-01-25 16:52:41.000 025 33423.38 635.67 49996.10 28.45 2015-01-25 16:52:42.000 025 33423.38 635.70 49996.10 28.45 2015-01-25 16:52:42.000 025 33423.40 635.67 49996.10 28.45 2015-01-25 16:52:44.000 025 33423.39 635.68 49996.10 28.45 2015-01-25 16:52:45.000 025 33423.40 635.67 49996.10 28.45 2015-01-25 16:52:46.000 025 33423.27 635.70 49996.10 28.45 2015-01-25 16:52:47.000 025 33423.32 635.68 49996.10 28.45 2015-01-25 16:52:48.000 025 33423.38 635.73 49996.10 28.45 2015-01-25 16:52:49.000 025 33423.29 635.65 49996.10 28.45 2015-01-25 16:52:50.000 025 33423.28 635.72 49996.10 28.45 2015-01-25 16:52:51.000 025 33423.33 635.70 49996.10 28.45 2015-01-25 16:52:52.000 025 33423.25 635.72 49996.10 28.45 2015-01-25 16:52:53.000 025 33423.40 635.76 49996.10 28.45 2015-01-25 16:52:54.000 025 33423.33 635.69 49996.10 28.45 2015-01-25 16:52:55.000 025 33423.28 635.71 49996.10 28.45 2015-01-25 16:52:55.000 025 33423.21 635.68 49996.10 28.45 2015-01-25 16:52:57.000 025 33423.21 635.74 49996.10 28.45 2015-01-25 16:52:58.000 025 33423.12 635.73 49996.10 28.45 2015-01-25 16:52:59.000 025 33423.26 635.71 49996.10 28.45 2015-01-25 16:53:00.000 025 33423.15 635.67 49996.10 28.45 2015-01-25 16:53:01.000 025 33423.21 635.67 49996.10 28.45 2015-01-25 16:53:02.000 025 33423.27 635.73 49996.10 28.45 2015-01-25 16:53:03.000 025 33423.19 635.74 49996.10 28.45 2015-01-25 16:53:04.000 025 33423.18 635.74 49996.10 28.45 2015-01-25 16:53:05.000 025 33423.35 635.75 49996.10 28.45 2015-01-25 16:53:06.000 025 33423.22 635.70 49996.10 28.45 2015-01-25 16:53:07.000 025 33423.25 635.73 49996.10 28.45 2015-01-25 16:53:08.000 025 33423.28 635.79 49996.10 28.45 2015-01-25 16:53:09.000 025 33423.28 635.70 49996.10 28.45 2015-01-25 16:53:10.000 025 33423.26 635.75 49996.10 28.45 2015-01-25 16:53:11.000 025 33423.20 635.73 49996.10 28.45 2015-01-25 16:53:12.000 025 33423.29 635.77 49996.10 28.45 2015-01-25 16:53:13.000 025 33423.26 635.74 49996.10 28.45 2015-01-25 16:53:14.000 025 33423.16 635.74 49996.10 28.45 2015-01-25 16:53:15.000 025 33423.23 635.73 49996.10 28.45 2015-01-25 16:53:16.000 025 33423.23 635.75 49996.10 28.45 2015-01-25 16:53:17.000 025 33423.17 635.74 49996.10 28.45 2015-01-25 16:53:18.000 025 33423.28 635.71 49996.10 28.45 2015-01-25 16:53:19.000 025 33423.21 635.71 49996.10 28.45 2015-01-25 16:53:20.000 025 33423.24 635.70 49996.10 28.45 2015-01-25 16:53:21.000 025 33423.17 635.73 49996.10 28.45 2015-01-25 16:53:22.000 025 33423.26 635.72 49996.10 28.45 2015-01-25 16:53:23.000 025 33423.10 635.72 49996.10 28.45 2015-01-25 16:53:24.000 025 33423.19 635.67 49996.10 28.45 2015-01-25 16:53:25.000 025 33423.15 635.71 49996.10 28.45 2015-01-25 16:53:26.000 025 33423.20 635.69 49996.10 28.45 2015-01-25 16:53:27.000 025 33423.14 635.69 49996.10 28.45 2015-01-25 16:53:28.000 025 33423.15 635.70 49996.10 28.45 2015-01-25 16:53:29.000 025 33423.15 635.74 49996.10 28.45 2015-01-25 16:53:30.000 025 33423.14 635.72 49996.10 28.45 2015-01-25 16:53:31.000 025 33423.20 635.69 49996.10 28.45 2015-01-25 16:53:32.000 025 33423.15 635.72 49996.10 28.45 2015-01-25 16:53:33.000 025 33423.12 635.70 49996.10 28.45 2015-01-25 16:53:34.000 025 33423.13 635.73 49996.10 28.45 2015-01-25 16:53:35.000 025 33423.11 635.76 49996.10 28.45 2015-01-25 16:53:36.000 025 33423.18 635.76 49996.10 28.45 2015-01-25 16:53:36.000 025 33423.11 635.71 49996.10 28.45 2015-01-25 16:53:38.000 025 33423.20 635.76 49996.10 28.45 2015-01-25 16:53:39.000 025 33423.10 635.76 49996.10 28.45 2015-01-25 16:53:40.000 025 33423.09 635.76 49996.10 28.45 2015-01-25 16:53:41.000 025 33423.11 635.76 49996.10 28.45 2015-01-25 16:53:42.000 025 33423.14 635.75 49996.10 28.45 2015-01-25 16:53:43.000 025 33423.05 635.73 49996.10 28.45 2015-01-25 16:53:44.000 025 33423.23 635.77 49996.10 28.45 2015-01-25 16:53:45.000 025 33423.20 635.79 49996.10 28.45 2015-01-25 16:53:46.000 025 33423.15 635.78 49996.10 28.45 2015-01-25 16:53:47.000 025 33423.18 635.69 49996.10 28.45 2015-01-25 16:53:48.000 025 33423.26 635.70 49996.10 28.45 2015-01-25 16:53:49.000 025 33423.17 635.68 49996.10 28.45 2015-01-25 16:53:49.000 025 33423.18 635.76 49996.10 28.45 2015-01-25 16:53:51.000 025 33423.28 635.73 49996.10 28.46 2015-01-25 16:53:52.000 025 33423.19 635.74 49996.10 28.45 2015-01-25 16:53:53.000 025 33423.21 635.72 49996.10 28.45 2015-01-25 16:53:54.000 025 33423.26 635.72 49996.10 28.45 2015-01-25 16:53:55.000 025 33423.17 635.71 49996.10 28.46 2015-01-25 16:53:56.000 025 33423.18 635.73 49996.10 28.45 2015-01-25 16:53:57.000 025 33423.18 635.67 49996.10 28.46 2015-01-25 16:53:58.000 025 33423.10 635.69 49996.10 28.45 2015-01-25 16:53:59.000 025 33423.13 635.69 49996.10 28.46 2015-01-25 16:54:00.000 025 33423.08 635.68 49996.10 28.46 2015-01-25 16:54:01.000 025 33423.10 635.71 49996.10 28.46 2015-01-25 16:54:02.000 025 33423.10 635.74 49996.10 28.45 2015-01-25 16:54:03.000 025 33423.14 635.73 49996.10 28.46 2015-01-25 16:54:04.000 025 33423.08 635.74 49996.10 28.46 2015-01-25 16:54:05.000 025 33423.04 635.72 49996.10 28.46 2015-01-25 16:54:06.000 025 33423.04 635.71 49996.10 28.46 2015-01-25 16:54:07.000 025 33422.90 635.70 49996.10 28.46 2015-01-25 16:54:08.000 025 33422.98 635.76 49996.10 28.46 2015-01-25 16:54:09.000 025 33423.01 635.74 49996.10 28.46 2015-01-25 16:54:10.000 025 33423.09 635.74 49996.10 28.46 2015-01-25 16:54:11.000 025 33422.95 635.79 49996.10 28.46 2015-01-25 16:54:12.000 025 33422.96 635.80 49996.10 28.46 2015-01-25 16:54:13.000 025 33422.92 635.76 49996.10 28.46 2015-01-25 16:54:14.000 025 33422.89 635.79 49996.10 28.45 2015-01-25 16:54:15.000 025 33422.88 635.81 49996.10 28.46 2015-01-25 16:54:16.000 025 33422.82 635.79 49996.10 28.46 2015-01-25 16:54:17.000 025 33422.85 635.79 49996.10 28.46 2015-01-25 16:54:18.000 025 33422.86 635.83 49996.10 28.46 2015-01-25 16:54:19.000 025 33422.81 635.83 49996.10 28.46 2015-01-25 16:54:20.000 025 33422.82 635.86 49996.10 28.46 2015-01-25 16:54:21.000 025 33422.82 635.85 49996.10 28.46 2015-01-25 16:54:22.000 025 33422.97 635.81 49996.10 28.46 2015-01-25 16:54:23.000 025 33422.93 635.86 49996.10 28.46 2015-01-25 16:54:24.000 025 33422.82 635.81 49996.10 28.46 2015-01-25 16:54:25.000 025 33422.85 635.81 49996.10 28.46 2015-01-25 16:54:26.000 025 33422.93 635.88 49996.10 28.46 2015-01-25 16:54:27.000 025 33422.83 635.84 49996.10 28.46 2015-01-25 16:54:28.000 025 33422.85 635.80 49996.10 28.46 2015-01-25 16:54:29.000 025 33422.87 635.81 49996.10 28.46 2015-01-25 16:54:30.000 025 33422.90 635.76 49996.10 28.46 2015-01-25 16:54:30.000 025 33422.94 635.77 49996.10 28.46 2015-01-25 16:54:32.000 025 33422.94 635.74 49996.10 28.46 2015-01-25 16:54:33.000 025 33422.89 635.74 49996.10 28.46 2015-01-25 16:54:34.000 025 33422.97 635.73 49996.10 28.46 2015-01-25 16:54:35.000 025 33422.92 635.70 49996.10 28.46 2015-01-25 16:54:36.000 025 33422.98 635.73 49996.10 28.46 2015-01-25 16:54:37.000 025 33422.95 635.74 49996.10 28.46 2015-01-25 16:54:38.000 025 33423.01 635.71 49996.10 28.46 2015-01-25 16:54:39.000 025 33422.92 635.74 49996.10 28.46 2015-01-25 16:54:40.000 025 33422.85 635.71 49996.10 28.46 2015-01-25 16:54:41.000 025 33423.04 635.75 49996.10 28.46 2015-01-25 16:54:42.000 025 33422.88 635.75 49996.10 28.46 2015-01-25 16:54:43.000 025 33422.88 635.74 49996.10 28.46 2015-01-25 16:54:43.000 025 33422.98 635.82 49996.10 28.46 2015-01-25 16:54:45.000 025 33422.93 635.76 49996.10 28.46 2015-01-25 16:54:46.000 025 33422.95 635.78 49996.10 28.46 2015-01-25 16:54:47.000 025 33422.91 635.77 49996.10 28.46 2015-01-25 16:54:48.000 025 33422.92 635.81 49996.10 28.46 2015-01-25 16:54:49.000 025 33422.95 635.78 49996.10 28.46 2015-01-25 16:54:50.000 025 33422.90 635.85 49996.10 28.46 2015-01-25 16:54:51.000 025 33422.84 635.83 49996.10 28.46 2015-01-25 16:54:52.000 025 33422.91 635.81 49996.10 28.46 2015-01-25 16:54:53.000 025 33422.92 635.86 49996.10 28.46 2015-01-25 16:54:54.000 025 33422.83 635.82 49996.10 28.46 2015-01-25 16:54:55.000 025 33422.85 635.80 49996.10 28.46 2015-01-25 16:54:56.000 025 33422.84 635.83 49996.10 28.46 2015-01-25 16:54:57.000 025 33422.87 635.83 49996.10 28.46 2015-01-25 16:54:58.000 025 33422.88 635.80 49996.10 28.46 2015-01-25 16:54:59.000 025 33423.07 635.80 49996.10 28.46 2015-01-25 16:55:00.000 025 33422.90 635.81 49996.10 28.46 2015-01-25 16:55:01.000 025 33422.95 635.80 49996.10 28.46 2015-01-25 16:55:02.000 025 33422.88 635.80 49996.10 28.46 2015-01-25 16:55:03.000 025 33423.02 635.80 49996.10 28.46 2015-01-25 16:55:04.000 025 33422.93 635.82 49996.10 28.46 2015-01-25 16:55:05.000 025 33422.90 635.83 49996.10 28.46 2015-01-25 16:55:06.000 025 33423.06 635.80 49996.10 28.46 2015-01-25 16:55:07.000 025 33422.95 635.79 49996.10 28.46 2015-01-25 16:55:08.000 025 33422.98 635.82 49996.10 28.46 2015-01-25 16:55:09.000 025 33422.98 635.76 49996.10 28.46 2015-01-25 16:55:10.000 025 33423.05 635.74 49996.10 28.46 2015-01-25 16:55:11.000 025 33422.93 635.77 49996.10 28.46 2015-01-25 16:55:12.000 025 33423.04 635.75 49996.10 28.46 2015-01-25 16:55:13.000 025 33422.99 635.76 49996.10 28.46 2015-01-25 16:55:14.000 025 33422.92 635.74 49996.10 28.46 2015-01-25 16:55:15.000 025 33422.96 635.76 49996.10 28.46 2015-01-25 16:55:16.000 025 33422.94 635.72 49996.10 28.46 2015-01-25 16:55:17.000 025 33422.98 635.72 49996.10 28.46 2015-01-25 16:55:18.000 025 33422.85 635.72 49996.10 28.46 2015-01-25 16:55:19.000 025 33422.91 635.74 49996.10 28.46 2015-01-25 16:55:20.000 025 33422.91 635.78 49996.10 28.46 2015-01-25 16:55:21.000 025 33422.86 635.74 49996.10 28.46 2015-01-25 16:55:22.000 025 33422.89 635.76 49996.10 28.46 2015-01-25 16:55:23.000 025 33422.90 635.74 49996.10 28.46 2015-01-25 16:55:24.000 025 33422.84 635.74 49996.10 28.46 2015-01-25 16:55:24.000 025 33422.93 635.77 49996.10 28.46 2015-01-25 16:55:26.000 025 33422.85 635.79 49996.10 28.46 2015-01-25 16:55:27.000 025 33422.85 635.81 49996.10 28.46 2015-01-25 16:55:28.000 025 33422.80 635.82 49996.10 28.46 2015-01-25 16:55:29.000 025 33422.82 635.82 49996.10 28.46 2015-01-25 16:55:30.000 025 33422.94 635.83 49996.10 28.46 2015-01-25 16:55:31.000 025 33422.85 635.78 49996.10 28.46 2015-01-25 16:55:32.000 025 33422.85 635.84 49996.10 28.46 2015-01-25 16:55:33.000 025 33422.86 635.81 49996.10 28.46 2015-01-25 16:55:34.000 025 33422.84 635.87 49996.10 28.46 2015-01-25 16:55:35.000 025 33422.80 635.87 49996.10 28.46 2015-01-25 16:55:36.000 025 33422.82 635.86 49996.10 28.46 2015-01-25 16:55:37.000 025 33422.82 635.87 49996.10 28.46 2015-01-25 16:55:37.000 025 33422.79 635.88 49996.10 28.46 2015-01-25 16:55:39.000 025 33422.87 635.88 49996.10 28.46 2015-01-25 16:55:40.000 025 33422.86 635.87 49996.10 28.46 2015-01-25 16:55:41.000 025 33422.77 635.96 49996.10 28.46 2015-01-25 16:55:42.000 025 33422.73 635.88 49996.10 28.46 2015-01-25 16:55:43.000 025 33422.74 635.90 49996.10 28.46 2015-01-25 16:55:44.000 025 33422.80 635.88 49996.10 28.46 2015-01-25 16:55:45.000 025 33422.84 635.88 49996.10 28.46 2015-01-25 16:55:46.000 025 33422.79 635.92 49996.10 28.46 2015-01-25 16:55:47.000 025 33422.75 635.86 49996.10 28.46 2015-01-25 16:55:48.000 025 33422.82 635.89 49996.10 28.46 2015-01-25 16:55:49.000 025 33422.68 635.87 49996.10 28.46 2015-01-25 16:55:50.000 025 33422.68 635.88 49996.10 28.46 2015-01-25 16:55:51.000 025 33422.74 635.85 49996.10 28.46 2015-01-25 16:55:52.000 025 33422.74 635.88 49996.10 28.46 2015-01-25 16:55:53.000 025 33422.64 635.86 49996.10 28.46 2015-01-25 16:55:54.000 025 33422.74 635.91 49996.10 28.46 2015-01-25 16:55:55.000 025 33422.67 635.90 49996.10 28.46 2015-01-25 16:55:56.000 025 33422.72 635.89 49996.10 28.46 2015-01-25 16:55:57.000 025 33422.62 635.86 49996.10 28.46 2015-01-25 16:55:58.000 025 33422.64 635.86 49996.10 28.46 2015-01-25 16:55:59.000 025 33422.70 635.86 49996.10 28.46 2015-01-25 16:56:00.000 025 33422.70 635.87 49996.10 28.46 2015-01-25 16:56:01.000 025 33422.64 635.87 49996.10 28.46 2015-01-25 16:56:02.000 025 33422.63 635.88 49996.10 28.46 2015-01-25 16:56:03.000 025 33422.63 635.88 49996.10 28.46 2015-01-25 16:56:04.000 025 33422.60 635.83 49996.10 28.46 2015-01-25 16:56:05.000 025 33422.63 635.89 49996.10 28.46 2015-01-25 16:56:06.000 025 33422.61 635.88 49996.10 28.46 2015-01-25 16:56:07.000 025 33422.64 635.87 49996.10 28.46 2015-01-25 16:56:08.000 025 33422.57 635.87 49996.10 28.46 2015-01-25 16:56:09.000 025 33422.48 635.88 49996.10 28.46 2015-01-25 16:56:10.000 025 33422.52 635.85 49996.10 28.46 2015-01-25 16:56:11.000 025 33422.55 635.83 49996.10 28.46 2015-01-25 16:56:12.000 025 33422.58 635.90 49996.10 28.46 2015-01-25 16:56:13.000 025 33422.61 635.83 49996.10 28.46 2015-01-25 16:56:14.000 025 33422.46 635.86 49996.10 28.46 2015-01-25 16:56:15.000 025 33422.61 635.90 49996.10 28.46 2015-01-25 16:56:16.000 025 33422.54 635.90 49996.10 28.46 2015-01-25 16:56:17.000 025 33422.62 635.84 49996.10 28.46 2015-01-25 16:56:18.000 025 33422.51 635.85 49996.10 28.46 2015-01-25 16:56:18.000 025 33422.55 635.88 49996.10 28.46 2015-01-25 16:56:20.000 025 33422.62 635.89 49996.10 28.46 2015-01-25 16:56:21.000 025 33422.59 635.91 49996.10 28.46 2015-01-25 16:56:22.000 025 33422.64 635.88 49996.10 28.46 2015-01-25 16:56:23.000 025 33422.57 635.87 49996.10 28.46 2015-01-25 16:56:24.000 025 33422.65 635.88 49996.10 28.46 2015-01-25 16:56:25.000 025 33422.60 635.86 49996.10 28.46 2015-01-25 16:56:26.000 025 33422.60 635.87 49996.10 28.46 2015-01-25 16:56:27.000 025 33422.61 635.88 49996.10 28.46 2015-01-25 16:56:28.000 025 33422.56 635.90 49996.10 28.46 2015-01-25 16:56:29.000 025 33422.69 635.85 49996.10 28.46 2015-01-25 16:56:30.000 025 33422.86 635.83 49996.10 28.46 2015-01-25 16:56:31.000 025 33422.70 635.84 49996.10 28.46 2015-01-25 16:56:31.000 025 33422.73 635.84 49996.10 28.46 2015-01-25 16:56:33.000 025 33422.74 635.81 49996.10 28.46 2015-01-25 16:56:34.000 025 33422.71 635.79 49996.10 28.46 2015-01-25 16:56:35.000 025 33422.67 635.81 49996.10 28.46 2015-01-25 16:56:36.000 025 33422.77 635.79 49996.10 28.46 2015-01-25 16:56:37.000 025 33422.68 635.79 49996.10 28.46 2015-01-25 16:56:38.000 025 33422.76 635.81 49996.10 28.46 2015-01-25 16:56:39.000 025 33422.81 635.81 49996.10 28.46 2015-01-25 16:56:40.000 025 33422.80 635.81 49996.10 28.46 2015-01-25 16:56:41.000 025 33422.82 635.83 49996.10 28.46 2015-01-25 16:56:42.000 025 33422.80 635.77 49996.10 28.46 2015-01-25 16:56:43.000 025 33422.78 635.75 49996.10 28.46 2015-01-25 16:56:44.000 025 33422.78 635.81 49996.10 28.46 2015-01-25 16:56:45.000 025 33422.78 635.79 49996.10 28.46 2015-01-25 16:56:46.000 025 33422.82 635.81 49996.10 28.46 2015-01-25 16:56:47.000 025 33422.81 635.82 49996.10 28.46 2015-01-25 16:56:48.000 025 33422.81 635.79 49996.10 28.46 2015-01-25 16:56:49.000 025 33422.82 635.77 49996.10 28.46 2015-01-25 16:56:50.000 025 33422.86 635.83 49996.10 28.46 2015-01-25 16:56:51.000 025 33422.82 635.82 49996.10 28.46 2015-01-25 16:56:52.000 025 33422.78 635.79 49996.10 28.46 2015-01-25 16:56:53.000 025 33422.80 635.81 49996.10 28.46 2015-01-25 16:56:54.000 025 33422.79 635.81 49996.10 28.46 2015-01-25 16:56:55.000 025 33422.76 635.81 49996.10 28.46 2015-01-25 16:56:56.000 025 33422.82 635.82 49996.10 28.46 2015-01-25 16:56:57.000 025 33422.79 635.82 49996.10 28.46 2015-01-25 16:56:58.000 025 33422.74 635.83 49996.10 28.46 2015-01-25 16:56:59.000 025 33422.78 635.78 49996.10 28.46 2015-01-25 16:57:00.000 025 33422.85 635.79 49996.10 28.46 2015-01-25 16:57:01.000 025 33422.85 635.80 49996.10 28.46 2015-01-25 16:57:02.000 025 33422.82 635.81 49996.10 28.46 2015-01-25 16:57:03.000 025 33422.81 635.83 49996.10 28.46 2015-01-25 16:57:04.000 025 33422.69 635.82 49996.10 28.46 2015-01-25 16:57:05.000 025 33422.75 635.80 49996.10 28.46 2015-01-25 16:57:06.000 025 33422.76 635.81 49996.10 28.46 2015-01-25 16:57:07.000 025 33422.81 635.78 49996.10 28.46 2015-01-25 16:57:08.000 025 33422.80 635.77 49996.10 28.46 2015-01-25 16:57:09.000 025 33422.73 635.83 49996.10 28.46 2015-01-25 16:57:10.000 025 33422.67 635.77 49996.10 28.46 2015-01-25 16:57:11.000 025 33422.73 635.81 49996.10 28.46 2015-01-25 16:57:12.000 025 33422.94 635.81 49996.10 28.46 2015-01-25 16:57:12.000 025 33422.76 635.86 49996.10 28.46 2015-01-25 16:57:14.000 025 33422.83 635.86 49996.10 28.46 2015-01-25 16:57:15.000 025 33422.80 635.82 49996.10 28.46 2015-01-25 16:57:16.000 025 33422.71 635.77 49996.10 28.46 2015-01-25 16:57:17.000 025 33422.85 635.77 49996.10 28.46 2015-01-25 16:57:18.000 025 33422.85 635.77 49996.10 28.46 2015-01-25 16:57:19.000 025 33422.70 635.78 49996.10 28.46 2015-01-25 16:57:20.000 025 33422.83 635.75 49996.10 28.46 2015-01-25 16:57:21.000 025 33422.79 635.76 49996.10 28.46 2015-01-25 16:57:22.000 025 33422.74 635.77 49996.10 28.46 2015-01-25 16:57:23.000 025 33422.77 635.79 49996.10 28.46 2015-01-25 16:57:24.000 025 33422.89 635.75 49996.10 28.46 2015-01-25 16:57:25.000 025 33422.82 635.77 49996.10 28.46 2015-01-25 16:57:25.000 025 33422.80 635.84 49996.10 28.46 2015-01-25 16:57:27.000 025 33422.85 635.80 49996.10 28.46 2015-01-25 16:57:28.000 025 33422.85 635.81 49996.10 28.46 2015-01-25 16:57:29.000 025 33422.86 635.83 49996.10 28.46 2015-01-25 16:57:30.000 025 33422.89 635.83 49996.10 28.46 2015-01-25 16:57:31.000 025 33422.86 635.85 49996.10 28.46 2015-01-25 16:57:32.000 025 33422.90 635.87 49996.10 28.46 2015-01-25 16:57:33.000 025 33422.92 635.84 49996.10 28.46 2015-01-25 16:57:34.000 025 33422.86 635.82 49996.10 28.46 2015-01-25 16:57:35.000 025 33422.93 635.84 49996.10 28.46 2015-01-25 16:57:36.000 025 33423.02 635.84 49996.10 28.46 2015-01-25 16:57:37.000 025 33422.90 635.83 49996.10 28.46 2015-01-25 16:57:38.000 025 33422.94 635.80 49996.10 28.46 2015-01-25 16:57:39.000 025 33422.99 635.81 49996.10 28.46 2015-01-25 16:57:40.000 025 33423.06 635.80 49996.10 28.46 2015-01-25 16:57:41.000 025 33423.02 635.74 49996.10 28.46 2015-01-25 16:57:42.000 025 33423.06 635.70 49996.10 28.46 2015-01-25 16:57:43.000 025 33423.06 635.72 49996.10 28.46 2015-01-25 16:57:44.000 025 33423.08 635.73 49996.10 28.46 2015-01-25 16:57:45.000 025 33423.05 635.71 49996.10 28.46 2015-01-25 16:57:46.000 025 33423.07 635.73 49996.10 28.46 2015-01-25 16:57:47.000 025 33423.06 635.70 49996.10 28.46 2015-01-25 16:57:48.000 025 33423.06 635.67 49996.10 28.46 2015-01-25 16:57:49.000 025 33423.10 635.67 49996.10 28.46 2015-01-25 16:57:50.000 025 33423.10 635.69 49996.10 28.46 2015-01-25 16:57:51.000 025 33423.03 635.62 49996.10 28.46 2015-01-25 16:57:52.000 025 33423.07 635.68 49996.10 28.46 2015-01-25 16:57:53.000 025 33423.13 635.68 49996.10 28.46 2015-01-25 16:57:54.000 025 33423.17 635.68 49996.10 28.46 2015-01-25 16:57:55.000 025 33423.09 635.66 49996.10 28.46 2015-01-25 16:57:56.000 025 33423.14 635.68 49996.10 28.46 2015-01-25 16:57:57.000 025 33423.13 635.68 49996.10 28.46 2015-01-25 16:57:58.000 025 33423.14 635.67 49996.10 28.46 2015-01-25 16:57:59.000 025 33423.07 635.69 49996.10 28.46 2015-01-25 16:58:00.000 025 33423.05 635.69 49996.10 28.46 2015-01-25 16:58:01.000 025 33422.98 635.65 49996.10 28.46 2015-01-25 16:58:02.000 025 33423.01 635.73 49996.10 28.46 2015-01-25 16:58:03.000 025 33423.08 635.68 49996.10 28.46 2015-01-25 16:58:04.000 025 33422.98 635.72 49996.10 28.46 2015-01-25 16:58:05.000 025 33423.08 635.74 49996.10 28.46 2015-01-25 16:58:06.000 025 33422.99 635.71 49996.10 28.46 2015-01-25 16:58:06.000 025 33423.00 635.72 49996.10 28.46 2015-01-25 16:58:08.000 025 33422.96 635.71 49996.10 28.46 2015-01-25 16:58:09.000 025 33422.99 635.74 49996.10 28.46 2015-01-25 16:58:10.000 025 33422.95 635.77 49996.10 28.46 2015-01-25 16:58:11.000 025 33422.93 635.77 49996.10 28.46 2015-01-25 16:58:12.000 025 33422.99 635.75 49996.10 28.46 2015-01-25 16:58:13.000 025 33422.95 635.74 49996.10 28.46 2015-01-25 16:58:14.000 025 33422.99 635.79 49996.10 28.46 2015-01-25 16:58:15.000 025 33422.89 635.78 49996.10 28.46 2015-01-25 16:58:16.000 025 33422.86 635.79 49996.10 28.46 2015-01-25 16:58:17.000 025 33423.05 635.80 49996.10 28.46 2015-01-25 16:58:18.000 025 33422.98 635.81 49996.10 28.46 2015-01-25 16:58:19.000 025 33422.95 635.80 49996.10 28.46 2015-01-25 16:58:19.000 025 33422.94 635.80 49996.10 28.46 2015-01-25 16:58:21.000 025 33422.99 635.78 49996.10 28.46 2015-01-25 16:58:22.000 025 33422.98 635.77 49996.10 28.46 2015-01-25 16:58:23.000 025 33422.96 635.72 49996.10 28.46 2015-01-25 16:58:24.000 025 33422.91 635.75 49996.10 28.46 2015-01-25 16:58:25.000 025 33422.98 635.75 49996.10 28.46 2015-01-25 16:58:26.000 025 33422.91 635.79 49996.10 28.46 2015-01-25 16:58:27.000 025 33422.93 635.78 49996.10 28.46 2015-01-25 16:58:28.000 025 33422.90 635.80 49996.10 28.46 2015-01-25 16:58:29.000 025 33422.96 635.84 49996.10 28.46 2015-01-25 16:58:30.000 025 33422.85 635.83 49996.10 28.46 2015-01-25 16:58:31.000 025 33422.93 635.80 49996.10 28.46 2015-01-25 16:58:32.000 025 33422.97 635.85 49996.10 28.46 2015-01-25 16:58:33.000 025 33422.93 635.84 49996.10 28.46 2015-01-25 16:58:34.000 025 33423.00 635.91 49996.10 28.46 2015-01-25 16:58:35.000 025 33422.94 635.86 49996.10 28.46 2015-01-25 16:58:36.000 025 33422.89 635.85 49996.10 28.46 2015-01-25 16:58:37.000 025 33423.01 635.86 49996.10 28.46 2015-01-25 16:58:38.000 025 33422.99 635.88 49996.10 28.46 2015-01-25 16:58:39.000 025 33423.07 635.82 49996.10 28.46 2015-01-25 16:58:40.000 025 33422.94 635.87 49996.10 28.46 2015-01-25 16:58:41.000 025 33423.02 635.86 49996.10 28.46 2015-01-25 16:58:42.000 025 33423.02 635.83 49996.10 28.46 2015-01-25 16:58:43.000 025 33423.05 635.83 49996.10 28.46 2015-01-25 16:58:44.000 025 33423.02 635.84 49996.10 28.46 2015-01-25 16:58:45.000 025 33423.09 635.81 49996.10 28.46 2015-01-25 16:58:46.000 025 33422.98 635.80 49996.10 28.46 2015-01-25 16:58:47.000 025 33423.02 635.82 49996.10 28.46 2015-01-25 16:58:48.000 025 33423.08 635.77 49996.10 28.46 2015-01-25 16:58:49.000 025 33423.10 635.77 49996.10 28.46 2015-01-25 16:58:50.000 025 33423.08 635.81 49996.10 28.46 2015-01-25 16:58:51.000 025 33423.10 635.74 49996.10 28.46 2015-01-25 16:58:52.000 025 33423.02 635.75 49996.10 28.46 2015-01-25 16:58:53.000 025 33423.04 635.73 49996.10 28.46 2015-01-25 16:58:54.000 025 33422.96 635.75 49996.10 28.46 2015-01-25 16:58:55.000 025 33423.01 635.72 49996.10 28.46 2015-01-25 16:58:56.000 025 33423.11 635.73 49996.10 28.46 2015-01-25 16:58:57.000 025 33423.14 635.72 49996.10 28.46 2015-01-25 16:58:58.000 025 33423.17 635.71 49996.10 28.46 2015-01-25 16:58:59.000 025 33423.16 635.74 49996.10 28.46 2015-01-25 16:59:00.000 025 33423.18 635.73 49996.10 28.46 2015-01-25 16:59:00.000 025 33423.21 635.74 49996.10 28.46 2015-01-25 16:59:02.000 025 33423.23 635.70 49996.10 28.46 2015-01-25 16:59:03.000 025 33423.19 635.72 49996.10 28.46 2015-01-25 16:59:04.000 025 33423.13 635.73 49996.10 28.46 2015-01-25 16:59:05.000 025 33423.25 635.72 49996.10 28.46 2015-01-25 16:59:06.000 025 33423.20 635.72 49996.10 28.46 2015-01-25 16:59:07.000 025 33423.14 635.71 49996.10 28.46 2015-01-25 16:59:08.000 025 33423.26 635.73 49996.10 28.46 2015-01-25 16:59:09.000 025 33423.23 635.75 49996.10 28.46 2015-01-25 16:59:10.000 025 33423.13 635.75 49996.10 28.46 2015-01-25 16:59:11.000 025 33423.20 635.78 49996.10 28.46 2015-01-25 16:59:12.000 025 33423.23 635.77 49996.10 28.46 2015-01-25 16:59:13.000 025 33423.12 635.79 49996.10 28.46 2015-01-25 16:59:13.000 025 33423.26 635.79 49996.10 28.46 2015-01-25 16:59:15.000 025 33423.32 635.80 49996.10 28.46 2015-01-25 16:59:16.000 025 33423.26 635.78 49996.10 28.46 2015-01-25 16:59:17.000 025 33423.35 635.74 49996.10 28.46 2015-01-25 16:59:18.000 025 33423.35 635.79 49996.10 28.46 2015-01-25 16:59:19.000 025 33423.34 635.75 49996.10 28.46 2015-01-25 16:59:20.000 025 33423.38 635.74 49996.10 28.46 2015-01-25 16:59:21.000 025 33423.41 635.70 49996.10 28.46 2015-01-25 16:59:22.000 025 33423.27 635.70 49996.10 28.46 2015-01-25 16:59:23.000 025 33423.32 635.73 49996.10 28.46 2015-01-25 16:59:24.000 025 33423.38 635.68 49996.10 28.46 2015-01-25 16:59:25.000 025 33423.33 635.67 49996.10 28.46 2015-01-25 16:59:26.000 025 33423.48 635.65 49996.10 28.46 2015-01-25 16:59:27.000 025 33423.42 635.67 49996.10 28.46 2015-01-25 16:59:28.000 025 33423.35 635.66 49996.10 28.46 2015-01-25 16:59:29.000 025 33423.36 635.63 49996.10 28.46 2015-01-25 16:59:30.000 025 33423.41 635.59 49996.10 28.46 2015-01-25 16:59:31.000 025 33423.39 635.62 49996.10 28.46 2015-01-25 16:59:32.000 025 33423.33 635.61 49996.10 28.46 2015-01-25 16:59:33.000 025 33423.36 635.58 49996.10 28.46 2015-01-25 16:59:34.000 025 33423.36 635.63 49996.10 28.46 2015-01-25 16:59:35.000 025 33423.34 635.59 49996.10 28.46 2015-01-25 16:59:36.000 025 33423.33 635.66 49996.10 28.46 2015-01-25 16:59:37.000 025 33423.28 635.66 49996.10 28.46 2015-01-25 16:59:38.000 025 33423.26 635.66 49996.10 28.46 2015-01-25 16:59:39.000 025 33423.34 635.65 49996.10 28.46 2015-01-25 16:59:40.000 025 33423.26 635.66 49996.10 28.46 2015-01-25 16:59:41.000 025 33423.30 635.68 49996.10 28.46 2015-01-25 16:59:42.000 025 33423.29 635.67 49996.10 28.46 2015-01-25 16:59:43.000 025 33423.23 635.68 49996.10 28.46 2015-01-25 16:59:44.000 025 33423.26 635.76 49996.10 28.46 2015-01-25 16:59:45.000 025 33423.29 635.73 49996.10 28.46 2015-01-25 16:59:46.000 025 33423.24 635.70 49996.10 28.46 2015-01-25 16:59:47.000 025 33423.26 635.76 49996.10 28.46 2015-01-25 16:59:48.000 025 33423.25 635.74 49996.10 28.46 2015-01-25 16:59:49.000 025 33423.25 635.76 49996.10 28.46 2015-01-25 16:59:50.000 025 33423.17 635.81 49996.10 28.46 2015-01-25 16:59:51.000 025 33423.28 635.80 49996.10 28.46 2015-01-25 16:59:52.000 025 33423.22 635.75 49996.10 28.46 2015-01-25 16:59:53.000 025 33423.15 635.79 49996.10 28.46 2015-01-25 16:59:54.000 025 33423.26 635.77 49996.10 28.46 2015-01-25 16:59:54.000 025 33423.19 635.75 49996.10 28.46 2015-01-25 16:59:56.000 025 33423.28 635.84 49996.10 28.46 2015-01-25 16:59:57.000 025 33423.32 635.80 49996.10 28.46 2015-01-25 16:59:58.000 025 33423.29 635.79 49996.10 28.46 2015-01-25 16:59:59.000 025 33423.25 635.79 49996.10 28.46 2015-01-25 17:00:00.000 025 33423.30 635.74 49996.10 28.46 2015-01-25 17:00:01.000 025 33423.35 635.75 49996.10 28.46 2015-01-25 17:00:02.000 025 33423.33 635.80 49996.10 28.46 2015-01-25 17:00:03.000 025 33423.35 635.75 49996.10 28.46 2015-01-25 17:00:04.000 025 33423.36 635.73 49996.10 28.46 2015-01-25 17:00:05.000 025 33423.41 635.71 49996.10 28.46 2015-01-25 17:00:06.000 025 33423.45 635.73 49996.10 28.46 2015-01-25 17:00:07.000 025 33423.36 635.71 49996.10 28.46 2015-01-25 17:00:07.000 025 33423.40 635.67 49996.10 28.46 2015-01-25 17:00:09.000 025 33423.38 635.68 49996.10 28.46 2015-01-25 17:00:10.000 025 33423.37 635.65 49996.10 28.46 2015-01-25 17:00:11.000 025 33423.48 635.66 49996.10 28.46 2015-01-25 17:00:12.000 025 33423.38 635.66 49996.10 28.46 2015-01-25 17:00:13.000 025 33423.33 635.66 49996.10 28.46 2015-01-25 17:00:14.000 025 33423.38 635.66 49996.10 28.46 2015-01-25 17:00:15.000 025 33423.35 635.62 49996.10 28.46 2015-01-25 17:00:16.000 025 33423.34 635.67 49996.10 28.46 2015-01-25 17:00:17.000 025 33423.35 635.67 49996.10 28.46 2015-01-25 17:00:18.000 025 33423.38 635.69 49996.10 28.46 2015-01-25 17:00:19.000 025 33423.35 635.68 49996.10 28.46 2015-01-25 17:00:20.000 025 33423.33 635.71 49996.10 28.46 2015-01-25 17:00:21.000 025 33423.25 635.75 49996.10 28.46 2015-01-25 17:00:22.000 025 33423.27 635.71 49996.10 28.46 2015-01-25 17:00:23.000 025 33423.28 635.73 49996.10 28.46 2015-01-25 17:00:24.000 025 33423.21 635.73 49996.10 28.46 2015-01-25 17:00:25.000 025 33423.29 635.74 49996.10 28.46 2015-01-25 17:00:26.000 025 33423.23 635.71 49996.10 28.46 2015-01-25 17:00:27.000 025 33423.23 635.74 49996.10 28.46 2015-01-25 17:00:28.000 025 33423.19 635.77 49996.10 28.46 2015-01-25 17:00:29.000 025 33423.23 635.75 49996.10 28.46 2015-01-25 17:00:30.000 025 33423.20 635.74 49996.10 28.46 2015-01-25 17:00:31.000 025 33423.21 635.72 49996.10 28.46 2015-01-25 17:00:32.000 025 33423.22 635.78 49996.10 28.46 2015-01-25 17:00:33.000 025 33423.20 635.78 49996.10 28.46 2015-01-25 17:00:34.000 025 33423.16 635.76 49996.10 28.46 2015-01-25 17:00:35.000 025 33423.27 635.73 49996.10 28.46 2015-01-25 17:00:36.000 025 33423.21 635.76 49996.10 28.46 2015-01-25 17:00:37.000 025 33423.30 635.75 49996.10 28.46 2015-01-25 17:00:38.000 025 33423.29 635.75 49996.10 28.46 2015-01-25 17:00:39.000 025 33423.21 635.79 49996.10 28.46 2015-01-25 17:00:40.000 025 33423.17 635.73 49996.10 28.46 2015-01-25 17:00:41.000 025 33423.17 635.78 49996.10 28.46 2015-01-25 17:00:42.000 025 33423.27 635.74 49996.10 28.46 2015-01-25 17:00:43.000 025 33423.14 635.75 49996.10 28.46 2015-01-25 17:00:44.000 025 33423.23 635.71 49996.10 28.46 2015-01-25 17:00:45.000 025 33423.30 635.76 49996.10 28.46 2015-01-25 17:00:46.000 025 33423.28 635.77 49996.10 28.46 2015-01-25 17:00:47.000 025 33423.26 635.72 49996.10 28.46 2015-01-25 17:00:48.000 025 33423.21 635.75 49996.10 28.46 2015-01-25 17:00:48.000 025 33423.14 635.76 49996.10 28.46 2015-01-25 17:00:50.000 025 33423.14 635.75 49996.10 28.46 2015-01-25 17:00:51.000 025 33423.16 635.79 49996.10 28.46 2015-01-25 17:00:52.000 025 33423.23 635.77 49996.10 28.46 2015-01-25 17:00:53.000 025 33423.21 635.82 49996.10 28.46 2015-01-25 17:00:54.000 025 33423.24 635.75 49996.10 28.46 2015-01-25 17:00:55.000 025 33423.11 635.78 49996.10 28.46 2015-01-25 17:00:56.000 025 33423.18 635.81 49996.10 28.46 2015-01-25 17:00:57.000 025 33423.13 635.79 49996.10 28.46 2015-01-25 17:00:58.000 025 33423.17 635.83 49996.10 28.46 2015-01-25 17:00:59.000 025 33423.20 635.80 49996.10 28.46 2015-01-25 17:01:00.000 025 33423.23 635.85 49996.10 28.46 2015-01-25 17:01:01.000 025 33423.21 635.78 49996.10 28.46 2015-01-25 17:01:01.000 025 33423.24 635.78 49996.10 28.46 2015-01-25 17:01:03.000 025 33423.21 635.78 49996.10 28.46 2015-01-25 17:01:04.000 025 33423.20 635.78 49996.10 28.46 2015-01-25 17:01:05.000 025 33423.29 635.77 49996.10 28.46 2015-01-25 17:01:06.000 025 33423.20 635.77 49996.10 28.46 2015-01-25 17:01:07.000 025 33423.28 635.70 49996.10 28.46 2015-01-25 17:01:08.000 025 33423.27 635.77 49996.10 28.46 2015-01-25 17:01:09.000 025 33423.23 635.78 49996.10 28.46 2015-01-25 17:01:10.000 025 33423.20 635.75 49996.10 28.46 2015-01-25 17:01:11.000 025 33423.18 635.79 49996.10 28.46 2015-01-25 17:01:12.000 025 33423.26 635.75 49996.10 28.46 2015-01-25 17:01:13.000 025 33423.32 635.76 49996.10 28.46 2015-01-25 17:01:14.000 025 33423.21 635.71 49996.10 28.46 2015-01-25 17:01:15.000 025 33423.29 635.78 49996.10 28.46 2015-01-25 17:01:16.000 025 33423.35 635.79 49996.10 28.46 2015-01-25 17:01:17.000 025 33423.30 635.77 49996.10 28.46 2015-01-25 17:01:18.000 025 33423.32 635.80 49996.10 28.46 2015-01-25 17:01:19.000 025 33423.32 635.80 49996.10 28.46 2015-01-25 17:01:20.000 025 33423.32 635.79 49996.10 28.46 2015-01-25 17:01:21.000 025 33423.28 635.86 49996.10 28.46 2015-01-25 17:01:22.000 025 33423.29 635.85 49996.10 28.46 2015-01-25 17:01:23.000 025 33423.33 635.85 49996.10 28.46 2015-01-25 17:01:24.000 025 33423.21 635.82 49996.10 28.46 2015-01-25 17:01:25.000 025 33423.32 635.86 49996.10 28.46 2015-01-25 17:01:26.000 025 33423.26 635.85 49996.10 28.46 2015-01-25 17:01:27.000 025 33423.33 635.83 49996.10 28.46 2015-01-25 17:01:28.000 025 33423.24 635.87 49996.10 28.46 2015-01-25 17:01:29.000 025 33423.25 635.86 49996.10 28.46 2015-01-25 17:01:30.000 025 33423.26 635.83 49996.10 28.46 2015-01-25 17:01:31.000 025 33423.27 635.93 49996.10 28.46 2015-01-25 17:01:32.000 025 33423.31 635.91 49996.10 28.46 2015-01-25 17:01:33.000 025 33423.21 635.87 49996.10 28.46 2015-01-25 17:01:34.000 025 33423.21 635.91 49996.10 28.46 2015-01-25 17:01:35.000 025 33423.28 635.85 49996.10 28.46 2015-01-25 17:01:36.000 025 33423.22 635.88 49996.10 28.46 2015-01-25 17:01:37.000 025 33423.33 635.91 49996.10 28.46 2015-01-25 17:01:38.000 025 33423.30 635.89 49996.10 28.46 2015-01-25 17:01:39.000 025 33423.29 635.88 49996.10 28.46 2015-01-25 17:01:40.000 025 33423.39 635.90 49996.10 28.46 2015-01-25 17:01:41.000 025 33423.29 635.86 49996.10 28.46 2015-01-25 17:01:42.000 025 33423.35 635.88 49996.10 28.46 2015-01-25 17:01:42.000 025 33423.34 635.90 49996.10 28.46 2015-01-25 17:01:44.000 025 33423.35 635.94 49996.10 28.46 2015-01-25 17:01:45.000 025 33423.39 635.84 49996.10 28.46 2015-01-25 17:01:46.000 025 33423.33 635.85 49996.10 28.46 2015-01-25 17:01:47.000 025 33423.35 635.88 49996.10 28.46 2015-01-25 17:01:48.000 025 33423.38 635.84 49996.10 28.46 2015-01-25 17:01:49.000 025 33423.47 635.86 49996.10 28.46 2015-01-25 17:01:50.000 025 33423.43 635.85 49996.10 28.46 2015-01-25 17:01:51.000 025 33423.57 635.81 49996.10 28.46 2015-01-25 17:01:52.000 025 33423.46 635.83 49996.10 28.46 2015-01-25 17:01:53.000 025 33423.46 635.82 49996.10 28.46 2015-01-25 17:01:54.000 025 33423.54 635.80 49996.10 28.46 2015-01-25 17:01:55.000 025 33423.46 635.80 49996.10 28.46 2015-01-25 17:01:55.000 025 33423.49 635.79 49996.10 28.46 2015-01-25 17:01:57.000 025 33423.47 635.79 49996.10 28.46 2015-01-25 17:01:58.000 025 33423.56 635.84 49996.10 28.46 2015-01-25 17:01:59.000 025 33423.48 635.81 49996.10 28.46 2015-01-25 17:02:00.000 025 33423.60 635.80 49996.10 28.46 2015-01-25 17:02:01.000 025 33423.60 635.79 49996.10 28.46 2015-01-25 17:02:02.000 025 33423.57 635.81 49996.10 28.46 2015-01-25 17:02:03.000 025 33423.50 635.83 49996.10 28.46 2015-01-25 17:02:04.000 025 33423.48 635.83 49996.10 28.46 2015-01-25 17:02:05.000 025 33423.54 635.90 49996.10 28.46 2015-01-25 17:02:06.000 025 33423.50 635.81 49996.10 28.46 2015-01-25 17:02:07.000 025 33423.50 635.78 49996.10 28.46 2015-01-25 17:02:08.000 025 33423.42 635.82 49996.10 28.46 2015-01-25 17:02:09.000 025 33423.53 635.82 49996.10 28.46 2015-01-25 17:02:10.000 025 33423.40 635.84 49996.10 28.46 2015-01-25 17:02:11.000 025 33423.38 635.82 49996.10 28.46 2015-01-25 17:02:12.000 025 33423.37 635.85 49996.10 28.46 2015-01-25 17:02:13.000 025 33423.41 635.81 49996.10 28.46 2015-01-25 17:02:14.000 025 33423.35 635.84 49996.10 28.46 2015-01-25 17:02:15.000 025 33423.30 635.87 49996.10 28.46 2015-01-25 17:02:16.000 025 33423.37 635.84 49996.10 28.46 2015-01-25 17:02:17.000 025 33423.26 635.86 49996.10 28.46 2015-01-25 17:02:18.000 025 33423.33 635.86 49996.10 28.46 2015-01-25 17:02:19.000 025 33423.27 635.89 49996.10 28.46 2015-01-25 17:02:20.000 025 33423.26 635.88 49996.10 28.46 2015-01-25 17:02:21.000 025 33423.26 635.96 49996.10 28.46 2015-01-25 17:02:22.000 025 33423.20 635.94 49996.10 28.46 2015-01-25 17:02:23.000 025 33423.18 635.95 49996.10 28.46 2015-01-25 17:02:24.000 025 33423.28 636.01 49996.10 28.46 2015-01-25 17:02:25.000 025 33423.22 636.06 49996.10 28.46 2015-01-25 17:02:26.000 025 33423.21 636.03 49996.10 28.46 2015-01-25 17:02:27.000 025 33423.24 636.03 49996.10 28.46 2015-01-25 17:02:28.000 025 33423.21 636.03 49996.10 28.46 2015-01-25 17:02:29.000 025 33423.21 636.02 49996.10 28.46 2015-01-25 17:02:30.000 025 33423.22 635.98 49996.10 28.46 2015-01-25 17:02:31.000 025 33423.24 636.03 49996.10 28.46 2015-01-25 17:02:32.000 025 33423.13 636.01 49996.10 28.46 2015-01-25 17:02:33.000 025 33423.20 636.01 49996.10 28.46 2015-01-25 17:02:34.000 025 33423.26 635.98 49996.10 28.46 2015-01-25 17:02:35.000 025 33423.19 636.03 49996.10 28.46 2015-01-25 17:02:36.000 025 33423.21 636.01 49996.10 28.46 2015-01-25 17:02:36.000 025 33423.33 635.98 49996.10 28.46 2015-01-25 17:02:38.000 025 33423.33 635.99 49996.10 28.46 2015-01-25 17:02:39.000 025 33423.19 636.00 49996.10 28.46 2015-01-25 17:02:40.000 025 33423.20 635.99 49996.10 28.46 2015-01-25 17:02:41.000 025 33423.29 635.95 49996.10 28.46 2015-01-25 17:02:42.000 025 33423.30 635.95 49996.10 28.46 2015-01-25 17:02:43.000 025 33423.24 636.02 49996.10 28.46 2015-01-25 17:02:44.000 025 33423.27 635.97 49996.10 28.46 2015-01-25 17:02:45.000 025 33423.27 635.98 49996.10 28.46 2015-01-25 17:02:46.000 025 33423.17 636.00 49996.10 28.46 2015-01-25 17:02:47.000 025 33423.25 636.00 49996.10 28.46 2015-01-25 17:02:48.000 025 33423.26 635.99 49996.10 28.46 2015-01-25 17:02:49.000 025 33423.26 635.98 49996.10 28.46 2015-01-25 17:02:49.000 025 33423.23 635.99 49996.10 28.46 2015-01-25 17:02:51.000 025 33423.16 636.00 49996.10 28.46 2015-01-25 17:02:52.000 025 33423.28 636.01 49996.10 28.46 2015-01-25 17:02:53.000 025 33423.19 636.01 49996.10 28.46 2015-01-25 17:02:54.000 025 33423.30 636.00 49996.10 28.46 2015-01-25 17:02:55.000 025 33423.21 636.02 49996.10 28.46 2015-01-25 17:02:56.000 025 33423.21 636.01 49996.10 28.46 2015-01-25 17:02:57.000 025 33423.14 636.05 49996.10 28.46 2015-01-25 17:02:58.000 025 33423.19 636.02 49996.10 28.46 2015-01-25 17:02:59.000 025 33423.18 636.08 49996.10 28.46 2015-01-25 17:03:00.000 025 33423.26 636.02 49996.10 28.46 2015-01-25 17:03:01.000 025 33423.11 636.02 49996.10 28.46 2015-01-25 17:03:02.000 025 33423.14 636.04 49996.10 28.46 2015-01-25 17:03:03.000 025 33423.20 636.08 49996.10 28.46 2015-01-25 17:03:04.000 025 33423.11 636.08 49996.10 28.46 2015-01-25 17:03:05.000 025 33423.16 636.08 49996.10 28.46 2015-01-25 17:03:06.000 025 33423.15 636.12 49996.10 28.46 2015-01-25 17:03:07.000 025 33423.13 636.13 49996.10 28.46 2015-01-25 17:03:08.000 025 33423.11 636.13 49996.10 28.46 2015-01-25 17:03:09.000 025 33423.15 636.12 49996.10 28.46 2015-01-25 17:03:10.000 025 33423.08 636.14 49996.10 28.46 2015-01-25 17:03:11.000 025 33423.02 636.14 49996.10 28.46 2015-01-25 17:03:12.000 025 33423.07 636.16 49996.10 28.46 2015-01-25 17:03:13.000 025 33423.13 636.14 49996.10 28.46 2015-01-25 17:03:14.000 025 33423.10 636.14 49996.10 28.46 2015-01-25 17:03:15.000 025 33423.07 636.13 49996.10 28.46 2015-01-25 17:03:16.000 025 33423.09 636.13 49996.10 28.46 2015-01-25 17:03:17.000 025 33423.08 636.15 49996.10 28.46 2015-01-25 17:03:18.000 025 33422.95 636.16 49996.10 28.46 2015-01-25 17:03:19.000 025 33423.11 636.12 49996.10 28.46 2015-01-25 17:03:20.000 025 33423.00 636.13 49996.10 28.46 2015-01-25 17:03:21.000 025 33423.09 636.17 49996.10 28.46 2015-01-25 17:03:22.000 025 33423.07 636.17 49996.10 28.46 2015-01-25 17:03:23.000 025 33423.11 636.18 49996.10 28.46 2015-01-25 17:03:24.000 025 33423.09 636.13 49996.10 28.46 2015-01-25 17:03:25.000 025 33422.99 636.16 49996.10 28.46 2015-01-25 17:03:26.000 025 33422.98 636.18 49996.10 28.46 2015-01-25 17:03:27.000 025 33423.05 636.16 49996.10 28.46 2015-01-25 17:03:28.000 025 33423.15 636.13 49996.10 28.46 2015-01-25 17:03:29.000 025 33423.06 636.19 49996.10 28.46 2015-01-25 17:03:30.000 025 33423.05 636.17 49996.10 28.46 2015-01-25 17:03:30.000 025 33423.12 636.19 49996.10 28.46 2015-01-25 17:03:32.000 025 33423.11 636.20 49996.10 28.46 2015-01-25 17:03:33.000 025 33423.15 636.19 49996.10 28.46 2015-01-25 17:03:34.000 025 33423.16 636.18 49996.10 28.46 2015-01-25 17:03:35.000 025 33423.25 636.18 49996.10 28.46 2015-01-25 17:03:36.000 025 33423.20 636.16 49996.10 28.46 2015-01-25 17:03:37.000 025 33423.17 636.11 49996.10 28.46 2015-01-25 17:03:38.000 025 33423.18 636.13 49996.10 28.46 2015-01-25 17:03:39.000 025 33423.17 636.16 49996.10 28.46 2015-01-25 17:03:40.000 025 33423.19 636.19 49996.10 28.46 2015-01-25 17:03:41.000 025 33423.26 636.17 49996.10 28.46 2015-01-25 17:03:42.000 025 33423.14 636.16 49996.10 28.46 2015-01-25 17:03:43.000 025 33423.16 636.16 49996.10 28.46 2015-01-25 17:03:43.000 025 33423.11 636.12 49996.10 28.46 2015-01-25 17:03:45.000 025 33423.19 636.14 49996.10 28.46 2015-01-25 17:03:46.000 025 33423.26 636.14 49996.10 28.46 2015-01-25 17:03:47.000 025 33423.22 636.17 49996.10 28.46 2015-01-25 17:03:48.000 025 33423.23 636.14 49996.10 28.46 2015-01-25 17:03:49.000 025 33423.29 636.19 49996.10 28.46 2015-01-25 17:03:50.000 025 33423.24 636.15 49996.10 28.46 2015-01-25 17:03:51.000 025 33423.21 636.13 49996.10 28.46 2015-01-25 17:03:52.000 025 33423.18 636.16 49996.10 28.46 2015-01-25 17:03:53.000 025 33423.23 636.18 49996.10 28.46 2015-01-25 17:03:54.000 025 33423.12 636.16 49996.10 28.46 2015-01-25 17:03:55.000 025 33423.28 636.18 49996.10 28.46 2015-01-25 17:03:56.000 025 33423.17 636.14 49996.10 28.46 2015-01-25 17:03:57.000 025 33423.16 636.21 49996.10 28.46 2015-01-25 17:03:58.000 025 33423.14 636.14 49996.10 28.46 2015-01-25 17:03:59.000 025 33423.18 636.18 49996.10 28.46 2015-01-25 17:04:00.000 025 33423.17 636.18 49996.10 28.46 2015-01-25 17:04:01.000 025 33423.23 636.21 49996.10 28.46 2015-01-25 17:04:02.000 025 33423.05 636.22 49996.10 28.46 2015-01-25 17:04:03.000 025 33423.20 636.20 49996.10 28.46 2015-01-25 17:04:04.000 025 33423.20 636.22 49996.10 28.46 2015-01-25 17:04:05.000 025 33423.17 636.20 49996.10 28.46 2015-01-25 17:04:06.000 025 33423.29 636.21 49996.10 28.46 2015-01-25 17:04:07.000 025 33423.23 636.20 49996.10 28.46 2015-01-25 17:04:08.000 025 33423.19 636.19 49996.10 28.46 2015-01-25 17:04:09.000 025 33423.22 636.24 49996.10 28.46 2015-01-25 17:04:10.000 025 33423.15 636.24 49996.10 28.46 2015-01-25 17:04:11.000 025 33423.28 636.25 49996.10 28.46 2015-01-25 17:04:12.000 025 33423.23 636.23 49996.10 28.46 2015-01-25 17:04:13.000 025 33423.30 636.27 49996.10 28.46 2015-01-25 17:04:14.000 025 33423.23 636.23 49996.10 28.46 2015-01-25 17:04:15.000 025 33423.25 636.26 49996.10 28.46 2015-01-25 17:04:16.000 025 33423.22 636.25 49996.10 28.46 2015-01-25 17:04:17.000 025 33423.25 636.27 49996.10 28.46 2015-01-25 17:04:18.000 025 33423.19 636.27 49996.10 28.46 2015-01-25 17:04:19.000 025 33423.26 636.29 49996.10 28.46 2015-01-25 17:04:20.000 025 33423.23 636.32 49996.10 28.46 2015-01-25 17:04:21.000 025 33423.25 636.32 49996.10 28.46 2015-01-25 17:04:22.000 025 33423.26 636.28 49996.10 28.46 2015-01-25 17:04:23.000 025 33423.17 636.27 49996.10 28.46 2015-01-25 17:04:24.000 025 33423.25 636.31 49996.10 28.46 2015-01-25 17:04:24.000 025 33423.41 636.30 49996.10 28.46 2015-01-25 17:04:26.000 025 33423.22 636.32 49996.10 28.46 2015-01-25 17:04:27.000 025 33423.30 636.34 49996.10 28.46 2015-01-25 17:04:28.000 025 33423.25 636.33 49996.10 28.46 2015-01-25 17:04:29.000 025 33423.33 636.35 49996.10 28.46 2015-01-25 17:04:30.000 025 33423.30 636.33 49996.10 28.46 2015-01-25 17:04:31.000 025 33423.32 636.34 49996.10 28.46 2015-01-25 17:04:32.000 025 33423.29 636.36 49996.10 28.46 2015-01-25 17:04:33.000 025 33423.35 636.34 49996.10 28.46 2015-01-25 17:04:34.000 025 33423.41 636.37 49996.10 28.46 2015-01-25 17:04:35.000 025 33423.37 636.36 49996.10 28.46 2015-01-25 17:04:36.000 025 33423.36 636.33 49996.10 28.46 2015-01-25 17:04:37.000 025 33423.27 636.30 49996.10 28.46 2015-01-25 17:04:37.000 025 33423.24 636.36 49996.10 28.46 2015-01-25 17:04:39.000 025 33423.35 636.35 49996.10 28.46 2015-01-25 17:04:40.000 025 33423.36 636.36 49996.10 28.46 2015-01-25 17:04:41.000 025 33423.36 636.34 49996.10 28.46 2015-01-25 17:04:42.000 025 33423.28 636.36 49996.10 28.46 2015-01-25 17:04:43.000 025 33423.36 636.33 49996.10 28.46 2015-01-25 17:04:44.000 025 33423.33 636.33 49996.10 28.46 2015-01-25 17:04:45.000 025 33423.28 636.38 49996.10 28.46 2015-01-25 17:04:46.000 025 33423.29 636.38 49996.10 28.46 2015-01-25 17:04:47.000 025 33423.19 636.37 49996.10 28.46 2015-01-25 17:04:48.000 025 33423.30 636.38 49996.10 28.46 2015-01-25 17:04:49.000 025 33423.22 636.35 49996.10 28.46 2015-01-25 17:04:50.000 025 33423.20 636.37 49996.10 28.46 2015-01-25 17:04:51.000 025 33423.22 636.38 49996.10 28.46 2015-01-25 17:04:52.000 025 33423.21 636.41 49996.10 28.46 2015-01-25 17:04:53.000 025 33423.20 636.35 49996.10 28.46 2015-01-25 17:04:54.000 025 33423.24 636.41 49996.10 28.46 2015-01-25 17:04:55.000 025 33423.28 636.41 49996.10 28.46 2015-01-25 17:04:56.000 025 33423.27 636.42 49996.10 28.46 2015-01-25 17:04:57.000 025 33423.21 636.40 49996.10 28.46 2015-01-25 17:04:58.000 025 33423.13 636.41 49996.10 28.46 2015-01-25 17:04:59.000 025 33423.26 636.49 49996.10 28.46 2015-01-25 17:05:00.000 025 33423.08 636.42 49996.10 28.46 2015-01-25 17:05:01.000 025 33423.13 636.42 49996.10 28.46 2015-01-25 17:05:02.000 025 33423.08 636.42 49996.10 28.46 2015-01-25 17:05:03.000 025 33423.08 636.52 49996.10 28.46 2015-01-25 17:05:04.000 025 33423.19 636.49 49996.10 28.46 2015-01-25 17:05:05.000 025 33423.18 636.54 49996.10 28.46 2015-01-25 17:05:06.000 025 33423.13 636.55 49996.10 28.46 2015-01-25 17:05:07.000 025 33423.15 636.51 49996.10 28.46 2015-01-25 17:05:08.000 025 33423.14 636.54 49996.10 28.46 2015-01-25 17:05:09.000 025 33423.14 636.53 49996.10 28.46 2015-01-25 17:05:10.000 025 33423.15 636.53 49996.10 28.46 2015-01-25 17:05:11.000 025 33423.02 636.55 49996.10 28.46 2015-01-25 17:05:12.000 025 33423.10 636.55 49996.10 28.46 2015-01-25 17:05:13.000 025 33423.15 636.56 49996.10 28.46 2015-01-25 17:05:14.000 025 33423.11 636.52 49996.10 28.46 2015-01-25 17:05:15.000 025 33423.09 636.58 49996.10 28.46 2015-01-25 17:05:16.000 025 33423.11 636.54 49996.10 28.46 2015-01-25 17:05:17.000 025 33423.19 636.52 49996.10 28.46 2015-01-25 17:05:18.000 025 33423.14 636.56 49996.10 28.46 2015-01-25 17:05:18.000 025 33423.26 636.57 49996.10 28.46 2015-01-25 17:05:20.000 025 33423.21 636.57 49996.10 28.46 2015-01-25 17:05:21.000 025 33423.17 636.54 49996.10 28.46 2015-01-25 17:05:22.000 025 33423.19 636.54 49996.10 28.46 2015-01-25 17:05:23.000 025 33423.18 636.59 49996.10 28.46 2015-01-25 17:05:24.000 025 33423.25 636.61 49996.10 28.46 2015-01-25 17:05:25.000 025 33423.24 636.60 49996.10 28.46 2015-01-25 17:05:26.000 025 33423.26 636.58 49996.10 28.46 2015-01-25 17:05:27.000 025 33423.32 636.65 49996.10 28.46 2015-01-25 17:05:28.000 025 33423.27 636.60 49996.10 28.46 2015-01-25 17:05:29.000 025 33423.13 636.59 49996.10 28.46 2015-01-25 17:05:30.000 025 33423.30 636.59 49996.10 28.46 2015-01-25 17:05:31.000 025 33423.29 636.65 49996.10 28.46 2015-01-25 17:05:31.000 025 33423.25 636.59 49996.10 28.46 2015-01-25 17:05:33.000 025 33423.36 636.65 49996.10 28.46 2015-01-25 17:05:34.000 025 33423.26 636.60 49996.10 28.46 2015-01-25 17:05:35.000 025 33423.23 636.61 49996.10 28.47 2015-01-25 17:05:36.000 025 33423.30 636.66 49996.10 28.46 2015-01-25 17:05:37.000 025 33423.23 636.64 49996.10 28.47 2015-01-25 17:05:38.000 025 33423.30 636.63 49996.10 28.47 2015-01-25 17:05:39.000 025 33423.31 636.61 49996.10 28.46 2015-01-25 17:05:40.000 025 33423.30 636.61 49996.10 28.46 2015-01-25 17:05:41.000 025 33423.24 636.59 49996.10 28.46 2015-01-25 17:05:42.000 025 33423.36 636.60 49996.10 28.46 2015-01-25 17:05:43.000 025 33423.24 636.60 49996.10 28.47 2015-01-25 17:05:44.000 025 33423.29 636.59 49996.10 28.47 2015-01-25 17:05:45.000 025 33423.29 636.60 49996.10 28.47 2015-01-25 17:05:46.000 025 33423.29 636.63 49996.10 28.47 2015-01-25 17:05:47.000 025 33423.28 636.67 49996.10 28.47 2015-01-25 17:05:48.000 025 33423.28 636.62 49996.10 28.46 2015-01-25 17:05:49.000 025 33423.31 636.61 49996.10 28.46 2015-01-25 17:05:50.000 025 33423.35 636.61 49996.10 28.46 2015-01-25 17:05:51.000 025 33423.33 636.63 49996.10 28.46 2015-01-25 17:05:52.000 025 33423.32 636.63 49996.10 28.46 2015-01-25 17:05:53.000 025 33423.39 636.68 49996.10 28.47 2015-01-25 17:05:54.000 025 33423.35 636.62 49996.10 28.46 2015-01-25 17:05:55.000 025 33423.28 636.61 49996.10 28.46 2015-01-25 17:05:56.000 025 33423.36 636.64 49996.10 28.47 2015-01-25 17:05:57.000 025 33423.34 636.61 49996.10 28.47 2015-01-25 17:05:58.000 025 33423.33 636.64 49996.10 28.47 2015-01-25 17:05:59.000 025 33423.34 636.63 49996.10 28.47 2015-01-25 17:06:00.000 025 33423.37 636.67 49996.10 28.47 2015-01-25 17:06:01.000 025 33423.37 636.64 49996.10 28.47 2015-01-25 17:06:02.000 025 33423.34 636.62 49996.10 28.47 2015-01-25 17:06:03.000 025 33423.35 636.69 49996.10 28.47 2015-01-25 17:06:04.000 025 33423.30 636.62 49996.10 28.47 2015-01-25 17:06:05.000 025 33423.35 636.68 49996.10 28.47 2015-01-25 17:06:06.000 025 33423.36 636.61 49996.10 28.47 2015-01-25 17:06:07.000 025 33423.33 636.65 49996.10 28.47 2015-01-25 17:06:08.000 025 33423.39 636.61 49996.10 28.47 2015-01-25 17:06:09.000 025 33423.36 636.62 49996.10 28.47 2015-01-25 17:06:10.000 025 33423.34 636.65 49996.10 28.47 2015-01-25 17:06:11.000 025 33423.44 636.69 49996.10 28.47 2015-01-25 17:06:12.000 025 33423.54 636.65 49996.10 28.47 2015-01-25 17:06:12.000 025 33423.39 636.69 49996.10 28.47 2015-01-25 17:06:14.000 025 33423.33 636.64 49996.10 28.47 2015-01-25 17:06:15.000 025 33423.31 636.66 49996.10 28.47 2015-01-25 17:06:16.000 025 33423.41 636.64 49996.10 28.47 2015-01-25 17:06:17.000 025 33423.32 636.66 49996.10 28.47 2015-01-25 17:06:18.000 025 33423.38 636.67 49996.10 28.47 2015-01-25 17:06:19.000 025 33423.33 636.71 49996.10 28.47 2015-01-25 17:06:20.000 025 33423.32 636.71 49996.10 28.47 2015-01-25 17:06:21.000 025 33423.22 636.63 49996.10 28.47 2015-01-25 17:06:22.000 025 33423.31 636.73 49996.10 28.47 2015-01-25 17:06:23.000 025 33423.36 636.72 49996.10 28.47 2015-01-25 17:06:24.000 025 33423.28 636.75 49996.10 28.47 2015-01-25 17:06:25.000 025 33423.19 636.74 49996.10 28.47 2015-01-25 17:06:25.000 025 33423.14 636.74 49996.10 28.47 2015-01-25 17:06:27.000 025 33423.23 636.73 49996.10 28.47 2015-01-25 17:06:28.000 025 33423.18 636.76 49996.10 28.47 2015-01-25 17:06:29.000 025 33423.32 636.77 49996.10 28.47 2015-01-25 17:06:30.000 025 33423.15 636.75 49996.10 28.47 2015-01-25 17:06:31.000 025 33423.26 636.80 49996.10 28.47 2015-01-25 17:06:32.000 025 33423.25 636.76 49996.10 28.47 2015-01-25 17:06:33.000 025 33423.21 636.78 49996.10 28.47 2015-01-25 17:06:34.000 025 33423.15 636.81 49996.10 28.47 2015-01-25 17:06:35.000 025 33423.16 636.87 49996.10 28.47 2015-01-25 17:06:36.000 025 33423.25 636.84 49996.10 28.47 2015-01-25 17:06:37.000 025 33423.13 636.87 49996.10 28.47 2015-01-25 17:06:38.000 025 33423.21 636.85 49996.10 28.47 2015-01-25 17:06:39.000 025 33423.28 636.86 49996.10 28.47 2015-01-25 17:06:40.000 025 33423.16 636.85 49996.10 28.47 2015-01-25 17:06:41.000 025 33423.25 636.86 49996.10 28.47 2015-01-25 17:06:42.000 025 33423.23 636.87 49996.10 28.47 2015-01-25 17:06:43.000 025 33423.19 636.89 49996.10 28.47 2015-01-25 17:06:44.000 025 33423.12 636.91 49996.10 28.47 2015-01-25 17:06:45.000 025 33423.23 636.89 49996.10 28.47 2015-01-25 17:06:46.000 025 33423.17 636.92 49996.10 28.47 2015-01-25 17:06:47.000 025 33423.15 636.91 49996.10 28.47 2015-01-25 17:06:48.000 025 33423.10 636.89 49996.10 28.47 2015-01-25 17:06:49.000 025 33423.24 636.91 49996.10 28.47 2015-01-25 17:06:50.000 025 33423.11 636.86 49996.10 28.47 2015-01-25 17:06:51.000 025 33423.10 636.87 49996.10 28.47 2015-01-25 17:06:52.000 025 33423.15 636.87 49996.10 28.47 2015-01-25 17:06:53.000 025 33423.19 636.88 49996.10 28.47 2015-01-25 17:06:54.000 025 33423.11 636.88 49996.10 28.47 2015-01-25 17:06:55.000 025 33423.16 636.89 49996.10 28.47 2015-01-25 17:06:56.000 025 33423.21 636.88 49996.10 28.47 2015-01-25 17:06:57.000 025 33423.13 636.87 49996.10 28.47 2015-01-25 17:06:58.000 025 33423.14 636.88 49996.10 28.47 2015-01-25 17:06:59.000 025 33423.11 636.88 49996.10 28.47 2015-01-25 17:07:00.000 025 33423.12 636.89 49996.10 28.47 2015-01-25 17:07:01.000 025 33423.14 636.87 49996.10 28.47 2015-01-25 17:07:02.000 025 33423.18 636.90 49996.10 28.47 2015-01-25 17:07:03.000 025 33423.18 636.89 49996.10 28.47 2015-01-25 17:07:04.000 025 33423.23 636.92 49996.10 28.47 2015-01-25 17:07:05.000 025 33423.20 636.88 49996.10 28.47 2015-01-25 17:07:06.000 025 33423.04 636.93 49996.10 28.47 2015-01-25 17:07:06.000 025 33423.03 636.87 49996.10 28.47 2015-01-25 17:07:08.000 025 33423.04 636.89 49996.10 28.47 2015-01-25 17:07:09.000 025 33423.08 636.94 49996.10 28.47 2015-01-25 17:07:10.000 025 33423.12 636.90 49996.10 28.47 2015-01-25 17:07:11.000 025 33423.00 636.91 49996.10 28.47 2015-01-25 17:07:12.000 025 33423.04 636.94 49996.10 28.47 2015-01-25 17:07:13.000 025 33423.07 636.93 49996.10 28.47 2015-01-25 17:07:14.000 025 33423.13 636.97 49996.10 28.47 2015-01-25 17:07:15.000 025 33423.07 636.96 49996.10 28.47 2015-01-25 17:07:16.000 025 33423.02 636.94 49996.10 28.47 2015-01-25 17:07:17.000 025 33423.02 636.94 49996.10 28.47 2015-01-25 17:07:18.000 025 33422.98 636.98 49996.10 28.47 2015-01-25 17:07:19.000 025 33422.96 636.92 49996.10 28.47 2015-01-25 17:07:19.000 025 33422.96 636.93 49996.10 28.47 2015-01-25 17:07:21.000 025 33423.06 636.95 49996.10 28.47 2015-01-25 17:07:22.000 025 33423.03 636.96 49996.10 28.47 2015-01-25 17:07:23.000 025 33423.03 636.94 49996.10 28.47 2015-01-25 17:07:24.000 025 33423.02 636.95 49996.10 28.47 2015-01-25 17:07:25.000 025 33423.01 636.93 49996.10 28.47 2015-01-25 17:07:26.000 025 33423.04 636.96 49996.10 28.47 2015-01-25 17:07:27.000 025 33423.16 636.90 49996.10 28.47 2015-01-25 17:07:28.000 025 33423.08 636.93 49996.10 28.47 2015-01-25 17:07:29.000 025 33423.25 636.91 49996.10 28.47 2015-01-25 17:07:30.000 025 33423.10 636.95 49996.10 28.47 2015-01-25 17:07:31.000 025 33423.16 636.94 49996.10 28.47 2015-01-25 17:07:32.000 025 33423.05 636.93 49996.10 28.47 2015-01-25 17:07:33.000 025 33423.25 636.87 49996.10 28.47 2015-01-25 17:07:34.000 025 33423.29 636.91 49996.10 28.47 2015-01-25 17:07:35.000 025 33423.17 636.89 49996.10 28.47 2015-01-25 17:07:36.000 025 33423.27 636.93 49996.10 28.47 2015-01-25 17:07:37.000 025 33423.30 636.93 49996.10 28.47 2015-01-25 17:07:38.000 025 33423.21 636.93 49996.10 28.47 2015-01-25 17:07:39.000 025 33423.31 636.92 49996.10 28.47 2015-01-25 17:07:40.000 025 33423.30 636.89 49996.10 28.47 2015-01-25 17:07:41.000 025 33423.30 636.88 49996.10 28.47 2015-01-25 17:07:42.000 025 33423.39 636.89 49996.10 28.47 2015-01-25 17:07:43.000 025 33423.39 636.87 49996.10 28.47 2015-01-25 17:07:44.000 025 33423.32 636.90 49996.10 28.47 2015-01-25 17:07:45.000 025 33423.44 636.89 49996.10 28.47 2015-01-25 17:07:46.000 025 33423.32 636.88 49996.10 28.47 2015-01-25 17:07:47.000 025 33423.34 636.88 49996.10 28.47 2015-01-25 17:07:48.000 025 33423.50 636.88 49996.10 28.47 2015-01-25 17:07:49.000 025 33423.38 636.89 49996.10 28.47 2015-01-25 17:07:50.000 025 33423.35 636.87 49996.10 28.47 2015-01-25 17:07:51.000 025 33423.46 636.84 49996.10 28.47 2015-01-25 17:07:52.000 025 33423.59 636.84 49996.10 28.47 2015-01-25 17:07:53.000 025 33423.50 636.84 49996.10 28.47 2015-01-25 17:07:54.000 025 33423.42 636.84 49996.10 28.47 2015-01-25 17:07:55.000 025 33423.46 636.82 49996.10 28.47 2015-01-25 17:07:56.000 025 33423.45 636.86 49996.10 28.47 2015-01-25 17:07:57.000 025 33423.45 636.81 49996.10 28.47 2015-01-25 17:07:58.000 025 33423.45 636.81 49996.10 28.47 2015-01-25 17:07:59.000 025 33423.44 636.81 49996.10 28.47 2015-01-25 17:08:00.000 025 33423.39 636.84 49996.10 28.47 2015-01-25 17:08:00.000 025 33423.46 636.82 49996.10 28.47 2015-01-25 17:08:02.000 025 33423.30 636.82 49996.10 28.47 2015-01-25 17:08:03.000 025 33423.39 636.85 49996.10 28.47 2015-01-25 17:08:04.000 025 33423.39 636.82 49996.10 28.47 2015-01-25 17:08:05.000 025 33423.30 636.82 49996.10 28.47 2015-01-25 17:08:06.000 025 33423.39 636.85 49996.10 28.47 2015-01-25 17:08:07.000 025 33423.36 636.86 49996.10 28.47 2015-01-25 17:08:08.000 025 33423.34 636.88 49996.10 28.47 2015-01-25 17:08:09.000 025 33423.36 636.86 49996.10 28.47 2015-01-25 17:08:10.000 025 33423.45 636.86 49996.10 28.47 2015-01-25 17:08:11.000 025 33423.44 636.87 49996.10 28.47 2015-01-25 17:08:12.000 025 33423.24 636.91 49996.10 28.47 2015-01-25 17:08:13.000 025 33423.35 636.90 49996.10 28.47 2015-01-25 17:08:13.000 025 33423.26 636.86 49996.10 28.47 2015-01-25 17:08:15.000 025 33423.28 636.87 49996.10 28.47 2015-01-25 17:08:16.000 025 33423.25 636.90 49996.10 28.47 2015-01-25 17:08:17.000 025 33423.27 636.92 49996.10 28.47 2015-01-25 17:08:18.000 025 33423.23 636.94 49996.10 28.47 2015-01-25 17:08:19.000 025 33423.20 636.94 49996.10 28.47 2015-01-25 17:08:20.000 025 33423.18 636.94 49996.10 28.47 2015-01-25 17:08:21.000 025 33423.18 636.89 49996.10 28.47 2015-01-25 17:08:22.000 025 33423.22 636.98 49996.10 28.47 2015-01-25 17:08:23.000 025 33423.21 636.92 49996.10 28.47 2015-01-25 17:08:24.000 025 33423.14 636.95 49996.10 28.47 2015-01-25 17:08:25.000 025 33423.19 636.95 49996.10 28.47 2015-01-25 17:08:26.000 025 33423.14 636.96 49996.10 28.47 2015-01-25 17:08:27.000 025 33423.18 637.05 49996.10 28.47 2015-01-25 17:08:28.000 025 33423.07 637.05 49996.10 28.47 2015-01-25 17:08:29.000 025 33423.05 637.01 49996.10 28.47 2015-01-25 17:08:30.000 025 33423.07 637.04 49996.10 28.47 2015-01-25 17:08:31.000 025 33423.14 637.02 49996.10 28.47 2015-01-25 17:08:32.000 025 33423.10 637.04 49996.10 28.47 2015-01-25 17:08:33.000 025 33423.14 637.05 49996.10 28.47 2015-01-25 17:08:34.000 025 33423.10 637.04 49996.10 28.47 2015-01-25 17:08:35.000 025 33422.99 637.07 49996.10 28.47 2015-01-25 17:08:36.000 025 33423.11 637.05 49996.10 28.47 2015-01-25 17:08:37.000 025 33423.07 637.12 49996.10 28.47 2015-01-25 17:08:38.000 025 33422.99 637.08 49996.10 28.47 2015-01-25 17:08:39.000 025 33423.02 637.07 49996.10 28.47 2015-01-25 17:08:40.000 025 33423.02 637.09 49996.10 28.47 2015-01-25 17:08:41.000 025 33423.14 637.09 49996.10 28.47 2015-01-25 17:08:42.000 025 33422.95 637.14 49996.10 28.47 2015-01-25 17:08:43.000 025 33422.97 637.13 49996.10 28.47 2015-01-25 17:08:44.000 025 33422.92 637.06 49996.10 28.47 2015-01-25 17:08:45.000 025 33423.00 637.06 49996.10 28.47 2015-01-25 17:08:46.000 025 33422.95 637.07 49996.10 28.47 2015-01-25 17:08:47.000 025 33422.89 637.06 49996.10 28.47 2015-01-25 17:08:48.000 025 33422.95 637.06 49996.10 28.47 2015-01-25 17:08:49.000 025 33422.96 637.03 49996.10 28.47 2015-01-25 17:08:50.000 025 33422.91 637.04 49996.10 28.47 2015-01-25 17:08:51.000 025 33422.90 637.04 49996.10 28.47 2015-01-25 17:08:52.000 025 33422.94 637.05 49996.10 28.47 2015-01-25 17:08:53.000 025 33422.82 637.02 49996.10 28.47 2015-01-25 17:08:54.000 025 33422.84 637.04 49996.10 28.47 2015-01-25 17:08:54.000 025 33423.01 637.02 49996.10 28.47 2015-01-25 17:08:56.000 025 33422.86 637.03 49996.10 28.47 2015-01-25 17:08:57.000 025 33422.90 637.08 49996.10 28.47 2015-01-25 17:08:58.000 025 33422.78 637.05 49996.10 28.47 2015-01-25 17:08:59.000 025 33422.84 637.07 49996.10 28.47 2015-01-25 17:09:00.000 025 33422.83 637.10 49996.10 28.47 2015-01-25 17:09:01.000 025 33422.87 637.06 49996.10 28.47 2015-01-25 17:09:02.000 025 33422.84 637.06 49996.10 28.47 2015-01-25 17:09:03.000 025 33422.90 637.08 49996.10 28.47 2015-01-25 17:09:04.000 025 33422.96 637.11 49996.10 28.47 2015-01-25 17:09:05.000 025 33422.84 637.10 49996.10 28.47 2015-01-25 17:09:06.000 025 33422.94 637.07 49996.10 28.47 2015-01-25 17:09:07.000 025 33422.81 637.13 49996.10 28.47 2015-01-25 17:09:07.000 025 33422.78 637.13 49996.10 28.47 2015-01-25 17:09:09.000 025 33422.83 637.11 49996.10 28.47 2015-01-25 17:09:10.000 025 33422.85 637.12 49996.10 28.47 2015-01-25 17:09:11.000 025 33422.85 637.12 49996.10 28.47 2015-01-25 17:09:12.000 025 33422.90 637.11 49996.10 28.47 2015-01-25 17:09:13.000 025 33422.86 637.13 49996.10 28.47 2015-01-25 17:09:14.000 025 33422.82 637.14 49996.10 28.47 2015-01-25 17:09:15.000 025 33422.96 637.09 49996.10 28.47 2015-01-25 17:09:16.000 025 33422.90 637.10 49996.10 28.47 2015-01-25 17:09:17.000 025 33422.85 637.06 49996.10 28.47 2015-01-25 17:09:18.000 025 33422.82 637.07 49996.10 28.47 2015-01-25 17:09:19.000 025 33422.89 637.07 49996.10 28.47 2015-01-25 17:09:20.000 025 33422.85 637.09 49996.10 28.47 2015-01-25 17:09:21.000 025 33422.92 637.09 49996.10 28.47 2015-01-25 17:09:22.000 025 33422.86 637.08 49996.10 28.47 2015-01-25 17:09:23.000 025 33422.86 637.09 49996.10 28.47 2015-01-25 17:09:24.000 025 33422.88 637.10 49996.10 28.47 2015-01-25 17:09:25.000 025 33422.95 637.08 49996.10 28.47 2015-01-25 17:09:26.000 025 33422.88 637.06 49996.10 28.47 2015-01-25 17:09:27.000 025 33422.90 637.10 49996.10 28.47 2015-01-25 17:09:28.000 025 33423.01 637.15 49996.10 28.47 2015-01-25 17:09:29.000 025 33422.86 637.09 49996.10 28.47 2015-01-25 17:09:30.000 025 33422.90 637.08 49996.10 28.47 2015-01-25 17:09:31.000 025 33422.77 637.11 49996.10 28.47 2015-01-25 17:09:32.000 025 33422.82 637.13 49996.10 28.47 2015-01-25 17:09:33.000 025 33422.76 637.07 49996.10 28.47 2015-01-25 17:09:34.000 025 33422.77 637.09 49996.10 28.47 2015-01-25 17:09:35.000 025 33422.77 637.12 49996.10 28.47 2015-01-25 17:09:36.000 025 33422.79 637.11 49996.10 28.47 2015-01-25 17:09:37.000 025 33422.82 637.08 49996.10 28.47 2015-01-25 17:09:38.000 025 33422.76 637.09 49996.10 28.47 2015-01-25 17:09:39.000 025 33422.71 637.14 49996.10 28.47 2015-01-25 17:09:40.000 025 33422.73 637.12 49996.10 28.47 2015-01-25 17:09:41.000 025 33422.82 637.13 49996.10 28.47 2015-01-25 17:09:42.000 025 33422.70 637.12 49996.10 28.47 2015-01-25 17:09:43.000 025 33422.71 637.09 49996.10 28.47 2015-01-25 17:09:44.000 025 33422.70 637.08 49996.10 28.47 2015-01-25 17:09:45.000 025 33422.80 637.13 49996.10 28.47 2015-01-25 17:09:46.000 025 33422.73 637.15 49996.10 28.47 2015-01-25 17:09:47.000 025 33422.74 637.10 49996.10 28.47 2015-01-25 17:09:48.000 025 33422.74 637.11 49996.10 28.47 2015-01-25 17:09:48.000 025 33422.96 637.13 49996.10 28.47 2015-01-25 17:09:50.000 025 33422.82 637.09 49996.10 28.47 2015-01-25 17:09:51.000 025 33422.78 637.12 49996.10 28.47 2015-01-25 17:09:52.000 025 33422.71 637.14 49996.10 28.47 2015-01-25 17:09:53.000 025 33422.74 637.13 49996.10 28.47 2015-01-25 17:09:54.000 025 33422.76 637.15 49996.10 28.47 2015-01-25 17:09:55.000 025 33422.82 637.13 49996.10 28.47 2015-01-25 17:09:56.000 025 33422.74 637.14 49996.10 28.47 2015-01-25 17:09:57.000 025 33422.86 637.12 49996.10 28.47 2015-01-25 17:09:58.000 025 33422.79 637.12 49996.10 28.47 2015-01-25 17:09:59.000 025 33422.74 637.09 49996.10 28.47 2015-01-25 17:10:00.000 025 33422.85 637.13 49996.10 28.47 2015-01-25 17:10:01.000 025 33422.71 637.12 49996.10 28.47 2015-01-25 17:10:01.000 025 33422.79 637.11 49996.10 28.47 2015-01-25 17:10:03.000 025 33422.82 637.14 49996.10 28.47 2015-01-25 17:10:04.000 025 33422.89 637.13 49996.10 28.47 2015-01-25 17:10:05.000 025 33422.73 637.16 49996.10 28.47 2015-01-25 17:10:06.000 025 33422.93 637.12 49996.10 28.47 2015-01-25 17:10:07.000 025 33422.83 637.13 49996.10 28.47 2015-01-25 17:10:08.000 025 33422.85 637.14 49996.10 28.47 2015-01-25 17:10:09.000 025 33422.87 637.13 49996.10 28.47 2015-01-25 17:10:10.000 025 33422.82 637.12 49996.10 28.47 2015-01-25 17:10:11.000 025 33422.84 637.12 49996.10 28.47 2015-01-25 17:10:12.000 025 33423.05 637.09 49996.10 28.47 2015-01-25 17:10:13.000 025 33422.98 637.09 49996.10 28.47 2015-01-25 17:10:14.000 025 33422.88 637.10 49996.10 28.47 2015-01-25 17:10:15.000 025 33422.92 637.11 49996.10 28.47 2015-01-25 17:10:16.000 025 33423.00 637.09 49996.10 28.47 2015-01-25 17:10:17.000 025 33423.01 637.05 49996.10 28.47 2015-01-25 17:10:18.000 025 33422.93 637.10 49996.10 28.47 2015-01-25 17:10:19.000 025 33423.01 637.09 49996.10 28.47 2015-01-25 17:10:20.000 025 33423.02 637.10 49996.10 28.47 2015-01-25 17:10:21.000 025 33423.04 637.12 49996.10 28.47 2015-01-25 17:10:22.000 025 33423.02 637.05 49996.10 28.47 2015-01-25 17:10:23.000 025 33422.96 637.08 49996.10 28.47 2015-01-25 17:10:24.000 025 33422.99 637.09 49996.10 28.47 2015-01-25 17:10:25.000 025 33422.99 637.06 49996.10 28.47 2015-01-25 17:10:26.000 025 33422.96 637.08 49996.10 28.47 2015-01-25 17:10:27.000 025 33422.93 637.03 49996.10 28.47 2015-01-25 17:10:28.000 025 33423.01 637.07 49996.10 28.47 2015-01-25 17:10:29.000 025 33422.99 637.07 49996.10 28.47 2015-01-25 17:10:30.000 025 33423.10 637.07 49996.10 28.47 2015-01-25 17:10:31.000 025 33422.94 637.09 49996.10 28.47 2015-01-25 17:10:32.000 025 33422.92 637.05 49996.10 28.47 2015-01-25 17:10:33.000 025 33423.04 637.07 49996.10 28.47 2015-01-25 17:10:34.000 025 33422.93 637.09 49996.10 28.47 2015-01-25 17:10:35.000 025 33422.83 637.05 49996.10 28.47 2015-01-25 17:10:36.000 025 33422.94 637.09 49996.10 28.47 2015-01-25 17:10:37.000 025 33423.02 637.07 49996.10 28.47 2015-01-25 17:10:38.000 025 33422.96 637.07 49996.10 28.47 2015-01-25 17:10:39.000 025 33422.95 637.07 49996.10 28.47 2015-01-25 17:10:40.000 025 33422.89 637.03 49996.10 28.47 2015-01-25 17:10:41.000 025 33422.95 637.06 49996.10 28.47 2015-01-25 17:10:42.000 025 33422.98 637.05 49996.10 28.47 2015-01-25 17:10:42.000 025 33422.93 637.09 49996.10 28.47 2015-01-25 17:10:44.000 025 33422.92 637.05 49996.10 28.47 2015-01-25 17:10:45.000 025 33422.88 637.13 49996.10 28.47 2015-01-25 17:10:46.000 025 33422.92 637.10 49996.10 28.47 2015-01-25 17:10:47.000 025 33422.95 637.14 49996.10 28.47 2015-01-25 17:10:48.000 025 33422.82 637.04 49996.10 28.47 2015-01-25 17:10:49.000 025 33423.01 637.10 49996.10 28.47 2015-01-25 17:10:50.000 025 33422.89 637.14 49996.10 28.47 2015-01-25 17:10:51.000 025 33422.93 637.17 49996.10 28.47 2015-01-25 17:10:52.000 025 33422.98 637.14 49996.10 28.47 2015-01-25 17:10:53.000 025 33422.79 637.12 49996.10 28.47 2015-01-25 17:10:54.000 025 33422.92 637.12 49996.10 28.47 2015-01-25 17:10:55.000 025 33422.91 637.16 49996.10 28.47 2015-01-25 17:10:55.000 025 33422.94 637.14 49996.10 28.47 2015-01-25 17:10:57.000 025 33422.98 637.09 49996.10 28.47 2015-01-25 17:10:58.000 025 33422.95 637.13 49996.10 28.47 2015-01-25 17:10:59.000 025 33422.96 637.08 49996.10 28.47 2015-01-25 17:11:00.000 025 33422.88 637.06 49996.10 28.47 2015-01-25 17:11:01.000 025 33422.97 637.11 49996.10 28.47 2015-01-25 17:11:02.000 025 33422.97 637.12 49996.10 28.47 2015-01-25 17:11:03.000 025 33422.92 637.05 49996.10 28.47 2015-01-25 17:11:04.000 025 33422.98 637.05 49996.10 28.47 2015-01-25 17:11:05.000 025 33422.89 637.06 49996.10 28.47 2015-01-25 17:11:06.000 025 33422.88 637.03 49996.10 28.47 2015-01-25 17:11:07.000 025 33422.88 637.04 49996.10 28.47 2015-01-25 17:11:08.000 025 33422.86 637.03 49996.10 28.47 2015-01-25 17:11:09.000 025 33422.85 637.09 49996.10 28.47 2015-01-25 17:11:10.000 025 33422.79 637.09 49996.10 28.47 2015-01-25 17:11:11.000 025 33422.73 637.10 49996.10 28.47 2015-01-25 17:11:12.000 025 33422.85 637.08 49996.10 28.47 2015-01-25 17:11:13.000 025 33422.79 637.09 49996.10 28.47 2015-01-25 17:11:14.000 025 33422.71 637.08 49996.10 28.47 2015-01-25 17:11:15.000 025 33422.80 637.12 49996.10 28.47 2015-01-25 17:11:16.000 025 33422.81 637.11 49996.10 28.47 2015-01-25 17:11:17.000 025 33422.77 637.13 49996.10 28.47 2015-01-25 17:11:18.000 025 33422.70 637.15 49996.10 28.47 2015-01-25 17:11:19.000 025 33422.70 637.12 49996.10 28.47 2015-01-25 17:11:20.000 025 33422.75 637.12 49996.10 28.47 2015-01-25 17:11:21.000 025 33422.71 637.20 49996.10 28.47 2015-01-25 17:11:22.000 025 33422.71 637.20 49996.10 28.47 2015-01-25 17:11:23.000 025 33422.67 637.14 49996.10 28.47 2015-01-25 17:11:24.000 025 33422.57 637.18 49996.10 28.47 2015-01-25 17:11:25.000 025 33422.66 637.17 49996.10 28.47 2015-01-25 17:11:26.000 025 33422.67 637.19 49996.10 28.47 2015-01-25 17:11:27.000 025 33422.64 637.15 49996.10 28.47 2015-01-25 17:11:28.000 025 33422.61 637.09 49996.10 28.47 2015-01-25 17:11:29.000 025 33422.62 637.15 49996.10 28.47 2015-01-25 17:11:30.000 025 33422.75 637.17 49996.10 28.47 2015-01-25 17:11:31.000 025 33422.59 637.15 49996.10 28.47 2015-01-25 17:11:32.000 025 33422.74 637.14 49996.10 28.47 2015-01-25 17:11:33.000 025 33422.73 637.13 49996.10 28.47 2015-01-25 17:11:34.000 025 33422.74 637.12 49996.10 28.47 2015-01-25 17:11:35.000 025 33422.79 637.13 49996.10 28.47 2015-01-25 17:11:36.000 025 33422.74 637.16 49996.10 28.47 2015-01-25 17:11:36.000 025 33422.79 637.11 49996.10 28.47 2015-01-25 17:11:38.000 025 33422.80 637.07 49996.10 28.47 2015-01-25 17:11:39.000 025 33422.79 637.04 49996.10 28.47 2015-01-25 17:11:40.000 025 33422.88 637.04 49996.10 28.47 2015-01-25 17:11:41.000 025 33422.93 637.03 49996.10 28.47 2015-01-25 17:11:42.000 025 33422.84 637.07 49996.10 28.47 2015-01-25 17:11:43.000 025 33422.98 637.05 49996.10 28.47 2015-01-25 17:11:44.000 025 33422.89 637.02 49996.10 28.47 2015-01-25 17:11:45.000 025 33423.00 637.00 49996.10 28.47 2015-01-25 17:11:46.000 025 33422.98 636.98 49996.10 28.47 2015-01-25 17:11:47.000 025 33423.04 636.97 49996.10 28.47 2015-01-25 17:11:48.000 025 33422.99 636.96 49996.10 28.47 2015-01-25 17:11:49.000 025 33423.10 636.95 49996.10 28.47 2015-01-25 17:11:49.000 025 33423.02 636.95 49996.10 28.47 2015-01-25 17:11:51.000 025 33423.11 636.98 49996.10 28.47 2015-01-25 17:11:52.000 025 33423.05 636.97 49996.10 28.47 2015-01-25 17:11:53.000 025 33423.12 636.93 49996.10 28.47 2015-01-25 17:11:54.000 025 33423.13 636.98 49996.10 28.47 2015-01-25 17:11:55.000 025 33423.04 636.96 49996.10 28.47 2015-01-25 17:11:56.000 025 33423.07 636.96 49996.10 28.47 2015-01-25 17:11:57.000 025 33423.11 636.93 49996.10 28.47 2015-01-25 17:11:58.000 025 33423.11 636.93 49996.10 28.47 2015-01-25 17:11:59.000 025 33423.15 636.94 49996.10 28.47 2015-01-25 17:12:00.000 025 33423.05 636.91 49996.10 28.47 2015-01-25 17:12:01.000 025 33423.00 636.95 49996.10 28.47 2015-01-25 17:12:02.000 025 33423.01 636.98 49996.10 28.47 2015-01-25 17:12:03.000 025 33423.07 636.97 49996.10 28.47 2015-01-25 17:12:04.000 025 33423.01 636.91 49996.10 28.47 2015-01-25 17:12:05.000 025 33423.00 636.94 49996.10 28.47 2015-01-25 17:12:06.000 025 33422.98 636.95 49996.10 28.47 2015-01-25 17:12:07.000 025 33422.98 636.94 49996.10 28.47 2015-01-25 17:12:08.000 025 33422.99 636.94 49996.10 28.47 2015-01-25 17:12:09.000 025 33423.05 636.95 49996.10 28.47 2015-01-25 17:12:10.000 025 33422.91 636.97 49996.10 28.47 2015-01-25 17:12:11.000 025 33423.00 636.94 49996.10 28.47 2015-01-25 17:12:12.000 025 33423.02 636.98 49996.10 28.47 2015-01-25 17:12:13.000 025 33423.05 636.92 49996.10 28.47 2015-01-25 17:12:14.000 025 33422.99 636.92 49996.10 28.47 2015-01-25 17:12:15.000 025 33422.99 636.97 49996.10 28.47 2015-01-25 17:12:16.000 025 33423.01 636.91 49996.10 28.47 2015-01-25 17:12:17.000 025 33422.92 636.96 49996.10 28.47 2015-01-25 17:12:18.000 025 33422.96 636.92 49996.10 28.47 2015-01-25 17:12:19.000 025 33423.01 636.97 49996.10 28.47 2015-01-25 17:12:20.000 025 33422.90 636.96 49996.10 28.47 2015-01-25 17:12:21.000 025 33422.95 636.93 49996.10 28.47 2015-01-25 17:12:22.000 025 33423.01 636.97 49996.10 28.47 2015-01-25 17:12:23.000 025 33422.93 636.95 49996.10 28.47 2015-01-25 17:12:24.000 025 33423.02 636.95 49996.10 28.47 2015-01-25 17:12:25.000 025 33423.02 637.00 49996.10 28.47 2015-01-25 17:12:26.000 025 33422.92 637.00 49996.10 28.47 2015-01-25 17:12:27.000 025 33422.94 636.96 49996.10 28.47 2015-01-25 17:12:28.000 025 33422.94 636.94 49996.10 28.47 2015-01-25 17:12:29.000 025 33422.88 636.92 49996.10 28.47 2015-01-25 17:12:30.000 025 33422.98 636.94 49996.10 28.47 2015-01-25 17:12:30.000 025 33422.88 636.98 49996.10 28.47 2015-01-25 17:12:32.000 025 33422.94 636.95 49996.10 28.47 2015-01-25 17:12:33.000 025 33422.91 636.95 49996.10 28.47 2015-01-25 17:12:34.000 025 33422.93 636.95 49996.10 28.47 2015-01-25 17:12:35.000 025 33422.98 636.94 49996.10 28.47 2015-01-25 17:12:36.000 025 33422.98 636.93 49996.10 28.47 2015-01-25 17:12:37.000 025 33422.93 636.88 49996.10 28.47 2015-01-25 17:12:38.000 025 33422.88 636.92 49996.10 28.47 2015-01-25 17:12:39.000 025 33422.95 636.90 49996.10 28.47 2015-01-25 17:12:40.000 025 33422.95 636.90 49996.10 28.47 2015-01-25 17:12:41.000 025 33422.93 636.90 49996.10 28.47 2015-01-25 17:12:42.000 025 33422.95 636.92 49996.10 28.47 2015-01-25 17:12:43.000 025 33422.91 636.93 49996.10 28.47 2015-01-25 17:12:43.000 025 33423.01 636.91 49996.10 28.47 2015-01-25 17:12:45.000 025 33422.95 636.94 49996.10 28.47 2015-01-25 17:12:46.000 025 33422.98 636.99 49996.10 28.47 2015-01-25 17:12:47.000 025 33423.06 636.97 49996.10 28.47 2015-01-25 17:12:48.000 025 33423.04 636.93 49996.10 28.47 2015-01-25 17:12:49.000 025 33423.03 636.95 49996.10 28.47 2015-01-25 17:12:50.000 025 33423.04 636.97 49996.10 28.47 2015-01-25 17:12:51.000 025 33423.05 636.95 49996.10 28.47 2015-01-25 17:12:52.000 025 33423.05 636.97 49996.10 28.47 2015-01-25 17:12:53.000 025 33422.95 636.98 49996.10 28.47 2015-01-25 17:12:54.000 025 33423.06 636.94 49996.10 28.47 2015-01-25 17:12:55.000 025 33423.08 636.97 49996.10 28.47 2015-01-25 17:12:56.000 025 33423.03 636.96 49996.10 28.47 2015-01-25 17:12:57.000 025 33423.04 636.96 49996.10 28.47 2015-01-25 17:12:58.000 025 33423.05 636.92 49996.10 28.47 2015-01-25 17:12:59.000 025 33423.12 636.90 49996.10 28.47 2015-01-25 17:13:00.000 025 33423.05 636.90 49996.10 28.47 2015-01-25 17:13:01.000 025 33423.13 636.93 49996.10 28.47 2015-01-25 17:13:02.000 025 33423.07 636.91 49996.10 28.47 2015-01-25 17:13:03.000 025 33423.05 636.87 49996.10 28.47 2015-01-25 17:13:04.000 025 33423.04 636.87 49996.10 28.47 2015-01-25 17:13:05.000 025 33423.01 636.88 49996.10 28.47 2015-01-25 17:13:06.000 025 33422.98 636.86 49996.10 28.47 2015-01-25 17:13:07.000 025 33423.07 636.88 49996.10 28.47 2015-01-25 17:13:08.000 025 33423.02 636.86 49996.10 28.47 2015-01-25 17:13:09.000 025 33423.08 636.86 49996.10 28.47 2015-01-25 17:13:10.000 025 33423.08 636.86 49996.10 28.47 2015-01-25 17:13:11.000 025 33422.99 636.86 49996.10 28.47 2015-01-25 17:13:12.000 025 33423.07 636.83 49996.10 28.47 2015-01-25 17:13:13.000 025 33422.99 636.89 49996.10 28.47 2015-01-25 17:13:14.000 025 33423.06 636.88 49996.10 28.47 2015-01-25 17:13:15.000 025 33423.05 636.81 49996.10 28.47 2015-01-25 17:13:16.000 025 33423.10 636.82 49996.10 28.47 2015-01-25 17:13:17.000 025 33423.08 636.84 49996.10 28.47 2015-01-25 17:13:18.000 025 33423.00 636.80 49996.10 28.47 2015-01-25 17:13:19.000 025 33423.13 636.84 49996.10 28.47 2015-01-25 17:13:20.000 025 33423.06 636.82 49996.10 28.47 2015-01-25 17:13:21.000 025 33423.07 636.85 49996.10 28.47 2015-01-25 17:13:22.000 025 33423.02 636.81 49996.10 28.47 2015-01-25 17:13:23.000 025 33423.05 636.81 49996.10 28.47 2015-01-25 17:13:24.000 025 33423.08 636.88 49996.10 28.47 2015-01-25 17:13:24.000 025 33423.05 636.84 49996.10 28.47 2015-01-25 17:13:26.000 025 33423.08 636.84 49996.10 28.47 2015-01-25 17:13:27.000 025 33423.13 636.89 49996.10 28.47 2015-01-25 17:13:28.000 025 33423.00 636.87 49996.10 28.47 2015-01-25 17:13:29.000 025 33423.13 636.85 49996.10 28.47 2015-01-25 17:13:30.000 025 33423.06 636.90 49996.10 28.47 2015-01-25 17:13:31.000 025 33423.05 636.90 49996.10 28.47 2015-01-25 17:13:32.000 025 33423.08 636.92 49996.10 28.47 2015-01-25 17:13:33.000 025 33423.04 636.91 49996.10 28.47 2015-01-25 17:13:34.000 025 33423.07 636.91 49996.10 28.47 2015-01-25 17:13:35.000 025 33423.16 636.85 49996.10 28.47 2015-01-25 17:13:36.000 025 33423.05 636.88 49996.10 28.47 2015-01-25 17:13:37.000 025 33423.22 636.88 49996.10 28.47 2015-01-25 17:13:37.000 025 33423.14 636.89 49996.10 28.47 2015-01-25 17:13:39.000 025 33423.18 636.83 49996.10 28.47 2015-01-25 17:13:40.000 025 33423.17 636.80 49996.10 28.47 2015-01-25 17:13:41.000 025 33423.15 636.82 49996.10 28.47 2015-01-25 17:13:42.000 025 33423.19 636.84 49996.10 28.47 2015-01-25 17:13:43.000 025 33423.11 636.85 49996.10 28.47 2015-01-25 17:13:44.000 025 33423.13 636.87 49996.10 28.47 2015-01-25 17:13:45.000 025 33423.19 636.87 49996.10 28.47 2015-01-25 17:13:46.000 025 33423.15 636.84 49996.10 28.47 2015-01-25 17:13:47.000 025 33423.14 636.86 49996.10 28.47 2015-01-25 17:13:48.000 025 33423.22 636.80 49996.10 28.47 2015-01-25 17:13:49.000 025 33423.15 636.76 49996.10 28.47 2015-01-25 17:13:50.000 025 33423.17 636.76 49996.10 28.47 2015-01-25 17:13:51.000 025 33423.26 636.77 49996.10 28.47 2015-01-25 17:13:52.000 025 33423.23 636.80 49996.10 28.47 2015-01-25 17:13:53.000 025 33423.25 636.75 49996.10 28.47 2015-01-25 17:13:54.000 025 33423.20 636.76 49996.10 28.47 2015-01-25 17:13:55.000 025 33423.30 636.75 49996.10 28.47 2015-01-25 17:13:56.000 025 33423.21 636.71 49996.10 28.47 2015-01-25 17:13:57.000 025 33423.27 636.74 49996.10 28.47 2015-01-25 17:13:58.000 025 33423.26 636.77 49996.10 28.47 2015-01-25 17:13:59.000 025 33423.26 636.74 49996.10 28.47 2015-01-25 17:14:00.000 025 33423.33 636.78 49996.10 28.47 2015-01-25 17:14:01.000 025 33423.18 636.73 49996.10 28.47 2015-01-25 17:14:02.000 025 33423.32 636.76 49996.10 28.47 2015-01-25 17:14:03.000 025 33423.25 636.72 49996.10 28.47 2015-01-25 17:14:04.000 025 33423.29 636.79 49996.10 28.47 2015-01-25 17:14:05.000 025 33423.25 636.75 49996.10 28.47 2015-01-25 17:14:06.000 025 33423.28 636.72 49996.10 28.47 2015-01-25 17:14:07.000 025 33423.33 636.73 49996.10 28.47 2015-01-25 17:14:08.000 025 33423.34 636.72 49996.10 28.47 2015-01-25 17:14:09.000 025 33423.41 636.69 49996.10 28.47 2015-01-25 17:14:10.000 025 33423.34 636.71 49996.10 28.47 2015-01-25 17:14:11.000 025 33423.30 636.66 49996.10 28.47 2015-01-25 17:14:12.000 025 33423.44 636.69 49996.10 28.47 2015-01-25 17:14:13.000 025 33423.35 636.69 49996.10 28.47 2015-01-25 17:14:14.000 025 33423.39 636.63 49996.10 28.47 2015-01-25 17:14:15.000 025 33423.44 636.70 49996.10 28.47 2015-01-25 17:14:16.000 025 33423.35 636.69 49996.10 28.47 2015-01-25 17:14:17.000 025 33423.38 636.68 49996.10 28.47 2015-01-25 17:14:18.000 025 33423.51 636.71 49996.10 28.47 2015-01-25 17:14:18.000 025 33423.39 636.68 49996.10 28.47 2015-01-25 17:14:20.000 025 33423.48 636.66 49996.10 28.47 2015-01-25 17:14:21.000 025 33423.46 636.67 49996.10 28.47 2015-01-25 17:14:22.000 025 33423.50 636.66 49996.10 28.47 2015-01-25 17:14:23.000 025 33423.56 636.66 49996.10 28.47 2015-01-25 17:14:24.000 025 33423.45 636.64 49996.10 28.47 2015-01-25 17:14:25.000 025 33423.53 636.69 49996.10 28.47 2015-01-25 17:14:26.000 025 33423.42 636.63 49996.10 28.47 2015-01-25 17:14:27.000 025 33423.50 636.61 49996.10 28.47 2015-01-25 17:14:28.000 025 33423.49 636.59 49996.10 28.47 2015-01-25 17:14:29.000 025 33423.46 636.62 49996.10 28.47 2015-01-25 17:14:30.000 025 33423.45 636.61 49996.10 28.47 2015-01-25 17:14:31.000 025 33423.39 636.60 49996.10 28.47 2015-01-25 17:14:31.000 025 33423.41 636.58 49996.10 28.47 2015-01-25 17:14:33.000 025 33423.50 636.56 49996.10 28.47 2015-01-25 17:14:34.000 025 33423.46 636.58 49996.10 28.47 2015-01-25 17:14:35.000 025 33423.44 636.64 49996.10 28.47 2015-01-25 17:14:36.000 025 33423.42 636.61 49996.10 28.47 2015-01-25 17:14:37.000 025 33423.36 636.64 49996.10 28.47 2015-01-25 17:14:38.000 025 33423.41 636.59 49996.10 28.47 2015-01-25 17:14:39.000 025 33423.44 636.59 49996.10 28.47 2015-01-25 17:14:40.000 025 33423.39 636.58 49996.10 28.47 2015-01-25 17:14:41.000 025 33423.38 636.60 49996.10 28.47 2015-01-25 17:14:42.000 025 33423.34 636.63 49996.10 28.47 2015-01-25 17:14:43.000 025 33423.34 636.67 49996.10 28.47 2015-01-25 17:14:44.000 025 33423.35 636.59 49996.10 28.47 2015-01-25 17:14:45.000 025 33423.25 636.62 49996.10 28.47 2015-01-25 17:14:46.000 025 33423.27 636.64 49996.10 28.47 2015-01-25 17:14:47.000 025 33423.32 636.67 49996.10 28.47 2015-01-25 17:14:48.000 025 33423.33 636.61 49996.10 28.47 2015-01-25 17:14:49.000 025 33423.22 636.64 49996.10 28.47 2015-01-25 17:14:50.000 025 33423.30 636.60 49996.10 28.47 2015-01-25 17:14:51.000 025 33423.30 636.61 49996.10 28.47 2015-01-25 17:14:52.000 025 33423.21 636.61 49996.10 28.47 2015-01-25 17:14:53.000 025 33423.29 636.62 49996.10 28.47 2015-01-25 17:14:54.000 025 33423.24 636.59 49996.10 28.47 2015-01-25 17:14:55.000 025 33423.25 636.59 49996.10 28.47 2015-01-25 17:14:56.000 025 33423.36 636.60 49996.10 28.47 2015-01-25 17:14:57.000 025 33423.25 636.60 49996.10 28.47 2015-01-25 17:14:58.000 025 33423.30 636.63 49996.10 28.47 2015-01-25 17:14:59.000 025 33423.25 636.61 49996.10 28.47 2015-01-25 17:15:00.000 025 33423.28 636.66 49996.10 28.47 2015-01-25 17:15:01.000 025 33423.18 636.64 49996.10 28.47 2015-01-25 17:15:02.000 025 33423.24 636.62 49996.10 28.47 2015-01-25 17:15:03.000 025 33423.21 636.60 49996.10 28.47 2015-01-25 17:15:04.000 025 33423.25 636.65 49996.10 28.47 2015-01-25 17:15:05.000 025 33423.19 636.66 49996.10 28.47 2015-01-25 17:15:06.000 025 33423.05 636.66 49996.10 28.47 2015-01-25 17:15:07.000 025 33423.23 636.63 49996.10 28.47 2015-01-25 17:15:08.000 025 33423.22 636.63 49996.10 28.47 2015-01-25 17:15:09.000 025 33423.20 636.61 49996.10 28.47 2015-01-25 17:15:10.000 025 33423.21 636.60 49996.10 28.47 2015-01-25 17:15:11.000 025 33423.23 636.62 49996.10 28.47 2015-01-25 17:15:12.000 025 33423.22 636.58 49996.10 28.47 2015-01-25 17:15:12.000 025 33423.32 636.59 49996.10 28.47 2015-01-25 17:15:14.000 025 33423.35 636.55 49996.10 28.47 2015-01-25 17:15:15.000 025 33423.28 636.52 49996.10 28.47 2015-01-25 17:15:16.000 025 33423.28 636.59 49996.10 28.47 2015-01-25 17:15:17.000 025 33423.39 636.56 49996.10 28.47 2015-01-25 17:15:18.000 025 33423.34 636.55 49996.10 28.47 2015-01-25 17:15:19.000 025 33423.38 636.53 49996.10 28.47 2015-01-25 17:15:20.000 025 33423.30 636.54 49996.10 28.47 2015-01-25 17:15:21.000 025 33423.38 636.56 49996.10 28.47 2015-01-25 17:15:22.000 025 33423.36 636.54 49996.10 28.47 2015-01-25 17:15:23.000 025 33423.45 636.55 49996.10 28.47 2015-01-25 17:15:24.000 025 33423.46 636.57 49996.10 28.47 2015-01-25 17:15:25.000 025 33423.46 636.55 49996.10 28.47 2015-01-25 17:15:25.000 025 33423.41 636.57 49996.10 28.47 2015-01-25 17:15:27.000 025 33423.42 636.55 49996.10 28.47 2015-01-25 17:15:28.000 025 33423.49 636.50 49996.10 28.47 2015-01-25 17:15:29.000 025 33423.55 636.54 49996.10 28.47 2015-01-25 17:15:30.000 025 33423.55 636.54 49996.10 28.47 2015-01-25 17:15:31.000 025 33423.35 636.55 49996.10 28.47 2015-01-25 17:15:32.000 025 33423.47 636.55 49996.10 28.47 2015-01-25 17:15:33.000 025 33423.47 636.55 49996.10 28.47 2015-01-25 17:15:34.000 025 33423.44 636.52 49996.10 28.47 2015-01-25 17:15:35.000 025 33423.54 636.55 49996.10 28.47 2015-01-25 17:15:36.000 025 33423.46 636.51 49996.10 28.48 2015-01-25 17:15:37.000 025 33423.56 636.49 49996.10 28.47 2015-01-25 17:15:38.000 025 33423.54 636.58 49996.10 28.48 2015-01-25 17:15:39.000 025 33423.57 636.53 49996.10 28.47 2015-01-25 17:15:40.000 025 33423.53 636.46 49996.10 28.47 2015-01-25 17:15:41.000 025 33423.58 636.45 49996.10 28.47 2015-01-25 17:15:42.000 025 33423.56 636.45 49996.10 28.47 2015-01-25 17:15:43.000 025 33423.56 636.46 49996.10 28.47 2015-01-25 17:15:44.000 025 33423.62 636.44 49996.10 28.47 2015-01-25 17:15:45.000 025 33423.61 636.43 49996.10 28.47 2015-01-25 17:15:46.000 025 33423.58 636.44 49996.10 28.47 2015-01-25 17:15:47.000 025 33423.66 636.40 49996.10 28.47 2015-01-25 17:15:48.000 025 33423.61 636.41 49996.10 28.47 2015-01-25 17:15:49.000 025 33423.63 636.44 49996.10 28.47 2015-01-25 17:15:50.000 025 33423.75 636.38 49996.10 28.47 2015-01-25 17:15:51.000 025 33423.63 636.37 49996.10 28.47 2015-01-25 17:15:52.000 025 33423.70 636.40 49996.10 28.47 2015-01-25 17:15:53.000 025 33423.63 636.41 49996.10 28.47 2015-01-25 17:15:54.000 025 33423.76 636.40 49996.10 28.47 2015-01-25 17:15:55.000 025 33423.75 636.37 49996.10 28.47 2015-01-25 17:15:56.000 025 33423.57 636.41 49996.10 28.47 2015-01-25 17:15:57.000 025 33423.74 636.40 49996.10 28.47 2015-01-25 17:15:58.000 025 33423.81 636.42 49996.10 28.47 2015-01-25 17:15:59.000 025 33423.73 636.36 49996.10 28.47 2015-01-25 17:16:00.000 025 33423.79 636.42 49996.10 28.47 2015-01-25 17:16:01.000 025 33423.81 636.41 49996.10 28.47 2015-01-25 17:16:02.000 025 33423.86 636.36 49996.10 28.48 2015-01-25 17:16:03.000 025 33423.86 636.38 49996.10 28.47 2015-01-25 17:16:04.000 025 33423.90 636.38 49996.10 28.48 2015-01-25 17:16:05.000 025 33423.90 636.40 49996.10 28.48 2015-01-25 17:16:06.000 025 33423.94 636.38 49996.10 28.47 2015-01-25 17:16:06.000 025 33423.98 636.37 49996.10 28.48 2015-01-25 17:16:08.000 025 33423.86 636.36 49996.10 28.47 2015-01-25 17:16:09.000 025 33424.01 636.34 49996.10 28.47 2015-01-25 17:16:10.000 025 33424.06 636.32 49996.10 28.47 2015-01-25 17:16:11.000 025 33424.00 636.38 49996.10 28.47 2015-01-25 17:16:12.000 025 33424.09 636.35 49996.10 28.47 2015-01-25 17:16:13.000 025 33424.10 636.31 49996.10 28.48 2015-01-25 17:16:14.000 025 33424.03 636.35 49996.10 28.47 2015-01-25 17:16:15.000 025 33424.03 636.33 49996.10 28.47 2015-01-25 17:16:16.000 025 33424.14 636.31 49996.10 28.47 2015-01-25 17:16:17.000 025 33424.02 636.33 49996.10 28.48 2015-01-25 17:16:18.000 025 33424.06 636.24 49996.10 28.48 2015-01-25 17:16:19.000 025 33424.17 636.30 49996.10 28.48 2015-01-25 17:16:19.000 025 33424.04 636.29 49996.10 28.48 2015-01-25 17:16:21.000 025 33424.13 636.27 49996.10 28.48 2015-01-25 17:16:22.000 025 33424.07 636.28 49996.10 28.47 2015-01-25 17:16:23.000 025 33424.22 636.25 49996.10 28.48 2015-01-25 17:16:24.000 025 33424.15 636.25 49996.10 28.47 2015-01-25 17:16:25.000 025 33424.08 636.25 49996.10 28.48 2015-01-25 17:16:26.000 025 33424.13 636.27 49996.10 28.48 2015-01-25 17:16:27.000 025 33424.09 636.26 49996.10 28.48 2015-01-25 17:16:28.000 025 33424.08 636.24 49996.10 28.48 2015-01-25 17:16:29.000 025 33424.09 636.23 49996.10 28.48 2015-01-25 17:16:30.000 025 33424.07 636.26 49996.10 28.48 2015-01-25 17:16:31.000 025 33424.01 636.25 49996.10 28.48 2015-01-25 17:16:32.000 025 33424.01 636.26 49996.10 28.48 2015-01-25 17:16:33.000 025 33424.03 636.24 49996.10 28.48 2015-01-25 17:16:34.000 025 33424.07 636.26 49996.10 28.48 2015-01-25 17:16:35.000 025 33424.07 636.22 49996.10 28.48 2015-01-25 17:16:36.000 025 33424.01 636.23 49996.10 28.48 2015-01-25 17:16:37.000 025 33424.11 636.26 49996.10 28.48 2015-01-25 17:16:38.000 025 33424.04 636.23 49996.10 28.48 2015-01-25 17:16:39.000 025 33424.14 636.24 49996.10 28.48 2015-01-25 17:16:40.000 025 33424.03 636.22 49996.10 28.48 2015-01-25 17:16:41.000 025 33424.06 636.20 49996.10 28.48 2015-01-25 17:16:42.000 025 33424.13 636.23 49996.10 28.48 2015-01-25 17:16:43.000 025 33424.12 636.21 49996.10 28.48 2015-01-25 17:16:44.000 025 33424.20 636.22 49996.10 28.48 2015-01-25 17:16:45.000 025 33424.17 636.23 49996.10 28.48 2015-01-25 17:16:46.000 025 33424.14 636.18 49996.10 28.48 2015-01-25 17:16:47.000 025 33424.13 636.20 49996.10 28.48 2015-01-25 17:16:48.000 025 33424.13 636.21 49996.10 28.48 2015-01-25 17:16:49.000 025 33424.07 636.17 49996.10 28.48 2015-01-25 17:16:50.000 025 33424.10 636.16 49996.10 28.48 2015-01-25 17:16:51.000 025 33424.05 636.15 49996.10 28.48 2015-01-25 17:16:52.000 025 33424.08 636.16 49996.10 28.48 2015-01-25 17:16:53.000 025 33424.17 636.17 49996.10 28.48 2015-01-25 17:16:54.000 025 33424.14 636.15 49996.10 28.48 2015-01-25 17:16:55.000 025 33424.11 636.13 49996.10 28.48 2015-01-25 17:16:56.000 025 33424.22 636.18 49996.10 28.48 2015-01-25 17:16:57.000 025 33424.21 636.17 49996.10 28.48 2015-01-25 17:16:58.000 025 33424.28 636.18 49996.10 28.48 2015-01-25 17:16:59.000 025 33424.19 636.17 49996.10 28.48 2015-01-25 17:17:00.000 025 33424.18 636.13 49996.10 28.48 2015-01-25 17:17:00.000 025 33424.20 636.13 49996.10 28.48 2015-01-25 17:17:02.000 025 33424.25 636.14 49996.10 28.48 2015-01-25 17:17:03.000 025 33424.26 636.08 49996.10 28.48 2015-01-25 17:17:04.000 025 33424.20 636.14 49996.10 28.48 2015-01-25 17:17:05.000 025 33424.20 636.17 49996.10 28.48 2015-01-25 17:17:06.000 025 33424.25 636.16 49996.10 28.48 2015-01-25 17:17:07.000 025 33424.20 636.15 49996.10 28.48 2015-01-25 17:17:08.000 025 33424.18 636.17 49996.10 28.48 2015-01-25 17:17:09.000 025 33424.12 636.14 49996.10 28.48 2015-01-25 17:17:10.000 025 33424.16 636.22 49996.10 28.48 2015-01-25 17:17:11.000 025 33424.19 636.17 49996.10 28.48 2015-01-25 17:17:12.000 025 33424.11 636.17 49996.10 28.48 2015-01-25 17:17:13.000 025 33424.11 636.20 49996.10 28.48 2015-01-25 17:17:13.000 025 33424.26 636.22 49996.10 28.48 2015-01-25 17:17:15.000 025 33424.18 636.21 49996.10 28.48 2015-01-25 17:17:16.000 025 33424.14 636.28 49996.10 28.48 2015-01-25 17:17:17.000 025 33424.26 636.24 49996.10 28.48 2015-01-25 17:17:18.000 025 33424.26 636.27 49996.10 28.48 2015-01-25 17:17:19.000 025 33424.13 636.22 49996.10 28.48 2015-01-25 17:17:20.000 025 33424.22 636.25 49996.10 28.48 2015-01-25 17:17:21.000 025 33424.16 636.23 49996.10 28.48 2015-01-25 17:17:22.000 025 33424.20 636.20 49996.10 28.48 2015-01-25 17:17:23.000 025 33424.13 636.25 49996.10 28.48 2015-01-25 17:17:24.000 025 33424.25 636.21 49996.10 28.48 2015-01-25 17:17:25.000 025 33424.11 636.20 49996.10 28.48 2015-01-25 17:17:26.000 025 33424.19 636.19 49996.10 28.48 2015-01-25 17:17:27.000 025 33424.18 636.19 49996.10 28.48 2015-01-25 17:17:28.000 025 33424.25 636.18 49996.10 28.48 2015-01-25 17:17:29.000 025 33424.20 636.21 49996.10 28.48 2015-01-25 17:17:30.000 025 33424.16 636.23 49996.10 28.48 2015-01-25 17:17:31.000 025 33424.43 636.16 49996.10 28.48 2015-01-25 17:17:32.000 025 33424.29 636.10 49996.10 28.48 2015-01-25 17:17:33.000 025 33424.38 636.10 49996.10 28.48 2015-01-25 17:17:34.000 025 33424.29 636.16 49996.10 28.48 2015-01-25 17:17:35.000 025 33424.38 636.14 49996.10 28.48 2015-01-25 17:17:36.000 025 33424.30 636.13 49996.10 28.48 2015-01-25 17:17:37.000 025 33424.29 636.18 49996.10 28.48 2015-01-25 17:17:38.000 025 33424.26 636.14 49996.10 28.48 2015-01-25 17:17:39.000 025 33424.39 636.10 49996.10 28.48 2015-01-25 17:17:40.000 025 33424.33 636.15 49996.10 28.48 2015-01-25 17:17:41.000 025 33424.39 636.14 49996.10 28.48 2015-01-25 17:17:42.000 025 33424.28 636.16 49996.10 28.48 2015-01-25 17:17:43.000 025 33424.34 636.13 49996.10 28.48 2015-01-25 17:17:44.000 025 33424.29 636.12 49996.10 28.48 2015-01-25 17:17:45.000 025 33424.24 636.16 49996.10 28.48 2015-01-25 17:17:46.000 025 33424.29 636.12 49996.10 28.48 2015-01-25 17:17:47.000 025 33424.28 636.17 49996.10 28.48 2015-01-25 17:17:48.000 025 33424.16 636.11 49996.10 28.48 2015-01-25 17:17:49.000 025 33424.22 636.18 49996.10 28.48 2015-01-25 17:17:50.000 025 33424.21 636.20 49996.10 28.48 2015-01-25 17:17:51.000 025 33424.08 636.17 49996.10 28.48 2015-01-25 17:17:52.000 025 33424.16 636.21 49996.10 28.48 2015-01-25 17:17:53.000 025 33424.12 636.23 49996.10 28.48 2015-01-25 17:17:54.000 025 33424.10 636.25 49996.10 28.48 2015-01-25 17:17:54.000 025 33424.04 636.23 49996.10 28.48 2015-01-25 17:17:56.000 025 33424.00 636.25 49996.10 28.48 2015-01-25 17:17:57.000 025 33423.97 636.26 49996.10 28.48 2015-01-25 17:17:58.000 025 33424.08 636.26 49996.10 28.48 2015-01-25 17:17:59.000 025 33424.03 636.28 49996.10 28.48 2015-01-25 17:18:00.000 025 33424.04 636.27 49996.10 28.48 2015-01-25 17:18:01.000 025 33424.00 636.26 49996.10 28.48 2015-01-25 17:18:02.000 025 33424.02 636.24 49996.10 28.48 2015-01-25 17:18:03.000 025 33423.95 636.26 49996.10 28.48 2015-01-25 17:18:04.000 025 33424.07 636.25 49996.10 28.48 2015-01-25 17:18:05.000 025 33424.03 636.24 49996.10 28.48 2015-01-25 17:18:06.000 025 33424.07 636.22 49996.10 28.48 2015-01-25 17:18:07.000 025 33424.07 636.24 49996.10 28.48 2015-01-25 17:18:07.000 025 33424.04 636.24 49996.10 28.48 2015-01-25 17:18:09.000 025 33424.05 636.25 49996.10 28.48 2015-01-25 17:18:10.000 025 33424.03 636.27 49996.10 28.48 2015-01-25 17:18:11.000 025 33424.17 636.28 49996.10 28.48 2015-01-25 17:18:12.000 025 33424.16 636.26 49996.10 28.48 2015-01-25 17:18:13.000 025 33424.09 636.24 49996.10 28.48 2015-01-25 17:18:14.000 025 33424.07 636.23 49996.10 28.48 2015-01-25 17:18:15.000 025 33424.08 636.22 49996.10 28.48 2015-01-25 17:18:16.000 025 33424.14 636.22 49996.10 28.48 2015-01-25 17:18:17.000 025 33424.21 636.25 49996.10 28.48 2015-01-25 17:18:18.000 025 33424.07 636.22 49996.10 28.48 2015-01-25 17:18:19.000 025 33424.14 636.22 49996.10 28.48 2015-01-25 17:18:20.000 025 33424.23 636.19 49996.10 28.48 2015-01-25 17:18:21.000 025 33424.11 636.22 49996.10 28.48 2015-01-25 17:18:22.000 025 33424.25 636.20 49996.10 28.48 2015-01-25 17:18:23.000 025 33424.32 636.25 49996.10 28.48 2015-01-25 17:18:24.000 025 33424.31 636.18 49996.10 28.48 2015-01-25 17:18:25.000 025 33424.14 636.20 49996.10 28.48 2015-01-25 17:18:26.000 025 33424.17 636.19 49996.10 28.48 2015-01-25 17:18:27.000 025 33424.22 636.16 49996.10 28.48 2015-01-25 17:18:28.000 025 33424.13 636.18 49996.10 28.48 2015-01-25 17:18:29.000 025 33424.23 636.19 49996.10 28.48 2015-01-25 17:18:30.000 025 33424.25 636.19 49996.10 28.48 2015-01-25 17:18:31.000 025 33424.20 636.15 49996.10 28.48 2015-01-25 17:18:32.000 025 33424.32 636.22 49996.10 28.48 2015-01-25 17:18:33.000 025 33424.28 636.20 49996.10 28.48 2015-01-25 17:18:34.000 025 33424.28 636.21 49996.10 28.48 2015-01-25 17:18:35.000 025 33424.23 636.17 49996.10 28.48 2015-01-25 17:18:36.000 025 33424.24 636.13 49996.10 28.48 2015-01-25 17:18:37.000 025 33424.22 636.17 49996.10 28.48 2015-01-25 17:18:38.000 025 33424.28 636.16 49996.10 28.48 2015-01-25 17:18:39.000 025 33424.15 636.19 49996.10 28.48 2015-01-25 17:18:40.000 025 33424.25 636.22 49996.10 28.48 2015-01-25 17:18:41.000 025 33424.22 636.20 49996.10 28.48 2015-01-25 17:18:42.000 025 33424.19 636.18 49996.10 28.48 2015-01-25 17:18:43.000 025 33424.31 636.18 49996.10 28.48 2015-01-25 17:18:44.000 025 33424.16 636.19 49996.10 28.48 2015-01-25 17:18:45.000 025 33424.16 636.18 49996.10 28.48 2015-01-25 17:18:46.000 025 33424.22 636.17 49996.10 28.48 2015-01-25 17:18:47.000 025 33424.19 636.22 49996.10 28.48 2015-01-25 17:18:48.000 025 33424.24 636.22 49996.10 28.48 2015-01-25 17:18:48.000 025 33424.17 636.21 49996.10 28.48 2015-01-25 17:18:50.000 025 33424.29 636.22 49996.10 28.48 2015-01-25 17:18:51.000 025 33424.17 636.20 49996.10 28.48 2015-01-25 17:18:52.000 025 33424.26 636.22 49996.10 28.48 2015-01-25 17:18:53.000 025 33424.22 636.23 49996.10 28.48 2015-01-25 17:18:54.000 025 33424.23 636.23 49996.10 28.48 2015-01-25 17:18:55.000 025 33424.26 636.20 49996.10 28.48 2015-01-25 17:18:56.000 025 33424.31 636.24 49996.10 28.48 2015-01-25 17:18:57.000 025 33424.33 636.23 49996.10 28.48 2015-01-25 17:18:58.000 025 33424.38 636.21 49996.10 28.48 2015-01-25 17:18:59.000 025 33424.39 636.21 49996.10 28.48 2015-01-25 17:19:00.000 025 33424.43 636.20 49996.10 28.48 2015-01-25 17:19:01.000 025 33424.45 636.18 49996.10 28.48 2015-01-25 17:19:01.000 025 33424.47 636.15 49996.10 28.48 2015-01-25 17:19:03.000 025 33424.53 636.13 49996.10 28.48 2015-01-25 17:19:04.000 025 33424.52 636.12 49996.10 28.48 2015-01-25 17:19:05.000 025 33424.57 636.10 49996.10 28.48 2015-01-25 17:19:06.000 025 33424.54 636.14 49996.10 28.48 2015-01-25 17:19:07.000 025 33424.53 636.08 49996.10 28.48 2015-01-25 17:19:08.000 025 33424.69 636.10 49996.10 28.48 2015-01-25 17:19:09.000 025 33424.66 636.04 49996.10 28.48 2015-01-25 17:19:10.000 025 33424.74 636.09 49996.10 28.48 2015-01-25 17:19:11.000 025 33424.78 636.03 49996.10 28.48 2015-01-25 17:19:12.000 025 33424.73 636.01 49996.10 28.48 2015-01-25 17:19:13.000 025 33424.81 636.03 49996.10 28.48 2015-01-25 17:19:14.000 025 33424.74 636.02 49996.10 28.48 2015-01-25 17:19:15.000 025 33424.71 635.99 49996.10 28.48 2015-01-25 17:19:16.000 025 33424.75 636.07 49996.10 28.48 2015-01-25 17:19:17.000 025 33424.81 636.07 49996.10 28.48 2015-01-25 17:19:18.000 025 33424.76 636.07 49996.10 28.48 2015-01-25 17:19:19.000 025 33424.80 636.04 49996.10 28.48 2015-01-25 17:19:20.000 025 33424.75 636.04 49996.10 28.48 2015-01-25 17:19:21.000 025 33424.76 636.01 49996.10 28.48 2015-01-25 17:19:22.000 025 33424.77 636.07 49996.10 28.48 2015-01-25 17:19:23.000 025 33424.74 636.11 49996.10 28.48 2015-01-25 17:19:24.000 025 33424.79 636.08 49996.10 28.48 2015-01-25 17:19:25.000 025 33424.80 636.05 49996.10 28.48 2015-01-25 17:19:26.000 025 33424.79 636.07 49996.10 28.48 2015-01-25 17:19:27.000 025 33424.68 636.08 49996.10 28.48 2015-01-25 17:19:28.000 025 33424.70 636.10 49996.10 28.48 2015-01-25 17:19:29.000 025 33424.78 636.03 49996.10 28.48 2015-01-25 17:19:30.000 025 33424.65 636.10 49996.10 28.48 2015-01-25 17:19:31.000 025 33424.72 636.07 49996.10 28.48 2015-01-25 17:19:32.000 025 33424.82 636.10 49996.10 28.48 2015-01-25 17:19:33.000 025 33424.73 636.10 49996.10 28.48 2015-01-25 17:19:34.000 025 33424.69 636.06 49996.10 28.48 2015-01-25 17:19:35.000 025 33424.70 636.08 49996.10 28.48 2015-01-25 17:19:36.000 025 33424.70 636.08 49996.10 28.48 2015-01-25 17:19:37.000 025 33424.76 636.07 49996.10 28.48 2015-01-25 17:19:38.000 025 33424.62 636.06 49996.10 28.48 2015-01-25 17:19:39.000 025 33424.71 636.06 49996.10 28.48 2015-01-25 17:19:40.000 025 33424.69 636.07 49996.10 28.48 2015-01-25 17:19:41.000 025 33424.68 636.08 49996.10 28.48 2015-01-25 17:19:42.000 025 33424.72 636.07 49996.10 28.48 2015-01-25 17:19:42.000 025 33424.60 636.02 49996.10 28.48 2015-01-25 17:19:44.000 025 33424.63 636.08 49996.10 28.48 2015-01-25 17:19:45.000 025 33424.60 636.08 49996.10 28.48 2015-01-25 17:19:46.000 025 33424.59 636.06 49996.10 28.48 2015-01-25 17:19:47.000 025 33424.63 636.06 49996.10 28.48 2015-01-25 17:19:48.000 025 33424.61 636.08 49996.10 28.48 2015-01-25 17:19:49.000 025 33424.63 636.00 49996.10 28.48 2015-01-25 17:19:50.000 025 33424.57 636.07 49996.10 28.48 2015-01-25 17:19:51.000 025 33424.60 636.06 49996.10 28.48 2015-01-25 17:19:52.000 025 33424.57 636.03 49996.10 28.48 2015-01-25 17:19:53.000 025 33424.59 636.02 49996.10 28.48 2015-01-25 17:19:54.000 025 33424.62 636.04 49996.10 28.48 2015-01-25 17:19:55.000 025 33424.62 636.05 49996.10 28.48 2015-01-25 17:19:55.000 025 33424.59 636.03 49996.10 28.48 2015-01-25 17:19:57.000 025 33424.61 636.02 49996.10 28.48 2015-01-25 17:19:58.000 025 33424.54 636.03 49996.10 28.48 2015-01-25 17:19:59.000 025 33424.60 636.07 49996.10 28.48 2015-01-25 17:20:00.000 025 33424.58 636.05 49996.10 28.48 2015-01-25 17:20:01.000 025 33424.56 636.04 49996.10 28.48 2015-01-25 17:20:02.000 025 33424.57 636.05 49996.10 28.48 2015-01-25 17:20:03.000 025 33424.59 636.08 49996.10 28.48 2015-01-25 17:20:04.000 025 33424.55 636.06 49996.10 28.48 2015-01-25 17:20:05.000 025 33424.60 636.08 49996.10 28.48 2015-01-25 17:20:06.000 025 33424.52 636.08 49996.10 28.48 2015-01-25 17:20:07.000 025 33424.59 636.09 49996.10 28.48 2015-01-25 17:20:08.000 025 33424.55 636.11 49996.10 28.48 2015-01-25 17:20:09.000 025 33424.59 636.13 49996.10 28.48 2015-01-25 17:20:10.000 025 33424.47 636.16 49996.10 28.48 2015-01-25 17:20:11.000 025 33424.54 636.13 49996.10 28.48 2015-01-25 17:20:12.000 025 33424.64 636.13 49996.10 28.48 2015-01-25 17:20:13.000 025 33424.39 636.13 49996.10 28.48 2015-01-25 17:20:14.000 025 33424.60 636.16 49996.10 28.48 2015-01-25 17:20:15.000 025 33424.57 636.16 49996.10 28.48 2015-01-25 17:20:16.000 025 33424.65 636.13 49996.10 28.48 2015-01-25 17:20:17.000 025 33424.63 636.18 49996.10 28.48 2015-01-25 17:20:18.000 025 33424.75 636.13 49996.10 28.48 2015-01-25 17:20:19.000 025 33424.62 636.15 49996.10 28.48 2015-01-25 17:20:20.000 025 33424.59 636.18 49996.10 28.48 2015-01-25 17:20:21.000 025 33424.67 636.14 49996.10 28.48 2015-01-25 17:20:22.000 025 33424.67 636.19 49996.10 28.48 2015-01-25 17:20:23.000 025 33424.67 636.15 49996.10 28.48 2015-01-25 17:20:24.000 025 33424.76 636.17 49996.10 28.48 2015-01-25 17:20:25.000 025 33424.84 636.10 49996.10 28.48 2015-01-25 17:20:26.000 025 33424.79 636.13 49996.10 28.48 2015-01-25 17:20:27.000 025 33424.84 636.11 49996.10 28.48 2015-01-25 17:20:28.000 025 33424.86 636.06 49996.10 28.48 2015-01-25 17:20:29.000 025 33424.78 636.07 49996.10 28.48 2015-01-25 17:20:30.000 025 33424.82 636.05 49996.10 28.48 2015-01-25 17:20:31.000 025 33424.94 636.07 49996.10 28.48 2015-01-25 17:20:32.000 025 33424.91 636.04 49996.10 28.48 2015-01-25 17:20:33.000 025 33424.97 636.03 49996.10 28.48 2015-01-25 17:20:34.000 025 33424.92 636.02 49996.10 28.48 2015-01-25 17:20:35.000 025 33424.99 636.05 49996.10 28.48 2015-01-25 17:20:36.000 025 33424.90 636.03 49996.10 28.48 2015-01-25 17:20:36.000 025 33425.04 636.06 49996.10 28.48 2015-01-25 17:20:38.000 025 33425.01 636.02 49996.10 28.48 2015-01-25 17:20:39.000 025 33425.01 636.03 49996.10 28.48 2015-01-25 17:20:40.000 025 33424.99 636.05 49996.10 28.48 2015-01-25 17:20:41.000 025 33424.99 636.07 49996.10 28.48 2015-01-25 17:20:42.000 025 33425.01 636.03 49996.10 28.48 2015-01-25 17:20:43.000 025 33425.10 636.02 49996.10 28.48 2015-01-25 17:20:44.000 025 33424.93 636.08 49996.10 28.48 2015-01-25 17:20:45.000 025 33425.03 636.07 49996.10 28.48 2015-01-25 17:20:46.000 025 33425.01 636.07 49996.10 28.48 2015-01-25 17:20:47.000 025 33424.93 636.09 49996.10 28.48 2015-01-25 17:20:48.000 025 33424.99 636.10 49996.10 28.48 2015-01-25 17:20:49.000 025 33424.90 636.06 49996.10 28.48 2015-01-25 17:20:49.000 025 33425.01 636.07 49996.10 28.48 2015-01-25 17:20:51.000 025 33424.93 636.06 49996.10 28.48 2015-01-25 17:20:52.000 025 33424.91 636.07 49996.10 28.48 2015-01-25 17:20:53.000 025 33424.90 636.08 49996.10 28.48 2015-01-25 17:20:54.000 025 33425.01 636.12 49996.10 28.48 2015-01-25 17:20:55.000 025 33424.85 636.10 49996.10 28.48 2015-01-25 17:20:56.000 025 33424.96 636.05 49996.10 28.48 2015-01-25 17:20:57.000 025 33424.85 636.03 49996.10 28.48 2015-01-25 17:20:58.000 025 33424.99 636.05 49996.10 28.48 2015-01-25 17:20:59.000 025 33424.97 636.06 49996.10 28.48 2015-01-25 17:21:00.000 025 33424.99 636.02 49996.10 28.48 2015-01-25 17:21:01.000 025 33424.91 636.00 49996.10 28.48 2015-01-25 17:21:02.000 025 33425.06 636.01 49996.10 28.48 2015-01-25 17:21:03.000 025 33424.95 635.99 49996.10 28.48 2015-01-25 17:21:04.000 025 33424.94 636.01 49996.10 28.48 2015-01-25 17:21:05.000 025 33425.01 635.97 49996.10 28.48 2015-01-25 17:21:06.000 025 33424.98 636.01 49996.10 28.48 2015-01-25 17:21:07.000 025 33424.97 635.93 49996.10 28.48 2015-01-25 17:21:08.000 025 33425.04 636.01 49996.10 28.48 2015-01-25 17:21:09.000 025 33424.90 636.01 49996.10 28.48 2015-01-25 17:21:10.000 025 33425.02 635.97 49996.10 28.48 2015-01-25 17:21:11.000 025 33424.99 635.99 49996.10 28.48 2015-01-25 17:21:12.000 025 33424.96 635.97 49996.10 28.48 2015-01-25 17:21:13.000 025 33425.03 636.04 49996.10 28.48 2015-01-25 17:21:14.000 025 33425.07 636.02 49996.10 28.48 2015-01-25 17:21:15.000 025 33424.94 636.05 49996.10 28.48 2015-01-25 17:21:16.000 025 33425.01 636.03 49996.10 28.48 2015-01-25 17:21:17.000 025 33425.10 636.01 49996.10 28.48 2015-01-25 17:21:18.000 025 33425.10 635.98 49996.10 28.48 2015-01-25 17:21:19.000 025 33424.99 636.04 49996.10 28.48 2015-01-25 17:21:20.000 025 33425.00 636.04 49996.10 28.48 2015-01-25 17:21:21.000 025 33424.99 636.03 49996.10 28.48 2015-01-25 17:21:22.000 025 33425.05 636.03 49996.10 28.48 2015-01-25 17:21:23.000 025 33424.98 636.05 49996.10 28.48 2015-01-25 17:21:24.000 025 33425.03 636.02 49996.10 28.48 2015-01-25 17:21:25.000 025 33425.06 635.97 49996.10 28.48 2015-01-25 17:21:26.000 025 33425.00 636.00 49996.10 28.48 2015-01-25 17:21:27.000 025 33425.04 636.00 49996.10 28.48 2015-01-25 17:21:28.000 025 33425.09 636.01 49996.10 28.48 2015-01-25 17:21:29.000 025 33425.19 636.04 49996.10 28.48 2015-01-25 17:21:30.000 025 33425.21 636.04 49996.10 28.48 2015-01-25 17:21:30.000 025 33425.26 636.01 49996.10 28.48 2015-01-25 17:21:32.000 025 33425.22 635.99 49996.10 28.48 2015-01-25 17:21:33.000 025 33425.16 635.95 49996.10 28.48 2015-01-25 17:21:34.000 025 33425.19 635.96 49996.10 28.48 2015-01-25 17:21:35.000 025 33425.26 635.97 49996.10 28.48 2015-01-25 17:21:36.000 025 33425.28 635.99 49996.10 28.48 2015-01-25 17:21:37.000 025 33425.25 635.98 49996.10 28.48 2015-01-25 17:21:38.000 025 33425.26 635.98 49996.10 28.48 2015-01-25 17:21:39.000 025 33425.24 635.93 49996.10 28.48 2015-01-25 17:21:40.000 025 33425.29 635.98 49996.10 28.48 2015-01-25 17:21:41.000 025 33425.34 635.99 49996.10 28.48 2015-01-25 17:21:42.000 025 33425.40 635.97 49996.10 28.48 2015-01-25 17:21:43.000 025 33425.38 635.90 49996.10 28.48 2015-01-25 17:21:43.000 025 33425.43 635.93 49996.10 28.48 2015-01-25 17:21:45.000 025 33425.40 635.93 49996.10 28.48 2015-01-25 17:21:46.000 025 33425.33 635.94 49996.10 28.48 2015-01-25 17:21:47.000 025 33425.34 635.95 49996.10 28.48 2015-01-25 17:21:48.000 025 33425.35 635.90 49996.10 28.48 2015-01-25 17:21:49.000 025 33425.42 635.88 49996.10 28.48 2015-01-25 17:21:50.000 025 33425.44 635.92 49996.10 28.48 2015-01-25 17:21:51.000 025 33425.35 635.91 49996.10 28.48 2015-01-25 17:21:52.000 025 33425.37 635.93 49996.10 28.48 2015-01-25 17:21:53.000 025 33425.41 635.92 49996.10 28.48 2015-01-25 17:21:54.000 025 33425.38 635.93 49996.10 28.48 2015-01-25 17:21:55.000 025 33425.37 635.91 49996.10 28.48 2015-01-25 17:21:56.000 025 33425.43 635.91 49996.10 28.48 2015-01-25 17:21:57.000 025 33425.35 635.90 49996.10 28.48 2015-01-25 17:21:58.000 025 33425.40 635.93 49996.10 28.48 2015-01-25 17:21:59.000 025 33425.27 635.97 49996.10 28.48 2015-01-25 17:22:00.000 025 33425.40 635.92 49996.10 28.48 2015-01-25 17:22:01.000 025 33425.34 635.95 49996.10 28.48 2015-01-25 17:22:02.000 025 33425.40 635.98 49996.10 28.48 2015-01-25 17:22:03.000 025 33425.36 635.97 49996.10 28.48 2015-01-25 17:22:04.000 025 33425.33 635.92 49996.10 28.48 2015-01-25 17:22:05.000 025 33425.36 635.96 49996.10 28.48 2015-01-25 17:22:06.000 025 33425.33 635.97 49996.10 28.48 2015-01-25 17:22:07.000 025 33425.30 635.91 49996.10 28.48 2015-01-25 17:22:08.000 025 33425.34 635.92 49996.10 28.48 2015-01-25 17:22:09.000 025 33425.37 635.92 49996.10 28.48 2015-01-25 17:22:10.000 025 33425.34 635.91 49996.10 28.48 2015-01-25 17:22:11.000 025 33425.39 635.90 49996.10 28.48 2015-01-25 17:22:12.000 025 33425.32 635.94 49996.10 28.48 2015-01-25 17:22:13.000 025 33425.29 635.90 49996.10 28.48 2015-01-25 17:22:14.000 025 33425.29 635.90 49996.10 28.48 2015-01-25 17:22:15.000 025 33425.26 635.90 49996.10 28.48 2015-01-25 17:22:16.000 025 33425.32 635.92 49996.10 28.48 2015-01-25 17:22:17.000 025 33425.31 635.90 49996.10 28.48 2015-01-25 17:22:18.000 025 33425.38 635.88 49996.10 28.48 2015-01-25 17:22:19.000 025 33425.24 635.90 49996.10 28.48 2015-01-25 17:22:20.000 025 33425.26 635.91 49996.10 28.48 2015-01-25 17:22:21.000 025 33425.26 635.91 49996.10 28.48 2015-01-25 17:22:22.000 025 33425.26 635.90 49996.10 28.48 2015-01-25 17:22:23.000 025 33425.17 635.93 49996.10 28.48 2015-01-25 17:22:24.000 025 33425.28 635.90 49996.10 28.48 2015-01-25 17:22:24.000 025 33425.27 635.87 49996.10 28.48 2015-01-25 17:22:26.000 025 33425.25 635.89 49996.10 28.48 2015-01-25 17:22:27.000 025 33425.19 635.91 49996.10 28.48 2015-01-25 17:22:28.000 025 33425.26 635.89 49996.10 28.48 2015-01-25 17:22:29.000 025 33425.21 635.88 49996.10 28.48 2015-01-25 17:22:30.000 025 33425.21 635.91 49996.10 28.48 2015-01-25 17:22:31.000 025 33425.18 635.92 49996.10 28.48 2015-01-25 17:22:32.000 025 33425.16 635.91 49996.10 28.48 2015-01-25 17:22:33.000 025 33425.22 635.92 49996.10 28.48 2015-01-25 17:22:34.000 025 33425.10 635.89 49996.10 28.48 2015-01-25 17:22:35.000 025 33425.06 635.94 49996.10 28.48 2015-01-25 17:22:36.000 025 33425.21 635.94 49996.10 28.48 2015-01-25 17:22:37.000 025 33425.07 635.98 49996.10 28.48 2015-01-25 17:22:37.000 025 33425.08 635.94 49996.10 28.48 2015-01-25 17:22:39.000 025 33425.09 635.93 49996.10 28.48 2015-01-25 17:22:40.000 025 33425.13 635.96 49996.10 28.48 2015-01-25 17:22:41.000 025 33424.96 635.97 49996.10 28.48 2015-01-25 17:22:42.000 025 33424.95 635.97 49996.10 28.48 2015-01-25 17:22:43.000 025 33425.08 635.96 49996.10 28.48 2015-01-25 17:22:44.000 025 33425.09 635.95 49996.10 28.48 2015-01-25 17:22:45.000 025 33425.03 635.98 49996.10 28.48 2015-01-25 17:22:46.000 025 33425.06 635.95 49996.10 28.48 2015-01-25 17:22:47.000 025 33425.07 635.93 49996.10 28.48 2015-01-25 17:22:48.000 025 33425.01 635.97 49996.10 28.48 2015-01-25 17:22:49.000 025 33425.09 635.95 49996.10 28.48 2015-01-25 17:22:50.000 025 33425.01 635.94 49996.10 28.48 2015-01-25 17:22:51.000 025 33425.06 635.93 49996.10 28.48 2015-01-25 17:22:52.000 025 33425.18 635.88 49996.10 28.48 2015-01-25 17:22:53.000 025 33425.16 635.93 49996.10 28.48 2015-01-25 17:22:54.000 025 33425.16 635.90 49996.10 28.48 2015-01-25 17:22:55.000 025 33425.08 635.93 49996.10 28.48 2015-01-25 17:22:56.000 025 33425.19 635.90 49996.10 28.48 2015-01-25 17:22:57.000 025 33425.28 635.89 49996.10 28.48 2015-01-25 17:22:58.000 025 33425.23 635.91 49996.10 28.48 2015-01-25 17:22:59.000 025 33425.21 635.91 49996.10 28.48 2015-01-25 17:23:00.000 025 33425.41 635.86 49996.10 28.48 2015-01-25 17:23:01.000 025 33425.22 635.89 49996.10 28.48 2015-01-25 17:23:02.000 025 33425.36 635.90 49996.10 28.48 2015-01-25 17:23:03.000 025 33425.31 635.88 49996.10 28.48 2015-01-25 17:23:04.000 025 33425.34 635.89 49996.10 28.48 2015-01-25 17:23:05.000 025 33425.45 635.87 49996.10 28.48 2015-01-25 17:23:06.000 025 33425.44 635.87 49996.10 28.48 2015-01-25 17:23:07.000 025 33425.60 635.84 49996.10 28.48 2015-01-25 17:23:08.000 025 33425.42 635.85 49996.10 28.48 2015-01-25 17:23:09.000 025 33425.47 635.81 49996.10 28.48 2015-01-25 17:23:10.000 025 33425.62 635.81 49996.10 28.48 2015-01-25 17:23:11.000 025 33425.56 635.79 49996.10 28.48 2015-01-25 17:23:12.000 025 33425.54 635.86 49996.10 28.48 2015-01-25 17:23:13.000 025 33425.56 635.79 49996.10 28.48 2015-01-25 17:23:14.000 025 33425.48 635.84 49996.10 28.48 2015-01-25 17:23:15.000 025 33425.55 635.83 49996.10 28.48 2015-01-25 17:23:16.000 025 33425.57 635.82 49996.10 28.48 2015-01-25 17:23:17.000 025 33425.61 635.82 49996.10 28.48 2015-01-25 17:23:18.000 025 33425.59 635.80 49996.10 28.48 2015-01-25 17:23:18.000 025 33425.57 635.89 49996.10 28.48 2015-01-25 17:23:20.000 025 33425.56 635.89 49996.10 28.48 2015-01-25 17:23:21.000 025 33425.59 635.86 49996.10 28.48 2015-01-25 17:23:22.000 025 33425.66 635.82 49996.10 28.48 2015-01-25 17:23:23.000 025 33425.58 635.83 49996.10 28.48 2015-01-25 17:23:24.000 025 33425.53 635.79 49996.10 28.48 2015-01-25 17:23:25.000 025 33425.65 635.84 49996.10 28.48 2015-01-25 17:23:26.000 025 33425.52 635.87 49996.10 28.48 2015-01-25 17:23:27.000 025 33425.61 635.88 49996.10 28.48 2015-01-25 17:23:28.000 025 33425.59 635.84 49996.10 28.48 2015-01-25 17:23:29.000 025 33425.57 635.89 49996.10 28.48 2015-01-25 17:23:30.000 025 33425.59 635.87 49996.10 28.48 2015-01-25 17:23:31.000 025 33425.62 635.87 49996.10 28.48 2015-01-25 17:23:31.000 025 33425.63 635.85 49996.10 28.48 2015-01-25 17:23:33.000 025 33425.57 635.85 49996.10 28.48 2015-01-25 17:23:34.000 025 33425.59 635.85 49996.10 28.48 2015-01-25 17:23:35.000 025 33425.55 635.84 49996.10 28.48 2015-01-25 17:23:36.000 025 33425.57 635.86 49996.10 28.48 2015-01-25 17:23:37.000 025 33425.68 635.86 49996.10 28.48 2015-01-25 17:23:38.000 025 33425.52 635.86 49996.10 28.48 2015-01-25 17:23:39.000 025 33425.46 635.87 49996.10 28.48 2015-01-25 17:23:40.000 025 33425.59 635.87 49996.10 28.48 2015-01-25 17:23:41.000 025 33425.49 635.87 49996.10 28.48 2015-01-25 17:23:42.000 025 33425.52 635.84 49996.10 28.48 2015-01-25 17:23:43.000 025 33425.48 635.85 49996.10 28.48 2015-01-25 17:23:44.000 025 33425.46 635.86 49996.10 28.48 2015-01-25 17:23:45.000 025 33425.50 635.81 49996.10 28.48 2015-01-25 17:23:46.000 025 33425.52 635.91 49996.10 28.48 2015-01-25 17:23:47.000 025 33425.53 635.85 49996.10 28.48 2015-01-25 17:23:48.000 025 33425.61 635.84 49996.10 28.48 2015-01-25 17:23:49.000 025 33425.53 635.90 49996.10 28.48 2015-01-25 17:23:50.000 025 33425.52 635.88 49996.10 28.48 2015-01-25 17:23:51.000 025 33425.53 635.87 49996.10 28.48 2015-01-25 17:23:52.000 025 33425.59 635.83 49996.10 28.48 2015-01-25 17:23:53.000 025 33425.58 635.86 49996.10 28.48 2015-01-25 17:23:54.000 025 33425.67 635.80 49996.10 28.48 2015-01-25 17:23:55.000 025 33425.57 635.85 49996.10 28.48 2015-01-25 17:23:56.000 025 33425.71 635.86 49996.10 28.48 2015-01-25 17:23:57.000 025 33425.63 635.87 49996.10 28.48 2015-01-25 17:23:58.000 025 33425.68 635.86 49996.10 28.48 2015-01-25 17:23:59.000 025 33425.64 635.84 49996.10 28.48 2015-01-25 17:24:00.000 025 33425.59 635.79 49996.10 28.48 2015-01-25 17:24:01.000 025 33425.70 635.84 49996.10 28.48 2015-01-25 17:24:02.000 025 33425.63 635.83 49996.10 28.48 2015-01-25 17:24:03.000 025 33425.66 635.80 49996.10 28.48 2015-01-25 17:24:04.000 025 33425.78 635.84 49996.10 28.48 2015-01-25 17:24:05.000 025 33425.82 635.79 49996.10 28.48 2015-01-25 17:24:06.000 025 33425.77 635.82 49996.10 28.48 2015-01-25 17:24:07.000 025 33425.84 635.81 49996.10 28.48 2015-01-25 17:24:08.000 025 33425.88 635.85 49996.10 28.48 2015-01-25 17:24:09.000 025 33425.87 635.80 49996.10 28.48 2015-01-25 17:24:10.000 025 33425.93 635.80 49996.10 28.48 2015-01-25 17:24:11.000 025 33425.90 635.76 49996.10 28.48 2015-01-25 17:24:12.000 025 33425.93 635.79 49996.10 28.48 2015-01-25 17:24:12.000 025 33426.00 635.77 49996.10 28.48 2015-01-25 17:24:14.000 025 33426.08 635.79 49996.10 28.48 2015-01-25 17:24:15.000 025 33426.04 635.78 49996.10 28.48 2015-01-25 17:24:16.000 025 33426.16 635.76 49996.10 28.48 2015-01-25 17:24:17.000 025 33426.07 635.74 49996.10 28.48 2015-01-25 17:24:18.000 025 33426.08 635.75 49996.10 28.48 2015-01-25 17:24:19.000 025 33426.14 635.76 49996.10 28.48 2015-01-25 17:24:20.000 025 33426.08 635.74 49996.10 28.48 2015-01-25 17:24:21.000 025 33426.02 635.71 49996.10 28.48 2015-01-25 17:24:22.000 025 33426.12 635.71 49996.10 28.48 2015-01-25 17:24:23.000 025 33426.07 635.71 49996.10 28.48 2015-01-25 17:24:24.000 025 33426.06 635.71 49996.10 28.48 2015-01-25 17:24:25.000 025 33426.12 635.74 49996.10 28.48 2015-01-25 17:24:25.000 025 33426.07 635.73 49996.10 28.48 2015-01-25 17:24:27.000 025 33426.01 635.71 49996.10 28.48 2015-01-25 17:24:28.000 025 33426.11 635.73 49996.10 28.48 2015-01-25 17:24:29.000 025 33426.03 635.74 49996.10 28.48 2015-01-25 17:24:30.000 025 33425.98 635.71 49996.10 28.48 2015-01-25 17:24:31.000 025 33426.00 635.71 49996.10 28.48 2015-01-25 17:24:32.000 025 33426.10 635.71 49996.10 28.48 2015-01-25 17:24:33.000 025 33425.99 635.72 49996.10 28.48 2015-01-25 17:24:34.000 025 33425.98 635.74 49996.10 28.48 2015-01-25 17:24:35.000 025 33425.99 635.75 49996.10 28.48 2015-01-25 17:24:36.000 025 33426.11 635.76 49996.10 28.48 2015-01-25 17:24:37.000 025 33426.00 635.76 49996.10 28.48 2015-01-25 17:24:38.000 025 33425.97 635.75 49996.10 28.48 2015-01-25 17:24:39.000 025 33425.96 635.76 49996.10 28.48 2015-01-25 17:24:40.000 025 33426.07 635.71 49996.10 28.48 2015-01-25 17:24:41.000 025 33426.00 635.78 49996.10 28.48 2015-01-25 17:24:42.000 025 33425.96 635.73 49996.10 28.48 2015-01-25 17:24:43.000 025 33426.03 635.79 49996.10 28.48 2015-01-25 17:24:44.000 025 33426.08 635.76 49996.10 28.48 2015-01-25 17:24:45.000 025 33426.09 635.76 49996.10 28.48 2015-01-25 17:24:46.000 025 33425.99 635.76 49996.10 28.48 2015-01-25 17:24:47.000 025 33426.03 635.73 49996.10 28.48 2015-01-25 17:24:48.000 025 33426.06 635.78 49996.10 28.48 2015-01-25 17:24:49.000 025 33425.97 635.76 49996.10 28.48 2015-01-25 17:24:50.000 025 33426.00 635.81 49996.10 28.48 2015-01-25 17:24:51.000 025 33425.94 635.74 49996.10 28.48 2015-01-25 17:24:52.000 025 33426.06 635.81 49996.10 28.48 2015-01-25 17:24:53.000 025 33426.09 635.76 49996.10 28.48 2015-01-25 17:24:54.000 025 33425.99 635.78 49996.10 28.48 2015-01-25 17:24:55.000 025 33426.06 635.77 49996.10 28.48 2015-01-25 17:24:56.000 025 33426.11 635.76 49996.10 28.48 2015-01-25 17:24:57.000 025 33426.06 635.74 49996.10 28.48 2015-01-25 17:24:58.000 025 33426.07 635.72 49996.10 28.48 2015-01-25 17:24:59.000 025 33426.05 635.77 49996.10 28.48 2015-01-25 17:25:00.000 025 33426.00 635.71 49996.10 28.48 2015-01-25 17:25:01.000 025 33426.13 635.74 49996.10 28.48 2015-01-25 17:25:02.000 025 33426.14 635.74 49996.10 28.48 2015-01-25 17:25:03.000 025 33426.11 635.74 49996.10 28.48 2015-01-25 17:25:04.000 025 33426.11 635.76 49996.10 28.48 2015-01-25 17:25:05.000 025 33426.12 635.72 49996.10 28.48 2015-01-25 17:25:06.000 025 33426.08 635.72 49996.10 28.48 2015-01-25 17:25:06.000 025 33426.21 635.75 49996.10 28.48 2015-01-25 17:25:08.000 025 33426.14 635.75 49996.10 28.48 2015-01-25 17:25:09.000 025 33426.10 635.74 49996.10 28.48 2015-01-25 17:25:10.000 025 33426.08 635.79 49996.10 28.48 2015-01-25 17:25:11.000 025 33426.13 635.74 49996.10 28.48 2015-01-25 17:25:12.000 025 33426.15 635.76 49996.10 28.48 2015-01-25 17:25:13.000 025 33426.07 635.79 49996.10 28.48 2015-01-25 17:25:14.000 025 33426.11 635.74 49996.10 28.48 2015-01-25 17:25:15.000 025 33426.12 635.71 49996.10 28.48 2015-01-25 17:25:16.000 025 33426.13 635.74 49996.10 28.48 2015-01-25 17:25:17.000 025 33426.12 635.78 49996.10 28.48 2015-01-25 17:25:18.000 025 33426.02 635.73 49996.10 28.48 2015-01-25 17:25:19.000 025 33426.21 635.77 49996.10 28.48 2015-01-25 17:25:19.000 025 33426.17 635.72 49996.10 28.48 2015-01-25 17:25:21.000 025 33426.06 635.70 49996.10 28.48 2015-01-25 17:25:22.000 025 33426.12 635.75 49996.10 28.48 2015-01-25 17:25:23.000 025 33426.13 635.69 49996.10 28.48 2015-01-25 17:25:24.000 025 33426.05 635.74 49996.10 28.48 2015-01-25 17:25:25.000 025 33426.09 635.73 49996.10 28.48 2015-01-25 17:25:26.000 025 33426.06 635.76 49996.10 28.48 2015-01-25 17:25:27.000 025 33426.04 635.76 49996.10 28.48 2015-01-25 17:25:28.000 025 33426.05 635.69 49996.10 28.48 2015-01-25 17:25:29.000 025 33426.00 635.75 49996.10 28.48 2015-01-25 17:25:30.000 025 33425.94 635.78 49996.10 28.48 2015-01-25 17:25:31.000 025 33425.97 635.74 49996.10 28.48 2015-01-25 17:25:32.000 025 33426.14 635.76 49996.10 28.48 2015-01-25 17:25:33.000 025 33426.02 635.78 49996.10 28.48 2015-01-25 17:25:34.000 025 33425.95 635.74 49996.10 28.48 2015-01-25 17:25:35.000 025 33426.00 635.79 49996.10 28.48 2015-01-25 17:25:36.000 025 33425.94 635.76 49996.10 28.48 2015-01-25 17:25:37.000 025 33426.03 635.78 49996.10 28.48 2015-01-25 17:25:38.000 025 33426.09 635.80 49996.10 28.48 2015-01-25 17:25:39.000 025 33426.02 635.81 49996.10 28.48 2015-01-25 17:25:40.000 025 33426.08 635.82 49996.10 28.48 2015-01-25 17:25:41.000 025 33426.08 635.82 49996.10 28.48 2015-01-25 17:25:42.000 025 33425.99 635.80 49996.10 28.48 2015-01-25 17:25:43.000 025 33426.04 635.77 49996.10 28.48 2015-01-25 17:25:44.000 025 33426.18 635.81 49996.10 28.48 2015-01-25 17:25:45.000 025 33426.08 635.78 49996.10 28.48 2015-01-25 17:25:46.000 025 33426.11 635.79 49996.10 28.48 2015-01-25 17:25:47.000 025 33426.04 635.79 49996.10 28.48 2015-01-25 17:25:48.000 025 33426.08 635.80 49996.10 28.48 2015-01-25 17:25:49.000 025 33426.22 635.80 49996.10 28.48 2015-01-25 17:25:50.000 025 33426.22 635.77 49996.10 28.48 2015-01-25 17:25:51.000 025 33426.11 635.75 49996.10 28.48 2015-01-25 17:25:52.000 025 33426.15 635.79 49996.10 28.48 2015-01-25 17:25:53.000 025 33426.21 635.79 49996.10 28.48 2015-01-25 17:25:54.000 025 33426.24 635.76 49996.10 28.48 2015-01-25 17:25:55.000 025 33426.24 635.77 49996.10 28.48 2015-01-25 17:25:56.000 025 33426.20 635.73 49996.10 28.48 2015-01-25 17:25:57.000 025 33426.27 635.76 49996.10 28.48 2015-01-25 17:25:58.000 025 33426.21 635.75 49996.10 28.48 2015-01-25 17:25:59.000 025 33426.31 635.69 49996.10 28.48 2015-01-25 17:26:00.000 025 33426.31 635.72 49996.10 28.48 2015-01-25 17:26:00.000 025 33426.43 635.69 49996.10 28.48 2015-01-25 17:26:02.000 025 33426.30 635.69 49996.10 28.48 2015-01-25 17:26:03.000 025 33426.31 635.70 49996.10 28.48 2015-01-25 17:26:04.000 025 33426.37 635.68 49996.10 28.48 2015-01-25 17:26:05.000 025 33426.34 635.65 49996.10 28.48 2015-01-25 17:26:06.000 025 33426.39 635.68 49996.10 28.48 2015-01-25 17:26:07.000 025 33426.45 635.65 49996.10 28.48 2015-01-25 17:26:08.000 025 33426.42 635.66 49996.10 28.48 2015-01-25 17:26:09.000 025 33426.41 635.65 49996.10 28.48 2015-01-25 17:26:10.000 025 33426.47 635.68 49996.10 28.48 2015-01-25 17:26:11.000 025 33426.52 635.63 49996.10 28.48 2015-01-25 17:26:12.000 025 33426.44 635.59 49996.10 28.48 2015-01-25 17:26:13.000 025 33426.52 635.62 49996.10 28.48 2015-01-25 17:26:13.000 025 33426.44 635.61 49996.10 28.48 2015-01-25 17:26:15.000 025 33426.40 635.60 49996.10 28.48 2015-01-25 17:26:16.000 025 33426.52 635.62 49996.10 28.48 2015-01-25 17:26:17.000 025 33426.47 635.61 49996.10 28.48 2015-01-25 17:26:18.000 025 33426.46 635.60 49996.10 28.48 2015-01-25 17:26:19.000 025 33426.50 635.59 49996.10 28.48 2015-01-25 17:26:20.000 025 33426.55 635.62 49996.10 28.48 2015-01-25 17:26:21.000 025 33426.49 635.60 49996.10 28.48 2015-01-25 17:26:22.000 025 33426.54 635.62 49996.10 28.48 2015-01-25 17:26:23.000 025 33426.46 635.60 49996.10 28.48 2015-01-25 17:26:24.000 025 33426.36 635.57 49996.10 28.48 2015-01-25 17:26:25.000 025 33426.50 635.60 49996.10 28.48 2015-01-25 17:26:26.000 025 33426.52 635.64 49996.10 28.48 2015-01-25 17:26:27.000 025 33426.50 635.60 49996.10 28.48 2015-01-25 17:26:28.000 025 33426.46 635.63 49996.10 28.48 2015-01-25 17:26:29.000 025 33426.52 635.62 49996.10 28.48 2015-01-25 17:26:30.000 025 33426.54 635.58 49996.10 28.48 2015-01-25 17:26:31.000 025 33426.55 635.60 49996.10 28.48 2015-01-25 17:26:32.000 025 33426.50 635.64 49996.10 28.48 2015-01-25 17:26:33.000 025 33426.54 635.62 49996.10 28.48 2015-01-25 17:26:34.000 025 33426.57 635.61 49996.10 28.48 2015-01-25 17:26:35.000 025 33426.54 635.62 49996.10 28.48 2015-01-25 17:26:36.000 025 33426.58 635.63 49996.10 28.48 2015-01-25 17:26:37.000 025 33426.50 635.65 49996.10 28.48 2015-01-25 17:26:38.000 025 33426.55 635.62 49996.10 28.48 2015-01-25 17:26:39.000 025 33426.52 635.60 49996.10 28.48 2015-01-25 17:26:40.000 025 33426.43 635.59 49996.10 28.48 2015-01-25 17:26:41.000 025 33426.57 635.60 49996.10 28.48 2015-01-25 17:26:42.000 025 33426.44 635.63 49996.10 28.48 2015-01-25 17:26:43.000 025 33426.49 635.57 49996.10 28.48 2015-01-25 17:26:44.000 025 33426.59 635.59 49996.10 28.48 2015-01-25 17:26:45.000 025 33426.57 635.60 49996.10 28.48 2015-01-25 17:26:46.000 025 33426.55 635.60 49996.10 28.48 2015-01-25 17:26:47.000 025 33426.56 635.58 49996.10 28.48 2015-01-25 17:26:48.000 025 33426.40 635.56 49996.10 28.48 2015-01-25 17:26:49.000 025 33426.61 635.62 49996.10 28.48 2015-01-25 17:26:50.000 025 33426.61 635.56 49996.10 28.48 2015-01-25 17:26:51.000 025 33426.53 635.54 49996.10 28.48 2015-01-25 17:26:52.000 025 33426.51 635.58 49996.10 28.48 2015-01-25 17:26:53.000 025 33426.59 635.62 49996.10 28.48 2015-01-25 17:26:54.000 025 33426.61 635.60 49996.10 28.48 2015-01-25 17:26:54.000 025 33426.70 635.59 49996.10 28.48 2015-01-25 17:26:56.000 025 33426.54 635.59 49996.10 28.48 2015-01-25 17:26:57.000 025 33426.68 635.56 49996.10 28.48 2015-01-25 17:26:58.000 025 33426.59 635.57 49996.10 28.48 2015-01-25 17:26:59.000 025 33426.71 635.46 49996.10 28.48 2015-01-25 17:27:00.000 025 33426.70 635.51 49996.10 28.48 2015-01-25 17:27:01.000 025 33426.52 635.47 49996.10 28.48 2015-01-25 17:27:02.000 025 33426.76 635.53 49996.10 28.48 2015-01-25 17:27:03.000 025 33426.70 635.51 49996.10 28.48 2015-01-25 17:27:04.000 025 33426.75 635.53 49996.10 28.48 2015-01-25 17:27:05.000 025 33426.76 635.53 49996.10 28.48 2015-01-25 17:27:06.000 025 33426.74 635.45 49996.10 28.48 2015-01-25 17:27:07.000 025 33426.81 635.45 49996.10 28.48 2015-01-25 17:27:07.000 025 33426.73 635.49 49996.10 28.48 2015-01-25 17:27:09.000 025 33426.80 635.49 49996.10 28.48 2015-01-25 17:27:10.000 025 33426.82 635.42 49996.10 28.48 2015-01-25 17:27:11.000 025 33426.78 635.48 49996.10 28.48 2015-01-25 17:27:12.000 025 33426.72 635.46 49996.10 28.48 2015-01-25 17:27:13.000 025 33426.70 635.42 49996.10 28.48 2015-01-25 17:27:14.000 025 33426.86 635.46 49996.10 28.48 2015-01-25 17:27:15.000 025 33426.82 635.45 49996.10 28.48 2015-01-25 17:27:16.000 025 33426.87 635.48 49996.10 28.48 2015-01-25 17:27:17.000 025 33426.86 635.49 49996.10 28.48 2015-01-25 17:27:18.000 025 33426.85 635.47 49996.10 28.48 2015-01-25 17:27:19.000 025 33426.82 635.51 49996.10 28.48 2015-01-25 17:27:20.000 025 33426.78 635.48 49996.10 28.48 2015-01-25 17:27:21.000 025 33426.74 635.44 49996.10 28.48 2015-01-25 17:27:22.000 025 33426.84 635.53 49996.10 28.48 2015-01-25 17:27:23.000 025 33426.85 635.46 49996.10 28.48 2015-01-25 17:27:24.000 025 33426.89 635.45 49996.10 28.48 2015-01-25 17:27:25.000 025 33426.89 635.49 49996.10 28.48 2015-01-25 17:27:26.000 025 33426.82 635.49 49996.10 28.48 2015-01-25 17:27:27.000 025 33426.75 635.52 49996.10 28.48 2015-01-25 17:27:28.000 025 33426.70 635.51 49996.10 28.48 2015-01-25 17:27:29.000 025 33426.83 635.49 49996.10 28.48 2015-01-25 17:27:30.000 025 33426.80 635.53 49996.10 28.48 2015-01-25 17:27:31.000 025 33426.82 635.48 49996.10 28.48 2015-01-25 17:27:32.000 025 33426.82 635.46 49996.10 28.48 2015-01-25 17:27:33.000 025 33426.76 635.46 49996.10 28.48 2015-01-25 17:27:34.000 025 33426.83 635.50 49996.10 28.48 2015-01-25 17:27:35.000 025 33426.85 635.45 49996.10 28.48 2015-01-25 17:27:36.000 025 33426.82 635.46 49996.10 28.48 2015-01-25 17:27:37.000 025 33426.83 635.50 49996.10 28.48 2015-01-25 17:27:38.000 025 33426.89 635.45 49996.10 28.48 2015-01-25 17:27:39.000 025 33426.86 635.46 49996.10 28.48 2015-01-25 17:27:40.000 025 33426.86 635.49 49996.10 28.48 2015-01-25 17:27:41.000 025 33426.91 635.47 49996.10 28.48 2015-01-25 17:27:42.000 025 33426.84 635.43 49996.10 28.48 2015-01-25 17:27:43.000 025 33426.90 635.46 49996.10 28.48 2015-01-25 17:27:44.000 025 33426.87 635.47 49996.10 28.48 2015-01-25 17:27:45.000 025 33426.83 635.48 49996.10 28.48 2015-01-25 17:27:46.000 025 33426.95 635.47 49996.10 28.48 2015-01-25 17:27:47.000 025 33426.83 635.51 49996.10 28.48 2015-01-25 17:27:48.000 025 33426.87 635.44 49996.10 28.48 2015-01-25 17:27:48.000 025 33427.04 635.49 49996.10 28.48 2015-01-25 17:27:50.000 025 33426.87 635.45 49996.10 28.48 2015-01-25 17:27:51.000 025 33426.94 635.45 49996.10 28.48 2015-01-25 17:27:52.000 025 33426.88 635.49 49996.10 28.48 2015-01-25 17:27:53.000 025 33426.92 635.49 49996.10 28.48 2015-01-25 17:27:54.000 025 33426.86 635.45 49996.10 28.48 2015-01-25 17:27:55.000 025 33426.84 635.49 49996.10 28.48 2015-01-25 17:27:56.000 025 33426.88 635.48 49996.10 28.48 2015-01-25 17:27:57.000 025 33426.99 635.47 49996.10 28.48 2015-01-25 17:27:58.000 025 33426.87 635.47 49996.10 28.48 2015-01-25 17:27:59.000 025 33426.91 635.46 49996.10 28.48 2015-01-25 17:28:00.000 025 33426.93 635.43 49996.10 28.48 2015-01-25 17:28:01.000 025 33426.99 635.41 49996.10 28.48 2015-01-25 17:28:01.000 025 33426.90 635.45 49996.10 28.48 2015-01-25 17:28:03.000 025 33426.98 635.44 49996.10 28.48 2015-01-25 17:28:04.000 025 33426.90 635.42 49996.10 28.48 2015-01-25 17:28:05.000 025 33426.97 635.40 49996.10 28.48 2015-01-25 17:28:06.000 025 33427.05 635.40 49996.10 28.48 2015-01-25 17:28:07.000 025 33427.01 635.41 49996.10 28.48 2015-01-25 17:28:08.000 025 33427.08 635.38 49996.10 28.48 2015-01-25 17:28:09.000 025 33427.01 635.40 49996.10 28.49 2015-01-25 17:28:10.000 025 33426.95 635.38 49996.10 28.48 2015-01-25 17:28:11.000 025 33427.11 635.37 49996.10 28.48 2015-01-25 17:28:12.000 025 33426.99 635.39 49996.10 28.48 2015-01-25 17:28:13.000 025 33426.99 635.40 49996.10 28.48 2015-01-25 17:28:14.000 025 33427.05 635.41 49996.10 28.48 2015-01-25 17:28:15.000 025 33426.99 635.40 49996.10 28.48 2015-01-25 17:28:16.000 025 33427.11 635.39 49996.10 28.48 2015-01-25 17:28:17.000 025 33427.09 635.41 49996.10 28.48 2015-01-25 17:28:18.000 025 33427.08 635.43 49996.10 28.48 2015-01-25 17:28:19.000 025 33427.02 635.42 49996.10 28.48 2015-01-25 17:28:20.000 025 33427.16 635.46 49996.10 28.49 2015-01-25 17:28:21.000 025 33427.12 635.46 49996.10 28.49 2015-01-25 17:28:22.000 025 33427.08 635.42 49996.10 28.49 2015-01-25 17:28:23.000 025 33427.11 635.47 49996.10 28.49 2015-01-25 17:28:24.000 025 33427.12 635.45 49996.10 28.49 2015-01-25 17:28:25.000 025 33427.07 635.42 49996.10 28.49 2015-01-25 17:28:26.000 025 33427.07 635.45 49996.10 28.48 2015-01-25 17:28:27.000 025 33427.21 635.40 49996.10 28.49 2015-01-25 17:28:28.000 025 33427.15 635.41 49996.10 28.49 2015-01-25 17:28:29.000 025 33427.14 635.41 49996.10 28.49 2015-01-25 17:28:30.000 025 33427.18 635.41 49996.10 28.49 2015-01-25 17:28:31.000 025 33427.25 635.40 49996.10 28.49 2015-01-25 17:28:32.000 025 33427.22 635.43 49996.10 28.49 2015-01-25 17:28:33.000 025 33427.25 635.40 49996.10 28.49 2015-01-25 17:28:34.000 025 33427.26 635.40 49996.10 28.49 2015-01-25 17:28:35.000 025 33427.24 635.40 49996.10 28.49 2015-01-25 17:28:36.000 025 33427.30 635.38 49996.10 28.49 2015-01-25 17:28:37.000 025 33427.27 635.37 49996.10 28.49 2015-01-25 17:28:38.000 025 33427.27 635.40 49996.10 28.49 2015-01-25 17:28:39.000 025 33427.33 635.38 49996.10 28.49 2015-01-25 17:28:40.000 025 33427.35 635.42 49996.10 28.49 2015-01-25 17:28:41.000 025 33427.35 635.37 49996.10 28.49 2015-01-25 17:28:42.000 025 33427.27 635.43 49996.10 28.49 2015-01-25 17:28:42.000 025 33427.31 635.38 49996.10 28.49 2015-01-25 17:28:44.000 025 33427.23 635.40 49996.10 28.49 2015-01-25 17:28:45.000 025 33427.16 635.42 49996.10 28.49 2015-01-25 17:28:46.000 025 33427.20 635.39 49996.10 28.49 2015-01-25 17:28:47.000 025 33427.26 635.36 49996.10 28.49 2015-01-25 17:28:48.000 025 33427.32 635.38 49996.10 28.49 2015-01-25 17:28:49.000 025 33427.30 635.36 49996.10 28.49 2015-01-25 17:28:50.000 025 33427.29 635.33 49996.10 28.49 2015-01-25 17:28:51.000 025 33427.20 635.38 49996.10 28.49 2015-01-25 17:28:52.000 025 33427.21 635.33 49996.10 28.49 2015-01-25 17:28:53.000 025 33427.29 635.38 49996.10 28.49 2015-01-25 17:28:54.000 025 33427.24 635.37 49996.10 28.49 2015-01-25 17:28:55.000 025 33427.31 635.38 49996.10 28.49 2015-01-25 17:28:55.000 025 33427.22 635.42 49996.10 28.49 2015-01-25 17:28:57.000 025 33427.32 635.40 49996.10 28.49 2015-01-25 17:28:58.000 025 33427.21 635.42 49996.10 28.49 2015-01-25 17:28:59.000 025 33427.24 635.41 49996.10 28.49 2015-01-25 17:29:00.000 025 33427.22 635.46 49996.10 28.49 2015-01-25 17:29:01.000 025 33427.23 635.43 49996.10 28.49 2015-01-25 17:29:02.000 025 33427.13 635.44 49996.10 28.49 2015-01-25 17:29:03.000 025 33427.28 635.43 49996.10 28.49 2015-01-25 17:29:04.000 025 33427.24 635.42 49996.10 28.49 2015-01-25 17:29:05.000 025 33427.24 635.41 49996.10 28.49 2015-01-25 17:29:06.000 025 33427.27 635.46 49996.10 28.49 2015-01-25 17:29:07.000 025 33427.31 635.45 49996.10 28.49 2015-01-25 17:29:08.000 025 33427.27 635.48 49996.10 28.49 2015-01-25 17:29:09.000 025 33427.20 635.48 49996.10 28.49 2015-01-25 17:29:10.000 025 33427.28 635.42 49996.10 28.49 2015-01-25 17:29:11.000 025 33427.15 635.42 49996.10 28.49 2015-01-25 17:29:12.000 025 33427.20 635.48 49996.10 28.49 2015-01-25 17:29:13.000 025 33427.20 635.43 49996.10 28.49 2015-01-25 17:29:14.000 025 33427.25 635.45 49996.10 28.49 2015-01-25 17:29:15.000 025 33427.24 635.46 49996.10 28.49 2015-01-25 17:29:16.000 025 33427.23 635.45 49996.10 28.49 2015-01-25 17:29:17.000 025 33427.26 635.46 49996.10 28.49 2015-01-25 17:29:18.000 025 33427.27 635.47 49996.10 28.49 2015-01-25 17:29:19.000 025 33427.26 635.43 49996.10 28.49 2015-01-25 17:29:20.000 025 33427.30 635.43 49996.10 28.49 2015-01-25 17:29:21.000 025 33427.33 635.39 49996.10 28.49 2015-01-25 17:29:22.000 025 33427.28 635.42 49996.10 28.49 2015-01-25 17:29:23.000 025 33427.29 635.46 49996.10 28.49 2015-01-25 17:29:24.000 025 33427.28 635.43 49996.10 28.49 2015-01-25 17:29:25.000 025 33427.34 635.38 49996.10 28.49 2015-01-25 17:29:26.000 025 33427.35 635.40 49996.10 28.49 2015-01-25 17:29:27.000 025 33427.34 635.38 49996.10 28.49 2015-01-25 17:29:28.000 025 33427.38 635.40 49996.10 28.49 2015-01-25 17:29:29.000 025 33427.39 635.40 49996.10 28.49 2015-01-25 17:29:30.000 025 33427.39 635.39 49996.10 28.49 2015-01-25 17:29:31.000 025 33427.49 635.40 49996.10 28.49 2015-01-25 17:29:32.000 025 33427.38 635.37 49996.10 28.49 2015-01-25 17:29:33.000 025 33427.33 635.37 49996.10 28.49 2015-01-25 17:29:34.000 025 33427.40 635.34 49996.10 28.49 2015-01-25 17:29:35.000 025 33427.42 635.36 49996.10 28.49 2015-01-25 17:29:36.000 025 33427.36 635.33 49996.10 28.49 2015-01-25 17:29:36.000 025 33427.31 635.35 49996.10 28.49 2015-01-25 17:29:38.000 025 33427.52 635.39 49996.10 28.49 2015-01-25 17:29:39.000 025 33427.42 635.37 49996.10 28.49 2015-01-25 17:29:40.000 025 33427.35 635.38 49996.10 28.49 2015-01-25 17:29:41.000 025 33427.39 635.39 49996.10 28.49 2015-01-25 17:29:42.000 025 33427.38 635.40 49996.10 28.49 2015-01-25 17:29:43.000 025 33427.38 635.37 49996.10 28.49 2015-01-25 17:29:44.000 025 33427.27 635.45 49996.10 28.49 2015-01-25 17:29:45.000 025 33427.46 635.39 49996.10 28.49 2015-01-25 17:29:46.000 025 33427.39 635.39 49996.10 28.49 2015-01-25 17:29:47.000 025 33427.42 635.39 49996.10 28.49 2015-01-25 17:29:48.000 025 33427.39 635.45 49996.10 28.49 2015-01-25 17:29:49.000 025 33427.52 635.43 49996.10 28.49 2015-01-25 17:29:49.000 025 33427.35 635.42 49996.10 28.49 2015-01-25 17:29:51.000 025 33427.25 635.43 49996.10 28.49 2015-01-25 17:29:52.000 025 33427.29 635.41 49996.10 28.49 2015-01-25 17:29:53.000 025 33427.40 635.42 49996.10 28.49 2015-01-25 17:29:54.000 025 33427.42 635.42 49996.10 28.49 2015-01-25 17:29:55.000 025 33427.45 635.45 49996.10 28.49 2015-01-25 17:29:56.000 025 33427.36 635.43 49996.10 28.49 2015-01-25 17:29:57.000 025 33427.51 635.42 49996.10 28.49 2015-01-25 17:29:58.000 025 33427.41 635.43 49996.10 28.49 2015-01-25 17:29:59.000 025 33427.46 635.43 49996.10 28.49 2015-01-25 17:30:00.000 025 33427.55 635.43 49996.10 28.49 2015-01-25 17:30:01.000 025 33427.62 635.42 49996.10 28.49 2015-01-25 17:30:02.000 025 33427.57 635.45 49996.10 28.49 2015-01-25 17:30:03.000 025 33427.55 635.46 49996.10 28.49 2015-01-25 17:30:04.000 025 33427.57 635.47 49996.10 28.49 2015-01-25 17:30:05.000 025 33427.58 635.40 49996.10 28.49 2015-01-25 17:30:06.000 025 33427.58 635.41 49996.10 28.49 2015-01-25 17:30:07.000 025 33427.58 635.49 49996.10 28.49 2015-01-25 17:30:08.000 025 33427.69 635.42 49996.10 28.49 2015-01-25 17:30:09.000 025 33427.55 635.44 49996.10 28.49 2015-01-25 17:30:10.000 025 33427.64 635.43 49996.10 28.49 2015-01-25 17:30:11.000 025 33427.58 635.39 49996.10 28.49 2015-01-25 17:30:12.000 025 33427.57 635.42 49996.10 28.49 2015-01-25 17:30:13.000 025 33427.61 635.39 49996.10 28.49 2015-01-25 17:30:14.000 025 33427.54 635.37 49996.10 28.49 2015-01-25 17:30:15.000 025 33427.70 635.38 49996.10 28.49 2015-01-25 17:30:16.000 025 33427.70 635.36 49996.10 28.49 2015-01-25 17:30:17.000 025 33427.68 635.37 49996.10 28.49 2015-01-25 17:30:18.000 025 33427.68 635.36 49996.10 28.49 2015-01-25 17:30:19.000 025 33427.75 635.35 49996.10 28.49 2015-01-25 17:30:20.000 025 33427.70 635.32 49996.10 28.49 2015-01-25 17:30:21.000 025 33427.76 635.33 49996.10 28.49 2015-01-25 17:30:22.000 025 33427.71 635.36 49996.10 28.49 2015-01-25 17:30:23.000 025 33427.71 635.36 49996.10 28.49 2015-01-25 17:30:24.000 025 33427.75 635.38 49996.10 28.49 2015-01-25 17:30:25.000 025 33427.65 635.33 49996.10 28.49 2015-01-25 17:30:26.000 025 33427.68 635.32 49996.10 28.49 2015-01-25 17:30:27.000 025 33427.75 635.39 49996.10 28.49 2015-01-25 17:30:28.000 025 33427.76 635.39 49996.10 28.49 2015-01-25 17:30:29.000 025 33427.68 635.34 49996.10 28.49 2015-01-25 17:30:30.000 025 33427.68 635.35 49996.10 28.49 2015-01-25 17:30:30.000 025 33427.69 635.35 49996.10 28.49 2015-01-25 17:30:32.000 025 33427.62 635.39 49996.10 28.49 2015-01-25 17:30:33.000 025 33427.71 635.35 49996.10 28.49 2015-01-25 17:30:34.000 025 33427.67 635.38 49996.10 28.49 2015-01-25 17:30:35.000 025 33427.62 635.36 49996.10 28.49 2015-01-25 17:30:36.000 025 33427.57 635.43 49996.10 28.49 2015-01-25 17:30:37.000 025 33427.49 635.46 49996.10 28.49 2015-01-25 17:30:38.000 025 33427.51 635.43 49996.10 28.49 2015-01-25 17:30:39.000 025 33427.52 635.41 49996.10 28.49 2015-01-25 17:30:40.000 025 33427.51 635.40 49996.10 28.49 2015-01-25 17:30:41.000 025 33427.50 635.40 49996.10 28.49 2015-01-25 17:30:42.000 025 33427.42 635.47 49996.10 28.49 2015-01-25 17:30:43.000 025 33427.49 635.43 49996.10 28.49 2015-01-25 17:30:43.000 025 33427.48 635.48 49996.10 28.49 2015-01-25 17:30:45.000 025 33427.43 635.40 49996.10 28.49 2015-01-25 17:30:46.000 025 33427.40 635.42 49996.10 28.49 2015-01-25 17:30:47.000 025 33427.36 635.43 49996.10 28.49 2015-01-25 17:30:48.000 025 33427.32 635.43 49996.10 28.49 2015-01-25 17:30:49.000 025 33427.42 635.41 49996.10 28.49 2015-01-25 17:30:50.000 025 33427.31 635.43 49996.10 28.49 2015-01-25 17:30:51.000 025 33427.35 635.43 49996.10 28.49 2015-01-25 17:30:52.000 025 33427.33 635.43 49996.10 28.49 2015-01-25 17:30:53.000 025 33427.39 635.41 49996.10 28.49 2015-01-25 17:30:54.000 025 33427.35 635.40 49996.10 28.49 2015-01-25 17:30:55.000 025 33427.30 635.47 49996.10 28.49 2015-01-25 17:30:56.000 025 33427.42 635.40 49996.10 28.49 2015-01-25 17:30:57.000 025 33427.30 635.44 49996.10 28.49 2015-01-25 17:30:58.000 025 33427.32 635.44 49996.10 28.49 2015-01-25 17:30:59.000 025 33427.37 635.42 49996.10 28.49 2015-01-25 17:31:00.000 025 33427.36 635.45 49996.10 28.49 2015-01-25 17:31:01.000 025 33427.37 635.49 49996.10 28.49 2015-01-25 17:31:02.000 025 33427.38 635.47 49996.10 28.49 2015-01-25 17:31:03.000 025 33427.40 635.46 49996.10 28.49 2015-01-25 17:31:04.000 025 33427.35 635.45 49996.10 28.49 2015-01-25 17:31:05.000 025 33427.38 635.47 49996.10 28.49 2015-01-25 17:31:06.000 025 33427.33 635.51 49996.10 28.49 2015-01-25 17:31:07.000 025 33427.34 635.48 49996.10 28.49 2015-01-25 17:31:08.000 025 33427.29 635.50 49996.10 28.49 2015-01-25 17:31:09.000 025 33427.38 635.48 49996.10 28.49 2015-01-25 17:31:10.000 025 33427.36 635.48 49996.10 28.49 2015-01-25 17:31:11.000 025 33427.33 635.52 49996.10 28.49 2015-01-25 17:31:12.000 025 33427.36 635.46 49996.10 28.49 2015-01-25 17:31:13.000 025 33427.40 635.49 49996.10 28.49 2015-01-25 17:31:14.000 025 33427.42 635.51 49996.10 28.49 2015-01-25 17:31:15.000 025 33427.40 635.46 49996.10 28.49 2015-01-25 17:31:16.000 025 33427.42 635.43 49996.10 28.49 2015-01-25 17:31:17.000 025 33427.36 635.47 49996.10 28.49 2015-01-25 17:31:18.000 025 33427.43 635.50 49996.10 28.49 2015-01-25 17:31:19.000 025 33427.39 635.48 49996.10 28.49 2015-01-25 17:31:20.000 025 33427.45 635.44 49996.10 28.49 2015-01-25 17:31:21.000 025 33427.47 635.48 49996.10 28.49 2015-01-25 17:31:22.000 025 33427.49 635.47 49996.10 28.49 2015-01-25 17:31:23.000 025 33427.59 635.49 49996.10 28.49 2015-01-25 17:31:24.000 025 33427.57 635.46 49996.10 28.49 2015-01-25 17:31:24.000 025 33427.60 635.49 49996.10 28.49 2015-01-25 17:31:26.000 025 33427.60 635.49 49996.10 28.49 2015-01-25 17:31:27.000 025 33427.69 635.47 49996.10 28.49 2015-01-25 17:31:28.000 025 33427.56 635.43 49996.10 28.49 2015-01-25 17:31:29.000 025 33427.58 635.49 49996.10 28.49 2015-01-25 17:31:30.000 025 33427.58 635.44 49996.10 28.49 2015-01-25 17:31:31.000 025 33427.61 635.47 49996.10 28.49 2015-01-25 17:31:32.000 025 33427.57 635.46 49996.10 28.49 2015-01-25 17:31:33.000 025 33427.62 635.48 49996.10 28.49 2015-01-25 17:31:34.000 025 33427.57 635.44 49996.10 28.49 2015-01-25 17:31:35.000 025 33427.67 635.47 49996.10 28.49 2015-01-25 17:31:36.000 025 33427.67 635.44 49996.10 28.49 2015-01-25 17:31:37.000 025 33427.71 635.46 49996.10 28.49 2015-01-25 17:31:37.000 025 33427.80 635.47 49996.10 28.49 2015-01-25 17:31:39.000 025 33427.70 635.46 49996.10 28.49 2015-01-25 17:31:40.000 025 33427.71 635.42 49996.10 28.49 2015-01-25 17:31:41.000 025 33427.79 635.48 49996.10 28.49 2015-01-25 17:31:42.000 025 33427.68 635.49 49996.10 28.49 2015-01-25 17:31:43.000 025 33427.64 635.45 49996.10 28.49 2015-01-25 17:31:44.000 025 33427.70 635.45 49996.10 28.49 2015-01-25 17:31:45.000 025 33427.70 635.46 49996.10 28.49 2015-01-25 17:31:46.000 025 33427.69 635.42 49996.10 28.49 2015-01-25 17:31:47.000 025 33427.70 635.46 49996.10 28.49 2015-01-25 17:31:48.000 025 33427.66 635.48 49996.10 28.49 2015-01-25 17:31:49.000 025 33427.64 635.46 49996.10 28.49 2015-01-25 17:31:50.000 025 33427.67 635.48 49996.10 28.49 2015-01-25 17:31:51.000 025 33427.73 635.46 49996.10 28.49 2015-01-25 17:31:52.000 025 33427.54 635.48 49996.10 28.49 2015-01-25 17:31:53.000 025 33427.61 635.53 49996.10 28.49 2015-01-25 17:31:54.000 025 33427.68 635.48 49996.10 28.49 2015-01-25 17:31:55.000 025 33427.67 635.47 49996.10 28.49 2015-01-25 17:31:56.000 025 33427.50 635.49 49996.10 28.49 2015-01-25 17:31:57.000 025 33427.61 635.47 49996.10 28.49 2015-01-25 17:31:58.000 025 33427.59 635.49 49996.10 28.49 2015-01-25 17:31:59.000 025 33427.55 635.46 49996.10 28.49 2015-01-25 17:32:00.000 025 33427.58 635.47 49996.10 28.49 2015-01-25 17:32:01.000 025 33427.56 635.47 49996.10 28.49 2015-01-25 17:32:02.000 025 33427.49 635.54 49996.10 28.49 2015-01-25 17:32:03.000 025 33427.62 635.49 49996.10 28.49 2015-01-25 17:32:04.000 025 33427.57 635.46 49996.10 28.49 2015-01-25 17:32:05.000 025 33427.57 635.48 49996.10 28.49 2015-01-25 17:32:06.000 025 33427.53 635.54 49996.10 28.49 2015-01-25 17:32:07.000 025 33427.58 635.50 49996.10 28.49 2015-01-25 17:32:08.000 025 33427.49 635.48 49996.10 28.49 2015-01-25 17:32:09.000 025 33427.56 635.43 49996.10 28.49 2015-01-25 17:32:10.000 025 33427.48 635.43 49996.10 28.49 2015-01-25 17:32:11.000 025 33427.46 635.49 49996.10 28.49 2015-01-25 17:32:12.000 025 33427.55 635.52 49996.10 28.49 2015-01-25 17:32:13.000 025 33427.38 635.49 49996.10 28.49 2015-01-25 17:32:14.000 025 33427.51 635.54 49996.10 28.49 2015-01-25 17:32:15.000 025 33427.62 635.53 49996.10 28.49 2015-01-25 17:32:16.000 025 33427.57 635.52 49996.10 28.49 2015-01-25 17:32:17.000 025 33427.53 635.50 49996.10 28.49 2015-01-25 17:32:18.000 025 33427.49 635.51 49996.10 28.49 2015-01-25 17:32:18.000 025 33427.52 635.54 49996.10 28.49 2015-01-25 17:32:20.000 025 33427.55 635.49 49996.10 28.49 2015-01-25 17:32:21.000 025 33427.49 635.51 49996.10 28.49 2015-01-25 17:32:22.000 025 33427.39 635.51 49996.10 28.49 2015-01-25 17:32:23.000 025 33427.47 635.52 49996.10 28.49 2015-01-25 17:32:24.000 025 33427.40 635.51 49996.10 28.49 2015-01-25 17:32:25.000 025 33427.45 635.55 49996.10 28.49 2015-01-25 17:32:26.000 025 33427.54 635.55 49996.10 28.49 2015-01-25 17:32:27.000 025 33427.45 635.54 49996.10 28.49 2015-01-25 17:32:28.000 025 33427.51 635.56 49996.10 28.49 2015-01-25 17:32:29.000 025 33427.49 635.54 49996.10 28.49 2015-01-25 17:32:30.000 025 33427.47 635.57 49996.10 28.49 2015-01-25 17:32:31.000 025 33427.54 635.62 49996.10 28.49 2015-01-25 17:32:31.000 025 33427.58 635.53 49996.10 28.49 2015-01-25 17:32:33.000 025 33427.39 635.62 49996.10 28.49 2015-01-25 17:32:34.000 025 33427.42 635.62 49996.10 28.49 2015-01-25 17:32:35.000 025 33427.40 635.56 49996.10 28.49 2015-01-25 17:32:36.000 025 33427.58 635.54 49996.10 28.49 2015-01-25 17:32:37.000 025 33427.57 635.54 49996.10 28.49 2015-01-25 17:32:38.000 025 33427.41 635.55 49996.10 28.49 2015-01-25 17:32:39.000 025 33427.48 635.54 49996.10 28.49 2015-01-25 17:32:40.000 025 33427.49 635.54 49996.10 28.49 2015-01-25 17:32:41.000 025 33427.64 635.54 49996.10 28.49 2015-01-25 17:32:42.000 025 33427.61 635.57 49996.10 28.49 2015-01-25 17:32:43.000 025 33427.60 635.52 49996.10 28.49 2015-01-25 17:32:44.000 025 33427.52 635.53 49996.10 28.49 2015-01-25 17:32:45.000 025 33427.58 635.46 49996.10 28.49 2015-01-25 17:32:46.000 025 33427.64 635.49 49996.10 28.49 2015-01-25 17:32:47.000 025 33427.65 635.49 49996.10 28.49 2015-01-25 17:32:48.000 025 33427.65 635.48 49996.10 28.49 2015-01-25 17:32:49.000 025 33427.59 635.52 49996.10 28.49 2015-01-25 17:32:50.000 025 33427.59 635.51 49996.10 28.49 2015-01-25 17:32:51.000 025 33427.64 635.53 49996.10 28.49 2015-01-25 17:32:52.000 025 33427.65 635.53 49996.10 28.49 2015-01-25 17:32:53.000 025 33427.70 635.53 49996.10 28.49 2015-01-25 17:32:54.000 025 33427.72 635.55 49996.10 28.49 2015-01-25 17:32:55.000 025 33427.67 635.54 49996.10 28.49 2015-01-25 17:32:56.000 025 33427.71 635.51 49996.10 28.49 2015-01-25 17:32:57.000 025 33427.68 635.56 49996.10 28.49 2015-01-25 17:32:58.000 025 33427.71 635.53 49996.10 28.49 2015-01-25 17:32:59.000 025 33427.76 635.55 49996.10 28.49 2015-01-25 17:33:00.000 025 33427.76 635.49 49996.10 28.49 2015-01-25 17:33:01.000 025 33427.69 635.50 49996.10 28.49 2015-01-25 17:33:02.000 025 33427.77 635.52 49996.10 28.49 2015-01-25 17:33:03.000 025 33427.90 635.54 49996.10 28.49 2015-01-25 17:33:04.000 025 33427.73 635.51 49996.10 28.49 2015-01-25 17:33:05.000 025 33427.82 635.52 49996.10 28.49 2015-01-25 17:33:06.000 025 33427.71 635.51 49996.10 28.49 2015-01-25 17:33:07.000 025 33427.79 635.52 49996.10 28.49 2015-01-25 17:33:08.000 025 33427.76 635.50 49996.10 28.49 2015-01-25 17:33:09.000 025 33427.73 635.45 49996.10 28.49 2015-01-25 17:33:10.000 025 33427.68 635.48 49996.10 28.49 2015-01-25 17:33:11.000 025 33427.78 635.49 49996.10 28.49 2015-01-25 17:33:12.000 025 33427.83 635.50 49996.10 28.49 2015-01-25 17:33:12.000 025 33427.72 635.44 49996.10 28.49 2015-01-25 17:33:14.000 025 33427.82 635.47 49996.10 28.49 2015-01-25 17:33:15.000 025 33427.90 635.47 49996.10 28.49 2015-01-25 17:33:16.000 025 33427.77 635.48 49996.10 28.49 2015-01-25 17:33:17.000 025 33427.82 635.49 49996.10 28.49 2015-01-25 17:33:18.000 025 33427.89 635.47 49996.10 28.49 2015-01-25 17:33:19.000 025 33427.82 635.50 49996.10 28.49 2015-01-25 17:33:20.000 025 33427.85 635.48 49996.10 28.49 2015-01-25 17:33:21.000 025 33427.86 635.49 49996.10 28.49 2015-01-25 17:33:22.000 025 33427.83 635.48 49996.10 28.49 2015-01-25 17:33:23.000 025 33427.87 635.50 49996.10 28.49 2015-01-25 17:33:24.000 025 33427.92 635.51 49996.10 28.49 2015-01-25 17:33:25.000 025 33427.79 635.49 49996.10 28.49 2015-01-25 17:33:25.000 025 33427.82 635.48 49996.10 28.49 2015-01-25 17:33:27.000 025 33427.93 635.47 49996.10 28.49 2015-01-25 17:33:28.000 025 33427.82 635.49 49996.10 28.49 2015-01-25 17:33:29.000 025 33427.90 635.47 49996.10 28.49 2015-01-25 17:33:30.000 025 33427.81 635.47 49996.10 28.49 2015-01-25 17:33:31.000 025 33427.83 635.54 49996.10 28.49 2015-01-25 17:33:32.000 025 33427.72 635.52 49996.10 28.49 2015-01-25 17:33:33.000 025 33427.82 635.48 49996.10 28.49 2015-01-25 17:33:34.000 025 33427.79 635.52 49996.10 28.49 2015-01-25 17:33:35.000 025 33427.80 635.51 49996.10 28.49 2015-01-25 17:33:36.000 025 33427.79 635.51 49996.10 28.49 2015-01-25 17:33:37.000 025 33427.77 635.52 49996.10 28.49 2015-01-25 17:33:38.000 025 33427.85 635.55 49996.10 28.49 2015-01-25 17:33:39.000 025 33427.75 635.52 49996.10 28.49 2015-01-25 17:33:40.000 025 33427.70 635.52 49996.10 28.49 2015-01-25 17:33:41.000 025 33427.68 635.49 49996.10 28.49 2015-01-25 17:33:42.000 025 33427.70 635.53 49996.10 28.49 2015-01-25 17:33:43.000 025 33427.67 635.57 49996.10 28.49 2015-01-25 17:33:44.000 025 33427.67 635.56 49996.10 28.49 2015-01-25 17:33:45.000 025 33427.64 635.54 49996.10 28.49 2015-01-25 17:33:46.000 025 33427.57 635.57 49996.10 28.49 2015-01-25 17:33:47.000 025 33427.67 635.56 49996.10 28.49 2015-01-25 17:33:48.000 025 33427.66 635.58 49996.10 28.49 2015-01-25 17:33:49.000 025 33427.55 635.57 49996.10 28.49 2015-01-25 17:33:50.000 025 33427.71 635.57 49996.10 28.49 2015-01-25 17:33:51.000 025 33427.56 635.56 49996.10 28.49 2015-01-25 17:33:52.000 025 33427.64 635.57 49996.10 28.49 2015-01-25 17:33:53.000 025 33427.53 635.57 49996.10 28.49 2015-01-25 17:33:54.000 025 33427.68 635.56 49996.10 28.49 2015-01-25 17:33:55.000 025 33427.64 635.54 49996.10 28.49 2015-01-25 17:33:56.000 025 33427.61 635.58 49996.10 28.49 2015-01-25 17:33:57.000 025 33427.60 635.57 49996.10 28.49 2015-01-25 17:33:58.000 025 33427.55 635.54 49996.10 28.49 2015-01-25 17:33:59.000 025 33427.60 635.55 49996.10 28.49 2015-01-25 17:34:00.000 025 33427.61 635.58 49996.10 28.49 2015-01-25 17:34:01.000 025 33427.57 635.59 49996.10 28.49 2015-01-25 17:34:02.000 025 33427.58 635.58 49996.10 28.49 2015-01-25 17:34:03.000 025 33427.67 635.58 49996.10 28.49 2015-01-25 17:34:04.000 025 33427.66 635.57 49996.10 28.49 2015-01-25 17:34:05.000 025 33427.67 635.57 49996.10 28.49 2015-01-25 17:34:06.000 025 33427.68 635.54 49996.10 28.49 2015-01-25 17:34:06.000 025 33427.66 635.56 49996.10 28.49 2015-01-25 17:34:08.000 025 33427.66 635.59 49996.10 28.49 2015-01-25 17:34:09.000 025 33427.68 635.61 49996.10 28.49 2015-01-25 17:34:10.000 025 33427.67 635.59 49996.10 28.49 2015-01-25 17:34:11.000 025 33427.60 635.62 49996.10 28.49 2015-01-25 17:34:12.000 025 33427.67 635.56 49996.10 28.49 2015-01-25 17:34:13.000 025 33427.76 635.58 49996.10 28.49 2015-01-25 17:34:14.000 025 33427.68 635.58 49996.10 28.49 2015-01-25 17:34:15.000 025 33427.71 635.58 49996.10 28.49 2015-01-25 17:34:16.000 025 33427.66 635.63 49996.10 28.49 2015-01-25 17:34:17.000 025 33427.80 635.57 49996.10 28.49 2015-01-25 17:34:18.000 025 33427.78 635.56 49996.10 28.49 2015-01-25 17:34:19.000 025 33427.76 635.56 49996.10 28.49 2015-01-25 17:34:19.000 025 33427.76 635.57 49996.10 28.49 2015-01-25 17:34:21.000 025 33427.80 635.54 49996.10 28.49 2015-01-25 17:34:22.000 025 33427.78 635.54 49996.10 28.49 2015-01-25 17:34:23.000 025 33427.89 635.53 49996.10 28.49 2015-01-25 17:34:24.000 025 33427.88 635.54 49996.10 28.49 2015-01-25 17:34:25.000 025 33427.87 635.52 49996.10 28.49 2015-01-25 17:34:26.000 025 33427.80 635.54 49996.10 28.49 2015-01-25 17:34:27.000 025 33427.89 635.55 49996.10 28.49 2015-01-25 17:34:28.000 025 33427.81 635.54 49996.10 28.49 2015-01-25 17:34:29.000 025 33427.84 635.57 49996.10 28.49 2015-01-25 17:34:30.000 025 33427.87 635.51 49996.10 28.49 2015-01-25 17:34:31.000 025 33427.88 635.58 49996.10 28.49 2015-01-25 17:34:32.000 025 33427.77 635.51 49996.10 28.49 2015-01-25 17:34:33.000 025 33427.85 635.57 49996.10 28.49 2015-01-25 17:34:34.000 025 33427.83 635.56 49996.10 28.49 2015-01-25 17:34:35.000 025 33427.90 635.57 49996.10 28.49 2015-01-25 17:34:36.000 025 33427.86 635.57 49996.10 28.49 2015-01-25 17:34:37.000 025 33427.81 635.56 49996.10 28.49 2015-01-25 17:34:38.000 025 33427.79 635.57 49996.10 28.49 2015-01-25 17:34:39.000 025 33427.87 635.54 49996.10 28.49 2015-01-25 17:34:40.000 025 33427.82 635.53 49996.10 28.49 2015-01-25 17:34:41.000 025 33427.77 635.58 49996.10 28.49 2015-01-25 17:34:42.000 025 33427.78 635.56 49996.10 28.49 2015-01-25 17:34:43.000 025 33427.71 635.55 49996.10 28.49 2015-01-25 17:34:44.000 025 33427.83 635.55 49996.10 28.49 2015-01-25 17:34:45.000 025 33427.77 635.57 49996.10 28.49 2015-01-25 17:34:46.000 025 33427.78 635.59 49996.10 28.49 2015-01-25 17:34:47.000 025 33427.71 635.60 49996.10 28.49 2015-01-25 17:34:48.000 025 33427.76 635.58 49996.10 28.49 2015-01-25 17:34:49.000 025 33427.76 635.59 49996.10 28.49 2015-01-25 17:34:50.000 025 33427.70 635.60 49996.10 28.49 2015-01-25 17:34:51.000 025 33427.79 635.62 49996.10 28.49 2015-01-25 17:34:52.000 025 33427.82 635.60 49996.10 28.49 2015-01-25 17:34:53.000 025 33427.71 635.66 49996.10 28.49 2015-01-25 17:34:54.000 025 33427.70 635.59 49996.10 28.49 2015-01-25 17:34:55.000 025 33427.57 635.56 49996.10 28.49 2015-01-25 17:34:56.000 025 33427.77 635.63 49996.10 28.49 2015-01-25 17:34:57.000 025 33427.62 635.59 49996.10 28.49 2015-01-25 17:34:58.000 025 33427.68 635.58 49996.10 28.49 2015-01-25 17:34:59.000 025 33427.77 635.63 49996.10 28.49 2015-01-25 17:35:00.000 025 33427.74 635.62 49996.10 28.49 2015-01-25 17:35:00.000 025 33427.72 635.62 49996.10 28.49 2015-01-25 17:35:02.000 025 33427.74 635.63 49996.10 28.49 2015-01-25 17:35:03.000 025 33427.85 635.63 49996.10 28.49 2015-01-25 17:35:04.000 025 33427.88 635.64 49996.10 28.49 2015-01-25 17:35:05.000 025 33427.84 635.63 49996.10 28.49 2015-01-25 17:35:06.000 025 33427.81 635.61 49996.10 28.49 2015-01-25 17:35:07.000 025 33427.85 635.63 49996.10 28.49 2015-01-25 17:35:08.000 025 33427.75 635.61 49996.10 28.49 2015-01-25 17:35:09.000 025 33427.93 635.55 49996.10 28.49 2015-01-25 17:35:10.000 025 33427.86 635.54 49996.10 28.49 2015-01-25 17:35:11.000 025 33427.86 635.59 49996.10 28.49 2015-01-25 17:35:12.000 025 33427.87 635.59 49996.10 28.49 2015-01-25 17:35:13.000 025 33427.87 635.59 49996.10 28.49 2015-01-25 17:35:13.000 025 33427.88 635.60 49996.10 28.49 2015-01-25 17:35:15.000 025 33427.81 635.59 49996.10 28.49 2015-01-25 17:35:16.000 025 33427.89 635.59 49996.10 28.50 2015-01-25 17:35:17.000 025 33427.79 635.55 49996.10 28.49 2015-01-25 17:35:18.000 025 33427.92 635.57 49996.10 28.50 2015-01-25 17:35:19.000 025 33427.87 635.59 49996.10 28.49 2015-01-25 17:35:20.000 025 33427.81 635.55 49996.10 28.49 2015-01-25 17:35:21.000 025 33427.93 635.60 49996.10 28.49 2015-01-25 17:35:22.000 025 33427.82 635.63 49996.10 28.49 2015-01-25 17:35:23.000 025 33427.85 635.60 49996.10 28.49 2015-01-25 17:35:24.000 025 33427.89 635.61 49996.10 28.49 2015-01-25 17:35:25.000 025 33427.84 635.63 49996.10 28.49 2015-01-25 17:35:26.000 025 33427.83 635.64 49996.10 28.49 2015-01-25 17:35:27.000 025 33427.89 635.64 49996.10 28.50 2015-01-25 17:35:28.000 025 33427.88 635.59 49996.10 28.49 2015-01-25 17:35:29.000 025 33427.91 635.59 49996.10 28.49 2015-01-25 17:35:30.000 025 33427.89 635.60 49996.10 28.49 2015-01-25 17:35:31.000 025 33427.91 635.64 49996.10 28.49 2015-01-25 17:35:32.000 025 33427.89 635.60 49996.10 28.50 2015-01-25 17:35:33.000 025 33427.87 635.62 49996.10 28.50 2015-01-25 17:35:34.000 025 33427.83 635.63 49996.10 28.49 2015-01-25 17:35:35.000 025 33427.86 635.64 49996.10 28.49 2015-01-25 17:35:36.000 025 33427.87 635.60 49996.10 28.49 2015-01-25 17:35:37.000 025 33427.82 635.60 49996.10 28.49 2015-01-25 17:35:38.000 025 33427.91 635.58 49996.10 28.49 2015-01-25 17:35:39.000 025 33427.86 635.63 49996.10 28.49 2015-01-25 17:35:40.000 025 33427.82 635.60 49996.10 28.49 2015-01-25 17:35:41.000 025 33427.87 635.57 49996.10 28.49 2015-01-25 17:35:42.000 025 33427.96 635.60 49996.10 28.49 2015-01-25 17:35:43.000 025 33427.83 635.62 49996.10 28.49 2015-01-25 17:35:44.000 025 33427.86 635.62 49996.10 28.49 2015-01-25 17:35:45.000 025 33427.85 635.63 49996.10 28.49 2015-01-25 17:35:46.000 025 33427.84 635.60 49996.10 28.49 2015-01-25 17:35:47.000 025 33427.87 635.61 49996.10 28.49 2015-01-25 17:35:48.000 025 33427.83 635.59 49996.10 28.49 2015-01-25 17:35:49.000 025 33427.90 635.63 49996.10 28.49 2015-01-25 17:35:50.000 025 33427.87 635.60 49996.10 28.50 2015-01-25 17:35:51.000 025 33427.98 635.55 49996.10 28.49 2015-01-25 17:35:52.000 025 33427.92 635.56 49996.10 28.49 2015-01-25 17:35:53.000 025 33427.91 635.60 49996.10 28.50 2015-01-25 17:35:54.000 025 33427.95 635.61 49996.10 28.49 2015-01-25 17:35:54.000 025 33427.86 635.62 49996.10 28.49 2015-01-25 17:35:56.000 025 33427.90 635.66 49996.10 28.49 2015-01-25 17:35:57.000 025 33427.88 635.64 49996.10 28.49 2015-01-25 17:35:58.000 025 33427.93 635.60 49996.10 28.49 2015-01-25 17:35:59.000 025 33427.93 635.66 49996.10 28.49 2015-01-25 17:36:00.000 025 33427.89 635.60 49996.10 28.49 2015-01-25 17:36:01.000 025 33427.94 635.63 49996.10 28.49 2015-01-25 17:36:02.000 025 33427.95 635.59 49996.10 28.49 2015-01-25 17:36:03.000 025 33427.91 635.63 49996.10 28.49 2015-01-25 17:36:04.000 025 33427.88 635.64 49996.10 28.49 2015-01-25 17:36:05.000 025 33427.91 635.62 49996.10 28.50 2015-01-25 17:36:06.000 025 33427.94 635.65 49996.10 28.49 2015-01-25 17:36:07.000 025 33428.01 635.62 49996.10 28.49 2015-01-25 17:36:07.000 025 33427.86 635.64 49996.10 28.49 2015-01-25 17:36:09.000 025 33427.91 635.68 49996.10 28.50 2015-01-25 17:36:10.000 025 33427.91 635.65 49996.10 28.50 2015-01-25 17:36:11.000 025 33427.84 635.65 49996.10 28.49 2015-01-25 17:36:12.000 025 33427.86 635.60 49996.10 28.49 2015-01-25 17:36:13.000 025 33428.00 635.67 49996.10 28.50 2015-01-25 17:36:14.000 025 33427.81 635.69 49996.10 28.50 2015-01-25 17:36:15.000 025 33427.97 635.62 49996.10 28.50 2015-01-25 17:36:16.000 025 33427.88 635.66 49996.10 28.50 2015-01-25 17:36:17.000 025 33427.84 635.65 49996.10 28.50 2015-01-25 17:36:18.000 025 33427.85 635.68 49996.10 28.50 2015-01-25 17:36:19.000 025 33428.00 635.65 49996.10 28.50 2015-01-25 17:36:20.000 025 33427.84 635.64 49996.10 28.50 2015-01-25 17:36:21.000 025 33427.76 635.64 49996.10 28.50 2015-01-25 17:36:22.000 025 33427.90 635.64 49996.10 28.49 2015-01-25 17:36:23.000 025 33427.86 635.63 49996.10 28.50 2015-01-25 17:36:24.000 025 33427.79 635.64 49996.10 28.50 2015-01-25 17:36:25.000 025 33427.81 635.64 49996.10 28.49 2015-01-25 17:36:26.000 025 33427.95 635.62 49996.10 28.50 2015-01-25 17:36:27.000 025 33427.95 635.64 49996.10 28.50 2015-01-25 17:36:28.000 025 33427.87 635.61 49996.10 28.50 2015-01-25 17:36:29.000 025 33427.92 635.66 49996.10 28.50 2015-01-25 17:36:30.000 025 33427.98 635.63 49996.10 28.50 2015-01-25 17:36:31.000 025 33428.03 635.61 49996.10 28.49 2015-01-25 17:36:32.000 025 33427.96 635.62 49996.10 28.49 2015-01-25 17:36:33.000 025 33427.95 635.60 49996.10 28.50 2015-01-25 17:36:34.000 025 33427.93 635.60 49996.10 28.50 2015-01-25 17:36:35.000 025 33428.01 635.60 49996.10 28.49 2015-01-25 17:36:36.000 025 33428.02 635.60 49996.10 28.49 2015-01-25 17:36:37.000 025 33428.04 635.60 49996.10 28.49 2015-01-25 17:36:38.000 025 33428.01 635.61 49996.10 28.49 2015-01-25 17:36:39.000 025 33428.23 635.64 49996.10 28.50 2015-01-25 17:36:40.000 025 33428.00 635.62 49996.10 28.50 2015-01-25 17:36:41.000 025 33428.12 635.63 49996.10 28.49 2015-01-25 17:36:42.000 025 33428.10 635.62 49996.10 28.49 2015-01-25 17:36:43.000 025 33428.07 635.63 49996.10 28.49 2015-01-25 17:36:44.000 025 33428.04 635.66 49996.10 28.50 2015-01-25 17:36:45.000 025 33428.11 635.67 49996.10 28.50 2015-01-25 17:36:46.000 025 33428.10 635.63 49996.10 28.50 2015-01-25 17:36:47.000 025 33428.10 635.64 49996.10 28.50 2015-01-25 17:36:48.000 025 33428.10 635.64 49996.10 28.50 2015-01-25 17:36:48.000 025 33428.11 635.67 49996.10 28.50 2015-01-25 17:36:50.000 025 33428.13 635.63 49996.10 28.50 2015-01-25 17:36:51.000 025 33428.08 635.66 49996.10 28.50 2015-01-25 17:36:52.000 025 33428.04 635.67 49996.10 28.50 2015-01-25 17:36:53.000 025 33428.03 635.66 49996.10 28.50 2015-01-25 17:36:54.000 025 33428.13 635.65 49996.10 28.50 2015-01-25 17:36:55.000 025 33428.19 635.61 49996.10 28.50 2015-01-25 17:36:56.000 025 33428.14 635.69 49996.10 28.50 2015-01-25 17:36:57.000 025 33428.07 635.68 49996.10 28.50 2015-01-25 17:36:58.000 025 33428.06 635.68 49996.10 28.50 2015-01-25 17:36:59.000 025 33428.10 635.71 49996.10 28.50 2015-01-25 17:37:00.000 025 33428.08 635.69 49996.10 28.50 2015-01-25 17:37:01.000 025 33428.02 635.68 49996.10 28.50 2015-01-25 17:37:01.000 025 33428.13 635.66 49996.10 28.50 2015-01-25 17:37:03.000 025 33428.01 635.69 49996.10 28.50 2015-01-25 17:37:04.000 025 33428.11 635.66 49996.10 28.50 2015-01-25 17:37:05.000 025 33428.17 635.68 49996.10 28.49 2015-01-25 17:37:06.000 025 33428.07 635.65 49996.10 28.50 2015-01-25 17:37:07.000 025 33428.13 635.66 49996.10 28.50 2015-01-25 17:37:08.000 025 33428.11 635.68 49996.10 28.50 2015-01-25 17:37:09.000 025 33428.07 635.68 49996.10 28.50 2015-01-25 17:37:10.000 025 33428.07 635.66 49996.10 28.50 2015-01-25 17:37:11.000 025 33428.11 635.67 49996.10 28.50 2015-01-25 17:37:12.000 025 33428.06 635.65 49996.10 28.50 2015-01-25 17:37:13.000 025 33428.12 635.63 49996.10 28.50 2015-01-25 17:37:14.000 025 33428.08 635.70 49996.10 28.50 2015-01-25 17:37:15.000 025 33428.00 635.69 49996.10 28.50 2015-01-25 17:37:16.000 025 33428.02 635.70 49996.10 28.50 2015-01-25 17:37:17.000 025 33428.04 635.68 49996.10 28.50 2015-01-25 17:37:18.000 025 33428.04 635.71 49996.10 28.50 2015-01-25 17:37:19.000 025 33427.99 635.66 49996.10 28.50 2015-01-25 17:37:20.000 025 33428.05 635.64 49996.10 28.50 2015-01-25 17:37:21.000 025 33428.08 635.67 49996.10 28.50 2015-01-25 17:37:22.000 025 33428.01 635.66 49996.10 28.50 2015-01-25 17:37:23.000 025 33428.03 635.69 49996.10 28.50 2015-01-25 17:37:24.000 025 33428.00 635.65 49996.10 28.50 2015-01-25 17:37:25.000 025 33427.94 635.68 49996.10 28.50 2015-01-25 17:37:26.000 025 33427.96 635.64 49996.10 28.50 2015-01-25 17:37:27.000 025 33427.92 635.69 49996.10 28.50 2015-01-25 17:37:28.000 025 33427.96 635.70 49996.10 28.50 2015-01-25 17:37:29.000 025 33428.00 635.73 49996.10 28.50 2015-01-25 17:37:30.000 025 33427.92 635.69 49996.10 28.50 2015-01-25 17:37:31.000 025 33427.98 635.68 49996.10 28.50 2015-01-25 17:37:32.000 025 33427.98 635.71 49996.10 28.50 2015-01-25 17:37:33.000 025 33427.95 635.74 49996.10 28.50 2015-01-25 17:37:34.000 025 33427.96 635.71 49996.10 28.50 2015-01-25 17:37:35.000 025 33428.03 635.71 49996.10 28.50 2015-01-25 17:37:36.000 025 33427.95 635.71 49996.10 28.50 2015-01-25 17:37:37.000 025 33428.07 635.75 49996.10 28.50 2015-01-25 17:37:38.000 025 33428.02 635.71 49996.10 28.50 2015-01-25 17:37:39.000 025 33427.89 635.75 49996.10 28.50 2015-01-25 17:37:40.000 025 33427.96 635.71 49996.10 28.50 2015-01-25 17:37:41.000 025 33428.01 635.74 49996.10 28.50 2015-01-25 17:37:42.000 025 33428.00 635.73 49996.10 28.50 2015-01-25 17:37:42.000 025 33427.94 635.76 49996.10 28.50 2015-01-25 17:37:44.000 025 33427.93 635.75 49996.10 28.50 2015-01-25 17:37:45.000 025 33428.00 635.73 49996.10 28.50 2015-01-25 17:37:46.000 025 33428.01 635.71 49996.10 28.50 2015-01-25 17:37:47.000 025 33428.07 635.71 49996.10 28.50 2015-01-25 17:37:48.000 025 33428.07 635.72 49996.10 28.50 2015-01-25 17:37:49.000 025 33428.06 635.73 49996.10 28.50 2015-01-25 17:37:50.000 025 33428.08 635.72 49996.10 28.50 2015-01-25 17:37:51.000 025 33428.25 635.75 49996.10 28.50 2015-01-25 17:37:52.000 025 33428.14 635.73 49996.10 28.50 2015-01-25 17:37:53.000 025 33428.09 635.71 49996.10 28.50 2015-01-25 17:37:54.000 025 33428.17 635.71 49996.10 28.50 2015-01-25 17:37:55.000 025 33428.21 635.71 49996.10 28.50 2015-01-25 17:37:55.000 025 33428.08 635.73 49996.10 28.50 2015-01-25 17:37:57.000 025 33428.26 635.74 49996.10 28.50 2015-01-25 17:37:58.000 025 33428.17 635.71 49996.10 28.50 2015-01-25 17:37:59.000 025 33428.15 635.73 49996.10 28.50 2015-01-25 17:38:00.000 025 33428.18 635.71 49996.10 28.50 2015-01-25 17:38:01.000 025 33428.21 635.70 49996.10 28.50 2015-01-25 17:38:02.000 025 33428.13 635.75 49996.10 28.50 2015-01-25 17:38:03.000 025 33428.22 635.75 49996.10 28.50 2015-01-25 17:38:04.000 025 33428.17 635.72 49996.10 28.50 2015-01-25 17:38:05.000 025 33428.12 635.67 49996.10 28.50 2015-01-25 17:38:06.000 025 33428.14 635.70 49996.10 28.50 2015-01-25 17:38:07.000 025 33428.17 635.68 49996.10 28.50 2015-01-25 17:38:08.000 025 33428.27 635.72 49996.10 28.50 2015-01-25 17:38:09.000 025 33428.20 635.72 49996.10 28.50 2015-01-25 17:38:10.000 025 33428.24 635.74 49996.10 28.50 2015-01-25 17:38:11.000 025 33428.20 635.68 49996.10 28.50 2015-01-25 17:38:12.000 025 33428.26 635.69 49996.10 28.50 2015-01-25 17:38:13.000 025 33428.33 635.67 49996.10 28.50 2015-01-25 17:38:14.000 025 33428.26 635.70 49996.10 28.50 2015-01-25 17:38:15.000 025 33428.30 635.72 49996.10 28.50 2015-01-25 17:38:16.000 025 33428.28 635.72 49996.10 28.50 2015-01-25 17:38:17.000 025 33428.36 635.67 49996.10 28.50 2015-01-25 17:38:18.000 025 33428.29 635.71 49996.10 28.50 2015-01-25 17:38:19.000 025 33428.26 635.68 49996.10 28.50 2015-01-25 17:38:20.000 025 33428.41 635.70 49996.10 28.50 2015-01-25 17:38:21.000 025 33428.33 635.69 49996.10 28.50 2015-01-25 17:38:22.000 025 33428.35 635.68 49996.10 28.50 2015-01-25 17:38:23.000 025 33428.47 635.68 49996.10 28.50 2015-01-25 17:38:24.000 025 33428.36 635.72 49996.10 28.50 2015-01-25 17:38:25.000 025 33428.48 635.70 49996.10 28.50 2015-01-25 17:38:26.000 025 33428.36 635.74 49996.10 28.50 2015-01-25 17:38:27.000 025 33428.31 635.68 49996.10 28.50 2015-01-25 17:38:28.000 025 33428.31 635.68 49996.10 28.50 2015-01-25 17:38:29.000 025 33428.45 635.69 49996.10 28.50 2015-01-25 17:38:30.000 025 33428.42 635.69 49996.10 28.50 2015-01-25 17:38:31.000 025 33428.39 635.65 49996.10 28.50 2015-01-25 17:38:32.000 025 33428.48 635.67 49996.10 28.50 2015-01-25 17:38:33.000 025 33428.46 635.66 49996.10 28.50 2015-01-25 17:38:34.000 025 33428.43 635.67 49996.10 28.50 2015-01-25 17:38:35.000 025 33428.40 635.67 49996.10 28.50 2015-01-25 17:38:36.000 025 33428.39 635.68 49996.10 28.50 2015-01-25 17:38:36.000 025 33428.48 635.66 49996.10 28.50 2015-01-25 17:38:38.000 025 33428.50 635.65 49996.10 28.50 2015-01-25 17:38:39.000 025 33428.42 635.65 49996.10 28.50 2015-01-25 17:38:40.000 025 33428.44 635.65 49996.10 28.50 2015-01-25 17:38:41.000 025 33428.49 635.70 49996.10 28.50 2015-01-25 17:38:42.000 025 33428.48 635.65 49996.10 28.50 2015-01-25 17:38:43.000 025 33428.47 635.65 49996.10 28.50 2015-01-25 17:38:44.000 025 33428.51 635.65 49996.10 28.50 2015-01-25 17:38:45.000 025 33428.48 635.62 49996.10 28.50 2015-01-25 17:38:46.000 025 33428.54 635.64 49996.10 28.50 2015-01-25 17:38:47.000 025 33428.54 635.67 49996.10 28.50 2015-01-25 17:38:48.000 025 33428.58 635.61 49996.10 28.50 2015-01-25 17:38:49.000 025 33428.43 635.65 49996.10 28.50 2015-01-25 17:38:49.000 025 33428.66 635.61 49996.10 28.50 2015-01-25 17:38:51.000 025 33428.48 635.63 49996.10 28.50 2015-01-25 17:38:52.000 025 33428.53 635.62 49996.10 28.50 2015-01-25 17:38:53.000 025 33428.61 635.63 49996.10 28.50 2015-01-25 17:38:54.000 025 33428.66 635.62 49996.10 28.50 2015-01-25 17:38:55.000 025 33428.63 635.60 49996.10 28.50 2015-01-25 17:38:56.000 025 33428.64 635.61 49996.10 28.50 2015-01-25 17:38:57.000 025 33428.70 635.61 49996.10 28.50 2015-01-25 17:38:58.000 025 33428.56 635.58 49996.10 28.50 2015-01-25 17:38:59.000 025 33428.63 635.60 49996.10 28.50 2015-01-25 17:39:00.000 025 33428.62 635.60 49996.10 28.50 2015-01-25 17:39:01.000 025 33428.61 635.56 49996.10 28.50 2015-01-25 17:39:02.000 025 33428.71 635.63 49996.10 28.50 2015-01-25 17:39:03.000 025 33428.57 635.62 49996.10 28.50 2015-01-25 17:39:04.000 025 33428.61 635.57 49996.10 28.50 2015-01-25 17:39:05.000 025 33428.66 635.60 49996.10 28.50 2015-01-25 17:39:06.000 025 33428.61 635.63 49996.10 28.50 2015-01-25 17:39:07.000 025 33428.58 635.56 49996.10 28.50 2015-01-25 17:39:08.000 025 33428.61 635.58 49996.10 28.50 2015-01-25 17:39:09.000 025 33428.62 635.58 49996.10 28.50 2015-01-25 17:39:10.000 025 33428.67 635.58 49996.10 28.50 2015-01-25 17:39:11.000 025 33428.69 635.58 49996.10 28.50 2015-01-25 17:39:12.000 025 33428.66 635.61 49996.10 28.50 2015-01-25 17:39:13.000 025 33428.66 635.58 49996.10 28.50 2015-01-25 17:39:14.000 025 33428.62 635.57 49996.10 28.50 2015-01-25 17:39:15.000 025 33428.66 635.57 49996.10 28.50 2015-01-25 17:39:16.000 025 33428.61 635.57 49996.10 28.50 2015-01-25 17:39:17.000 025 33428.60 635.61 49996.10 28.50 2015-01-25 17:39:18.000 025 33428.72 635.59 49996.10 28.50 2015-01-25 17:39:19.000 025 33428.56 635.58 49996.10 28.50 2015-01-25 17:39:20.000 025 33428.62 635.56 49996.10 28.50 2015-01-25 17:39:21.000 025 33428.63 635.59 49996.10 28.50 2015-01-25 17:39:22.000 025 33428.60 635.60 49996.10 28.50 2015-01-25 17:39:23.000 025 33428.63 635.66 49996.10 28.50 2015-01-25 17:39:24.000 025 33428.60 635.60 49996.10 28.50 2015-01-25 17:39:25.000 025 33428.58 635.59 49996.10 28.50 2015-01-25 17:39:26.000 025 33428.63 635.60 49996.10 28.50 2015-01-25 17:39:27.000 025 33428.47 635.61 49996.10 28.50 2015-01-25 17:39:28.000 025 33428.50 635.59 49996.10 28.50 2015-01-25 17:39:29.000 025 33428.50 635.61 49996.10 28.50 2015-01-25 17:39:30.000 025 33428.51 635.57 49996.10 28.50 2015-01-25 17:39:30.000 025 33428.55 635.65 49996.10 28.50 2015-01-25 17:39:32.000 025 33428.50 635.63 49996.10 28.50 2015-01-25 17:39:33.000 025 33428.56 635.62 49996.10 28.50 2015-01-25 17:39:34.000 025 33428.52 635.61 49996.10 28.50 2015-01-25 17:39:35.000 025 33428.56 635.64 49996.10 28.50 2015-01-25 17:39:36.000 025 33428.52 635.61 49996.10 28.50 2015-01-25 17:39:37.000 025 33428.43 635.66 49996.10 28.50 2015-01-25 17:39:38.000 025 33428.47 635.65 49996.10 28.50 2015-01-25 17:39:39.000 025 33428.50 635.63 49996.10 28.50 2015-01-25 17:39:40.000 025 33428.48 635.62 49996.10 28.50 2015-01-25 17:39:41.000 025 33428.50 635.65 49996.10 28.50 2015-01-25 17:39:42.000 025 33428.54 635.62 49996.10 28.50 2015-01-25 17:39:43.000 025 33428.54 635.63 49996.10 28.50 2015-01-25 17:39:43.000 025 33428.48 635.63 49996.10 28.50 2015-01-25 17:39:45.000 025 33428.47 635.63 49996.10 28.50 2015-01-25 17:39:46.000 025 33428.49 635.60 49996.10 28.50 2015-01-25 17:39:47.000 025 33428.48 635.67 49996.10 28.50 2015-01-25 17:39:48.000 025 33428.51 635.68 49996.10 28.50 2015-01-25 17:39:49.000 025 33428.41 635.62 49996.10 28.50 2015-01-25 17:39:50.000 025 33428.48 635.65 49996.10 28.50 2015-01-25 17:39:51.000 025 33428.54 635.64 49996.10 28.50 2015-01-25 17:39:52.000 025 33428.48 635.62 49996.10 28.50 2015-01-25 17:39:53.000 025 33428.48 635.62 49996.10 28.50 2015-01-25 17:39:54.000 025 33428.57 635.68 49996.10 28.50 2015-01-25 17:39:55.000 025 33428.48 635.62 49996.10 28.50 2015-01-25 17:39:56.000 025 33428.46 635.66 49996.10 28.50 2015-01-25 17:39:57.000 025 33428.53 635.65 49996.10 28.50 2015-01-25 17:39:58.000 025 33428.54 635.63 49996.10 28.50 2015-01-25 17:39:59.000 025 33428.51 635.64 49996.10 28.50 2015-01-25 17:40:00.000 025 33428.58 635.65 49996.10 28.50 2015-01-25 17:40:01.000 025 33428.52 635.66 49996.10 28.50 2015-01-25 17:40:02.000 025 33428.53 635.63 49996.10 28.50 2015-01-25 17:40:03.000 025 33428.51 635.67 49996.10 28.50 2015-01-25 17:40:04.000 025 33428.50 635.67 49996.10 28.50 2015-01-25 17:40:05.000 025 33428.53 635.62 49996.10 28.50 2015-01-25 17:40:06.000 025 33428.43 635.65 49996.10 28.50 2015-01-25 17:40:07.000 025 33428.58 635.62 49996.10 28.50 2015-01-25 17:40:08.000 025 33428.46 635.65 49996.10 28.50 2015-01-25 17:40:09.000 025 33428.41 635.69 49996.10 28.50 2015-01-25 17:40:10.000 025 33428.51 635.62 49996.10 28.50 2015-01-25 17:40:11.000 025 33428.49 635.68 49996.10 28.50 2015-01-25 17:40:12.000 025 33428.50 635.65 49996.10 28.50 2015-01-25 17:40:13.000 025 33428.47 635.63 49996.10 28.50 2015-01-25 17:40:14.000 025 33428.44 635.64 49996.10 28.50 2015-01-25 17:40:15.000 025 33428.54 635.65 49996.10 28.50 2015-01-25 17:40:16.000 025 33428.34 635.64 49996.10 28.50 2015-01-25 17:40:17.000 025 33428.34 635.65 49996.10 28.50 2015-01-25 17:40:18.000 025 33428.49 635.66 49996.10 28.50 2015-01-25 17:40:19.000 025 33428.47 635.68 49996.10 28.50 2015-01-25 17:40:20.000 025 33428.35 635.65 49996.10 28.50 2015-01-25 17:40:21.000 025 33428.44 635.64 49996.10 28.50 2015-01-25 17:40:22.000 025 33428.39 635.66 49996.10 28.50 2015-01-25 17:40:23.000 025 33428.42 635.68 49996.10 28.50 2015-01-25 17:40:24.000 025 33428.42 635.70 49996.10 28.50 2015-01-25 17:40:24.000 025 33428.41 635.71 49996.10 28.50 2015-01-25 17:40:26.000 025 33428.46 635.70 49996.10 28.50 2015-01-25 17:40:27.000 025 33428.39 635.68 49996.10 28.50 2015-01-25 17:40:28.000 025 33428.42 635.65 49996.10 28.50 2015-01-25 17:40:29.000 025 33428.48 635.70 49996.10 28.50 2015-01-25 17:40:30.000 025 33428.40 635.68 49996.10 28.50 2015-01-25 17:40:31.000 025 33428.39 635.63 49996.10 28.50 2015-01-25 17:40:32.000 025 33428.45 635.70 49996.10 28.50 2015-01-25 17:40:33.000 025 33428.47 635.68 49996.10 28.50 2015-01-25 17:40:34.000 025 33428.53 635.68 49996.10 28.50 2015-01-25 17:40:35.000 025 33428.48 635.70 49996.10 28.50 2015-01-25 17:40:36.000 025 33428.54 635.72 49996.10 28.50 2015-01-25 17:40:37.000 025 33428.44 635.67 49996.10 28.50 2015-01-25 17:40:37.000 025 33428.64 635.70 49996.10 28.50 2015-01-25 17:40:39.000 025 33428.54 635.71 49996.10 28.50 2015-01-25 17:40:40.000 025 33428.54 635.71 49996.10 28.50 2015-01-25 17:40:41.000 025 33428.58 635.69 49996.10 28.50 2015-01-25 17:40:42.000 025 33428.53 635.69 49996.10 28.50 2015-01-25 17:40:43.000 025 33428.50 635.71 49996.10 28.50 2015-01-25 17:40:44.000 025 33428.56 635.67 49996.10 28.50 2015-01-25 17:40:45.000 025 33428.55 635.69 49996.10 28.50 2015-01-25 17:40:46.000 025 33428.48 635.68 49996.10 28.50 2015-01-25 17:40:47.000 025 33428.48 635.68 49996.10 28.50 2015-01-25 17:40:48.000 025 33428.52 635.68 49996.10 28.50 2015-01-25 17:40:49.000 025 33428.50 635.66 49996.10 28.50 2015-01-25 17:40:50.000 025 33428.54 635.67 49996.10 28.50 2015-01-25 17:40:51.000 025 33428.50 635.71 49996.10 28.50 2015-01-25 17:40:52.000 025 33428.48 635.68 49996.10 28.50 2015-01-25 17:40:53.000 025 33428.50 635.70 49996.10 28.50 2015-01-25 17:40:54.000 025 33428.48 635.69 49996.10 28.50 2015-01-25 17:40:55.000 025 33428.45 635.71 49996.10 28.50 2015-01-25 17:40:56.000 025 33428.46 635.66 49996.10 28.50 2015-01-25 17:40:57.000 025 33428.62 635.68 49996.10 28.50 2015-01-25 17:40:58.000 025 33428.44 635.71 49996.10 28.50 2015-01-25 17:40:59.000 025 33428.58 635.70 49996.10 28.50 2015-01-25 17:41:00.000 025 33428.48 635.69 49996.10 28.50 2015-01-25 17:41:01.000 025 33428.47 635.71 49996.10 28.50 2015-01-25 17:41:02.000 025 33428.56 635.69 49996.10 28.50 2015-01-25 17:41:03.000 025 33428.47 635.68 49996.10 28.50 2015-01-25 17:41:04.000 025 33428.45 635.69 49996.10 28.50 2015-01-25 17:41:05.000 025 33428.54 635.66 49996.10 28.50 2015-01-25 17:41:06.000 025 33428.48 635.69 49996.10 28.50 2015-01-25 17:41:07.000 025 33428.54 635.68 49996.10 28.50 2015-01-25 17:41:08.000 025 33428.49 635.72 49996.10 28.50 2015-01-25 17:41:09.000 025 33428.46 635.71 49996.10 28.50 2015-01-25 17:41:10.000 025 33428.33 635.71 49996.10 28.50 2015-01-25 17:41:11.000 025 33428.45 635.73 49996.10 28.50 2015-01-25 17:41:12.000 025 33428.51 635.72 49996.10 28.50 2015-01-25 17:41:13.000 025 33428.44 635.75 49996.10 28.50 2015-01-25 17:41:14.000 025 33428.39 635.71 49996.10 28.50 2015-01-25 17:41:15.000 025 33428.56 635.69 49996.10 28.50 2015-01-25 17:41:16.000 025 33428.57 635.70 49996.10 28.50 2015-01-25 17:41:17.000 025 33428.47 635.71 49996.10 28.50 2015-01-25 17:41:18.000 025 33428.41 635.75 49996.10 28.50 2015-01-25 17:41:18.000 025 33428.42 635.74 49996.10 28.50 2015-01-25 17:41:20.000 025 33428.51 635.72 49996.10 28.50 2015-01-25 17:41:21.000 025 33428.41 635.75 49996.10 28.50 2015-01-25 17:41:22.000 025 33428.38 635.72 49996.10 28.50 2015-01-25 17:41:23.000 025 33428.45 635.73 49996.10 28.50 2015-01-25 17:41:24.000 025 33428.49 635.72 49996.10 28.50 2015-01-25 17:41:25.000 025 33428.40 635.75 49996.10 28.50 2015-01-25 17:41:26.000 025 33428.51 635.76 49996.10 28.50 2015-01-25 17:41:27.000 025 33428.45 635.76 49996.10 28.50 2015-01-25 17:41:28.000 025 33428.48 635.76 49996.10 28.50 2015-01-25 17:41:29.000 025 33428.55 635.79 49996.10 28.50 2015-01-25 17:41:30.000 025 33428.45 635.76 49996.10 28.50 2015-01-25 17:41:31.000 025 33428.44 635.75 49996.10 28.50 2015-01-25 17:41:31.000 025 33428.56 635.82 49996.10 28.50 2015-01-25 17:41:33.000 025 33428.53 635.74 49996.10 28.50 2015-01-25 17:41:34.000 025 33428.58 635.78 49996.10 28.50 2015-01-25 17:41:35.000 025 33428.49 635.76 49996.10 28.50 2015-01-25 17:41:36.000 025 33428.42 635.73 49996.10 28.50 2015-01-25 17:41:37.000 025 33428.45 635.80 49996.10 28.50 2015-01-25 17:41:38.000 025 33428.48 635.75 49996.10 28.50 2015-01-25 17:41:39.000 025 33428.53 635.76 49996.10 28.50 2015-01-25 17:41:40.000 025 33428.57 635.78 49996.10 28.50 2015-01-25 17:41:41.000 025 33428.60 635.78 49996.10 28.50 2015-01-25 17:41:42.000 025 33428.59 635.76 49996.10 28.50 2015-01-25 17:41:43.000 025 33428.51 635.81 49996.10 28.50 2015-01-25 17:41:44.000 025 33428.55 635.78 49996.10 28.50 2015-01-25 17:41:45.000 025 33428.62 635.78 49996.10 28.50 2015-01-25 17:41:46.000 025 33428.53 635.79 49996.10 28.50 2015-01-25 17:41:47.000 025 33428.54 635.80 49996.10 28.50 2015-01-25 17:41:48.000 025 33428.54 635.77 49996.10 28.50 2015-01-25 17:41:49.000 025 33428.57 635.76 49996.10 28.50 2015-01-25 17:41:50.000 025 33428.66 635.74 49996.10 28.50 2015-01-25 17:41:51.000 025 33428.69 635.74 49996.10 28.50 2015-01-25 17:41:52.000 025 33428.70 635.74 49996.10 28.50 2015-01-25 17:41:53.000 025 33428.69 635.72 49996.10 28.50 2015-01-25 17:41:54.000 025 33428.61 635.76 49996.10 28.50 2015-01-25 17:41:55.000 025 33428.63 635.73 49996.10 28.50 2015-01-25 17:41:56.000 025 33428.69 635.74 49996.10 28.50 2015-01-25 17:41:57.000 025 33428.69 635.73 49996.10 28.50 2015-01-25 17:41:58.000 025 33428.77 635.68 49996.10 28.50 2015-01-25 17:41:59.000 025 33428.73 635.72 49996.10 28.50 2015-01-25 17:42:00.000 025 33428.79 635.73 49996.10 28.50 2015-01-25 17:42:01.000 025 33428.82 635.73 49996.10 28.50 2015-01-25 17:42:02.000 025 33428.69 635.69 49996.10 28.50 2015-01-25 17:42:03.000 025 33428.75 635.73 49996.10 28.50 2015-01-25 17:42:04.000 025 33428.81 635.71 49996.10 28.50 2015-01-25 17:42:05.000 025 33428.75 635.69 49996.10 28.50 2015-01-25 17:42:06.000 025 33428.89 635.76 49996.10 28.50 2015-01-25 17:42:07.000 025 33428.91 635.74 49996.10 28.50 2015-01-25 17:42:08.000 025 33428.82 635.78 49996.10 28.50 2015-01-25 17:42:09.000 025 33428.82 635.74 49996.10 28.50 2015-01-25 17:42:10.000 025 33428.82 635.72 49996.10 28.50 2015-01-25 17:42:11.000 025 33428.81 635.73 49996.10 28.50 2015-01-25 17:42:12.000 025 33428.86 635.73 49996.10 28.50 2015-01-25 17:42:12.000 025 33428.83 635.78 49996.10 28.50 2015-01-25 17:42:14.000 025 33428.87 635.77 49996.10 28.50 2015-01-25 17:42:15.000 025 33428.88 635.80 49996.10 28.50 2015-01-25 17:42:16.000 025 33428.85 635.80 49996.10 28.50 2015-01-25 17:42:17.000 025 33428.82 635.79 49996.10 28.50 2015-01-25 17:42:18.000 025 33428.77 635.80 49996.10 28.50 2015-01-25 17:42:19.000 025 33428.84 635.81 49996.10 28.50 2015-01-25 17:42:20.000 025 33428.83 635.79 49996.10 28.50 2015-01-25 17:42:21.000 025 33428.73 635.82 49996.10 28.50 2015-01-25 17:42:22.000 025 33428.95 635.82 49996.10 28.50 2015-01-25 17:42:23.000 025 33428.79 635.80 49996.10 28.50 2015-01-25 17:42:24.000 025 33428.81 635.78 49996.10 28.50 2015-01-25 17:42:25.000 025 33428.81 635.76 49996.10 28.50 2015-01-25 17:42:25.000 025 33428.76 635.77 49996.10 28.50 2015-01-25 17:42:27.000 025 33428.80 635.79 49996.10 28.50 2015-01-25 17:42:28.000 025 33428.86 635.80 49996.10 28.50 2015-01-25 17:42:29.000 025 33428.79 635.76 49996.10 28.50 2015-01-25 17:42:30.000 025 33428.83 635.79 49996.10 28.50 2015-01-25 17:42:31.000 025 33428.81 635.77 49996.10 28.50 2015-01-25 17:42:32.000 025 33428.82 635.78 49996.10 28.50 2015-01-25 17:42:33.000 025 33428.86 635.86 49996.10 28.50 2015-01-25 17:42:34.000 025 33428.79 635.79 49996.10 28.50 2015-01-25 17:42:35.000 025 33428.82 635.77 49996.10 28.50 2015-01-25 17:42:36.000 025 33428.83 635.77 49996.10 28.50 2015-01-25 17:42:37.000 025 33428.89 635.82 49996.10 28.50 2015-01-25 17:42:38.000 025 33428.84 635.76 49996.10 28.50 2015-01-25 17:42:39.000 025 33428.82 635.84 49996.10 28.50 2015-01-25 17:42:40.000 025 33428.89 635.78 49996.10 28.50 2015-01-25 17:42:41.000 025 33428.83 635.81 49996.10 28.50 2015-01-25 17:42:42.000 025 33428.89 635.83 49996.10 28.50 2015-01-25 17:42:43.000 025 33428.91 635.82 49996.10 28.50 2015-01-25 17:42:44.000 025 33428.83 635.80 49996.10 28.50 2015-01-25 17:42:45.000 025 33428.95 635.83 49996.10 28.50 2015-01-25 17:42:46.000 025 33428.87 635.85 49996.10 28.50 2015-01-25 17:42:47.000 025 33428.91 635.86 49996.10 28.50 2015-01-25 17:42:48.000 025 33428.86 635.88 49996.10 28.50 2015-01-25 17:42:49.000 025 33428.91 635.88 49996.10 28.50 2015-01-25 17:42:50.000 025 33428.85 635.86 49996.10 28.50 2015-01-25 17:42:51.000 025 33429.00 635.90 49996.10 28.50 2015-01-25 17:42:52.000 025 33428.76 635.88 49996.10 28.50 2015-01-25 17:42:53.000 025 33428.79 635.90 49996.10 28.50 2015-01-25 17:42:54.000 025 33428.89 635.91 49996.10 28.50 2015-01-25 17:42:55.000 025 33428.82 635.91 49996.10 28.50 2015-01-25 17:42:56.000 025 33428.83 635.90 49996.10 28.50 2015-01-25 17:42:57.000 025 33428.81 635.94 49996.10 28.50 2015-01-25 17:42:58.000 025 33428.83 635.94 49996.10 28.50 2015-01-25 17:42:59.000 025 33428.75 635.91 49996.10 28.50 2015-01-25 17:43:00.000 025 33428.78 635.94 49996.10 28.50 2015-01-25 17:43:01.000 025 33428.73 635.90 49996.10 28.50 2015-01-25 17:43:02.000 025 33428.76 635.93 49996.10 28.50 2015-01-25 17:43:03.000 025 33428.69 635.98 49996.10 28.50 2015-01-25 17:43:04.000 025 33428.78 635.93 49996.10 28.50 2015-01-25 17:43:05.000 025 33428.71 635.94 49996.10 28.50 2015-01-25 17:43:06.000 025 33428.61 635.99 49996.10 28.50 2015-01-25 17:43:06.000 025 33428.63 636.01 49996.10 28.50 2015-01-25 17:43:08.000 025 33428.63 635.97 49996.10 28.50 2015-01-25 17:43:09.000 025 33428.58 635.99 49996.10 28.50 2015-01-25 17:43:10.000 025 33428.73 636.00 49996.10 28.50 2015-01-25 17:43:11.000 025 33428.58 636.02 49996.10 28.50 2015-01-25 17:43:12.000 025 33428.61 636.03 49996.10 28.50 2015-01-25 17:43:13.000 025 33428.54 635.98 49996.10 28.50 2015-01-25 17:43:14.000 025 33428.54 635.99 49996.10 28.50 2015-01-25 17:43:15.000 025 33428.54 636.01 49996.10 28.50 2015-01-25 17:43:16.000 025 33428.73 636.03 49996.10 28.50 2015-01-25 17:43:17.000 025 33428.66 636.01 49996.10 28.50 2015-01-25 17:43:18.000 025 33428.72 636.01 49996.10 28.50 2015-01-25 17:43:19.000 025 33428.75 636.04 49996.10 28.50 2015-01-25 17:43:19.000 025 33428.77 636.01 49996.10 28.50 2015-01-25 17:43:21.000 025 33428.70 636.01 49996.10 28.50 2015-01-25 17:43:22.000 025 33428.63 636.08 49996.10 28.50 2015-01-25 17:43:23.000 025 33428.74 636.02 49996.10 28.50 2015-01-25 17:43:24.000 025 33428.78 635.98 49996.10 28.50 2015-01-25 17:43:25.000 025 33428.76 636.01 49996.10 28.50 2015-01-25 17:43:26.000 025 33428.72 636.04 49996.10 28.50 2015-01-25 17:43:27.000 025 33428.71 636.04 49996.10 28.50 2015-01-25 17:43:28.000 025 33428.86 636.01 49996.10 28.50 2015-01-25 17:43:29.000 025 33428.78 636.00 49996.10 28.50 2015-01-25 17:43:30.000 025 33428.78 635.99 49996.10 28.50 2015-01-25 17:43:31.000 025 33428.82 636.04 49996.10 28.50 2015-01-25 17:43:32.000 025 33428.82 636.01 49996.10 28.50 2015-01-25 17:43:33.000 025 33428.73 635.96 49996.10 28.50 2015-01-25 17:43:34.000 025 33428.76 636.05 49996.10 28.50 2015-01-25 17:43:35.000 025 33428.74 636.00 49996.10 28.50 2015-01-25 17:43:36.000 025 33428.81 636.01 49996.10 28.50 2015-01-25 17:43:37.000 025 33428.75 636.00 49996.10 28.50 2015-01-25 17:43:38.000 025 33428.78 635.99 49996.10 28.50 2015-01-25 17:43:39.000 025 33428.78 636.04 49996.10 28.50 2015-01-25 17:43:40.000 025 33428.73 636.03 49996.10 28.50 2015-01-25 17:43:41.000 025 33428.80 636.02 49996.10 28.50 2015-01-25 17:43:42.000 025 33428.73 636.01 49996.10 28.50 2015-01-25 17:43:43.000 025 33428.68 636.05 49996.10 28.50 2015-01-25 17:43:44.000 025 33428.71 636.04 49996.10 28.50 2015-01-25 17:43:45.000 025 33428.66 636.04 49996.10 28.50 2015-01-25 17:43:46.000 025 33428.75 636.09 49996.10 28.50 2015-01-25 17:43:47.000 025 33428.70 636.09 49996.10 28.50 2015-01-25 17:43:48.000 025 33428.70 636.10 49996.10 28.50 2015-01-25 17:43:49.000 025 33428.68 636.10 49996.10 28.50 2015-01-25 17:43:50.000 025 33428.69 636.11 49996.10 28.50 2015-01-25 17:43:51.000 025 33428.68 636.10 49996.10 28.50 2015-01-25 17:43:52.000 025 33428.63 636.13 49996.10 28.50 2015-01-25 17:43:53.000 025 33428.66 636.17 49996.10 28.50 2015-01-25 17:43:54.000 025 33428.61 636.14 49996.10 28.50 2015-01-25 17:43:55.000 025 33428.62 636.11 49996.10 28.50 2015-01-25 17:43:56.000 025 33428.57 636.12 49996.10 28.50 2015-01-25 17:43:57.000 025 33428.58 636.14 49996.10 28.50 2015-01-25 17:43:58.000 025 33428.71 636.14 49996.10 28.50 2015-01-25 17:43:59.000 025 33428.61 636.14 49996.10 28.50 2015-01-25 17:44:00.000 025 33428.64 636.14 49996.10 28.50 2015-01-25 17:44:00.000 025 33428.63 636.13 49996.10 28.50 2015-01-25 17:44:02.000 025 33428.59 636.11 49996.10 28.50 2015-01-25 17:44:03.000 025 33428.62 636.13 49996.10 28.50 2015-01-25 17:44:04.000 025 33428.72 636.16 49996.10 28.50 2015-01-25 17:44:05.000 025 33428.58 636.15 49996.10 28.50 2015-01-25 17:44:06.000 025 33428.61 636.15 49996.10 28.50 2015-01-25 17:44:07.000 025 33428.56 636.16 49996.10 28.50 2015-01-25 17:44:08.000 025 33428.57 636.18 49996.10 28.50 2015-01-25 17:44:09.000 025 33428.52 636.17 49996.10 28.50 2015-01-25 17:44:10.000 025 33428.52 636.18 49996.10 28.50 2015-01-25 17:44:11.000 025 33428.49 636.15 49996.10 28.50 2015-01-25 17:44:12.000 025 33428.45 636.15 49996.10 28.50 2015-01-25 17:44:13.000 025 33428.52 636.20 49996.10 28.50 2015-01-25 17:44:13.000 025 33428.42 636.25 49996.10 28.50 2015-01-25 17:44:15.000 025 33428.48 636.17 49996.10 28.50 2015-01-25 17:44:16.000 025 33428.58 636.19 49996.10 28.50 2015-01-25 17:44:17.000 025 33428.52 636.19 49996.10 28.50 2015-01-25 17:44:18.000 025 33428.58 636.20 49996.10 28.50 2015-01-25 17:44:19.000 025 33428.48 636.18 49996.10 28.50 2015-01-25 17:44:20.000 025 33428.56 636.17 49996.10 28.50 2015-01-25 17:44:21.000 025 33428.54 636.22 49996.10 28.50 2015-01-25 17:44:22.000 025 33428.44 636.23 49996.10 28.50 2015-01-25 17:44:23.000 025 33428.56 636.20 49996.10 28.50 2015-01-25 17:44:24.000 025 33428.52 636.22 49996.10 28.50 2015-01-25 17:44:25.000 025 33428.60 636.22 49996.10 28.50 2015-01-25 17:44:26.000 025 33428.56 636.22 49996.10 28.50 2015-01-25 17:44:27.000 025 33428.56 636.24 49996.10 28.50 2015-01-25 17:44:28.000 025 33428.63 636.24 49996.10 28.50 2015-01-25 17:44:29.000 025 33428.53 636.24 49996.10 28.50 2015-01-25 17:44:30.000 025 33428.63 636.27 49996.10 28.50 2015-01-25 17:44:31.000 025 33428.63 636.26 49996.10 28.50 2015-01-25 17:44:32.000 025 33428.57 636.23 49996.10 28.50 2015-01-25 17:44:33.000 025 33428.58 636.27 49996.10 28.50 2015-01-25 17:44:34.000 025 33428.70 636.24 49996.10 28.50 2015-01-25 17:44:35.000 025 33428.62 636.23 49996.10 28.50 2015-01-25 17:44:36.000 025 33428.56 636.33 49996.10 28.50 2015-01-25 17:44:37.000 025 33428.63 636.26 49996.10 28.50 2015-01-25 17:44:38.000 025 33428.78 636.25 49996.10 28.50 2015-01-25 17:44:39.000 025 33428.50 636.23 49996.10 28.50 2015-01-25 17:44:40.000 025 33428.70 636.29 49996.10 28.50 2015-01-25 17:44:41.000 025 33428.66 636.28 49996.10 28.50 2015-01-25 17:44:42.000 025 33428.79 636.33 49996.10 28.50 2015-01-25 17:44:43.000 025 33428.78 636.30 49996.10 28.50 2015-01-25 17:44:44.000 025 33428.78 636.27 49996.10 28.50 2015-01-25 17:44:45.000 025 33428.82 636.30 49996.10 28.50 2015-01-25 17:44:46.000 025 33428.82 636.28 49996.10 28.50 2015-01-25 17:44:47.000 025 33428.76 636.31 49996.10 28.50 2015-01-25 17:44:48.000 025 33428.88 636.31 49996.10 28.50 2015-01-25 17:44:49.000 025 33428.82 636.33 49996.10 28.50 2015-01-25 17:44:50.000 025 33428.96 636.28 49996.10 28.50 2015-01-25 17:44:51.000 025 33428.83 636.30 49996.10 28.50 2015-01-25 17:44:52.000 025 33428.93 636.28 49996.10 28.50 2015-01-25 17:44:53.000 025 33428.97 636.31 49996.10 28.50 2015-01-25 17:44:54.000 025 33428.98 636.23 49996.10 28.50 2015-01-25 17:44:54.000 025 33429.11 636.26 49996.10 28.50 2015-01-25 17:44:56.000 025 33429.01 636.24 49996.10 28.50 2015-01-25 17:44:57.000 025 33429.13 636.23 49996.10 28.50 2015-01-25 17:44:58.000 025 33429.24 636.23 49996.10 28.50 2015-01-25 17:44:59.000 025 33429.17 636.19 49996.10 28.50 2015-01-25 17:45:00.000 025 33429.25 636.18 49996.10 28.50 2015-01-25 17:45:01.000 025 33429.23 636.22 49996.10 28.50 2015-01-25 17:45:02.000 025 33429.23 636.14 49996.10 28.50 2015-01-25 17:45:03.000 025 33429.32 636.11 49996.10 28.50 2015-01-25 17:45:04.000 025 33429.27 636.18 49996.10 28.50 2015-01-25 17:45:05.000 025 33429.25 636.17 49996.10 28.50 2015-01-25 17:45:06.000 025 33429.34 636.11 49996.10 28.50 2015-01-25 17:45:07.000 025 33429.43 636.13 49996.10 28.50 2015-01-25 17:45:07.000 025 33429.34 636.19 49996.10 28.50 2015-01-25 17:45:09.000 025 33429.31 636.12 49996.10 28.50 2015-01-25 17:45:10.000 025 33429.35 636.15 49996.10 28.50 2015-01-25 17:45:11.000 025 33429.32 636.12 49996.10 28.50 2015-01-25 17:45:12.000 025 33429.39 636.10 49996.10 28.50 2015-01-25 17:45:13.000 025 33429.37 636.12 49996.10 28.50 2015-01-25 17:45:14.000 025 33429.25 636.17 49996.10 28.50 2015-01-25 17:45:15.000 025 33429.46 636.09 49996.10 28.50 2015-01-25 17:45:16.000 025 33429.30 636.08 49996.10 28.50 2015-01-25 17:45:17.000 025 33429.34 636.11 49996.10 28.50 2015-01-25 17:45:18.000 025 33429.34 636.10 49996.10 28.50 2015-01-25 17:45:19.000 025 33429.32 636.15 49996.10 28.50 2015-01-25 17:45:20.000 025 33429.23 636.16 49996.10 28.50 2015-01-25 17:45:21.000 025 33429.28 636.11 49996.10 28.50 2015-01-25 17:45:22.000 025 33429.34 636.15 49996.10 28.50 2015-01-25 17:45:23.000 025 33429.26 636.13 49996.10 28.50 2015-01-25 17:45:24.000 025 33429.32 636.14 49996.10 28.50 2015-01-25 17:45:25.000 025 33429.31 636.13 49996.10 28.50 2015-01-25 17:45:26.000 025 33429.18 636.17 49996.10 28.50 2015-01-25 17:45:27.000 025 33429.32 636.23 49996.10 28.50 2015-01-25 17:45:28.000 025 33429.16 636.18 49996.10 28.50 2015-01-25 17:45:29.000 025 33429.21 636.19 49996.10 28.50 2015-01-25 17:45:30.000 025 33429.31 636.27 49996.10 28.50 2015-01-25 17:45:31.000 025 33429.31 636.19 49996.10 28.50 2015-01-25 17:45:32.000 025 33429.32 636.25 49996.10 28.50 2015-01-25 17:45:33.000 025 33429.34 636.23 49996.10 28.50 2015-01-25 17:45:34.000 025 33429.34 636.26 49996.10 28.50 2015-01-25 17:45:35.000 025 33429.35 636.22 49996.10 28.50 2015-01-25 17:45:36.000 025 33429.33 636.24 49996.10 28.50 2015-01-25 17:45:37.000 025 33429.33 636.25 49996.10 28.50 2015-01-25 17:45:38.000 025 33429.37 636.24 49996.10 28.50 2015-01-25 17:45:39.000 025 33429.43 636.22 49996.10 28.50 2015-01-25 17:45:40.000 025 33429.29 636.22 49996.10 28.50 2015-01-25 17:45:41.000 025 33429.38 636.25 49996.10 28.50 2015-01-25 17:45:42.000 025 33429.33 636.25 49996.10 28.50 2015-01-25 17:45:43.000 025 33429.36 636.25 49996.10 28.50 2015-01-25 17:45:44.000 025 33429.44 636.22 49996.10 28.50 2015-01-25 17:45:45.000 025 33429.44 636.24 49996.10 28.50 2015-01-25 17:45:46.000 025 33429.44 636.22 49996.10 28.50 2015-01-25 17:45:47.000 025 33429.50 636.17 49996.10 28.50 2015-01-25 17:45:48.000 025 33429.50 636.22 49996.10 28.50 2015-01-25 17:45:48.000 025 33429.50 636.20 49996.10 28.50 2015-01-25 17:45:50.000 025 33429.57 636.20 49996.10 28.50 2015-01-25 17:45:51.000 025 33429.56 636.20 49996.10 28.50 2015-01-25 17:45:52.000 025 33429.54 636.17 49996.10 28.50 2015-01-25 17:45:53.000 025 33429.60 636.18 49996.10 28.50 2015-01-25 17:45:54.000 025 33429.55 636.16 49996.10 28.50 2015-01-25 17:45:55.000 025 33429.55 636.17 49996.10 28.50 2015-01-25 17:45:56.000 025 33429.57 636.15 49996.10 28.50 2015-01-25 17:45:57.000 025 33429.49 636.20 49996.10 28.50 2015-01-25 17:45:58.000 025 33429.62 636.16 49996.10 28.50 2015-01-25 17:45:59.000 025 33429.69 636.15 49996.10 28.50 2015-01-25 17:46:00.000 025 33429.69 636.14 49996.10 28.50 2015-01-25 17:46:01.000 025 33429.67 636.18 49996.10 28.50 2015-01-25 17:46:01.000 025 33429.74 636.20 49996.10 28.50 2015-01-25 17:46:03.000 025 33429.63 636.19 49996.10 28.50 2015-01-25 17:46:04.000 025 33429.55 636.18 49996.10 28.50 2015-01-25 17:46:05.000 025 33429.65 636.19 49996.10 28.50 2015-01-25 17:46:06.000 025 33429.59 636.17 49996.10 28.50 2015-01-25 17:46:07.000 025 33429.61 636.18 49996.10 28.50 2015-01-25 17:46:08.000 025 33429.58 636.22 49996.10 28.50 2015-01-25 17:46:09.000 025 33429.56 636.17 49996.10 28.50 2015-01-25 17:46:10.000 025 33429.50 636.18 49996.10 28.50 2015-01-25 17:46:11.000 025 33429.51 636.16 49996.10 28.50 2015-01-25 17:46:12.000 025 33429.54 636.17 49996.10 28.50 2015-01-25 17:46:13.000 025 33429.51 636.23 49996.10 28.50 2015-01-25 17:46:14.000 025 33429.54 636.22 49996.10 28.50 2015-01-25 17:46:15.000 025 33429.43 636.20 49996.10 28.50 2015-01-25 17:46:16.000 025 33429.39 636.18 49996.10 28.50 2015-01-25 17:46:17.000 025 33429.46 636.19 49996.10 28.50 2015-01-25 17:46:18.000 025 33429.46 636.21 49996.10 28.50 2015-01-25 17:46:19.000 025 33429.41 636.20 49996.10 28.50 2015-01-25 17:46:20.000 025 33429.46 636.26 49996.10 28.50 2015-01-25 17:46:21.000 025 33429.33 636.26 49996.10 28.50 2015-01-25 17:46:22.000 025 33429.35 636.25 49996.10 28.50 2015-01-25 17:46:23.000 025 33429.32 636.25 49996.10 28.50 2015-01-25 17:46:24.000 025 33429.33 636.28 49996.10 28.50 2015-01-25 17:46:25.000 025 33429.28 636.32 49996.10 28.50 2015-01-25 17:46:26.000 025 33429.33 636.33 49996.10 28.50 2015-01-25 17:46:27.000 025 33429.28 636.28 49996.10 28.50 2015-01-25 17:46:28.000 025 33429.21 636.27 49996.10 28.50 2015-01-25 17:46:29.000 025 33429.18 636.27 49996.10 28.50 2015-01-25 17:46:30.000 025 33429.23 636.36 49996.10 28.50 2015-01-25 17:46:31.000 025 33429.29 636.35 49996.10 28.50 2015-01-25 17:46:32.000 025 33429.19 636.32 49996.10 28.50 2015-01-25 17:46:33.000 025 33429.27 636.36 49996.10 28.50 2015-01-25 17:46:34.000 025 33429.24 636.36 49996.10 28.50 2015-01-25 17:46:35.000 025 33429.25 636.35 49996.10 28.50 2015-01-25 17:46:36.000 025 33429.15 636.35 49996.10 28.50 2015-01-25 17:46:37.000 025 33429.19 636.34 49996.10 28.50 2015-01-25 17:46:38.000 025 33429.24 636.37 49996.10 28.50 2015-01-25 17:46:39.000 025 33429.22 636.37 49996.10 28.50 2015-01-25 17:46:40.000 025 33429.10 636.36 49996.10 28.50 2015-01-25 17:46:41.000 025 33429.24 636.37 49996.10 28.50 2015-01-25 17:46:42.000 025 33429.24 636.38 49996.10 28.50 2015-01-25 17:46:42.000 025 33429.26 636.40 49996.10 28.50 2015-01-25 17:46:44.000 025 33429.22 636.39 49996.10 28.50 2015-01-25 17:46:45.000 025 33429.19 636.35 49996.10 28.50 2015-01-25 17:46:46.000 025 33429.22 636.35 49996.10 28.50 2015-01-25 17:46:47.000 025 33429.21 636.33 49996.10 28.50 2015-01-25 17:46:48.000 025 33429.24 636.37 49996.10 28.50 2015-01-25 17:46:49.000 025 33429.21 636.39 49996.10 28.50 2015-01-25 17:46:50.000 025 33429.24 636.40 49996.10 28.50 2015-01-25 17:46:51.000 025 33429.22 636.40 49996.10 28.50 2015-01-25 17:46:52.000 025 33429.25 636.37 49996.10 28.50 2015-01-25 17:46:53.000 025 33429.29 636.37 49996.10 28.50 2015-01-25 17:46:54.000 025 33429.25 636.38 49996.10 28.50 2015-01-25 17:46:55.000 025 33429.32 636.40 49996.10 28.50 2015-01-25 17:46:55.000 025 33429.29 636.38 49996.10 28.50 2015-01-25 17:46:57.000 025 33429.22 636.43 49996.10 28.50 2015-01-25 17:46:58.000 025 33429.38 636.39 49996.10 28.50 2015-01-25 17:46:59.000 025 33429.38 636.38 49996.10 28.50 2015-01-25 17:47:00.000 025 33429.36 636.44 49996.10 28.50 2015-01-25 17:47:01.000 025 33429.37 636.37 49996.10 28.50 2015-01-25 17:47:02.000 025 33429.34 636.38 49996.10 28.50 2015-01-25 17:47:03.000 025 33429.37 636.38 49996.10 28.50 2015-01-25 17:47:04.000 025 33429.32 636.41 49996.10 28.50 2015-01-25 17:47:05.000 025 33429.31 636.43 49996.10 28.50 2015-01-25 17:47:06.000 025 33429.33 636.40 49996.10 28.50 2015-01-25 17:47:07.000 025 33429.38 636.42 49996.10 28.50 2015-01-25 17:47:08.000 025 33429.36 636.40 49996.10 28.50 2015-01-25 17:47:09.000 025 33429.37 636.40 49996.10 28.50 2015-01-25 17:47:10.000 025 33429.43 636.38 49996.10 28.50 2015-01-25 17:47:11.000 025 33429.38 636.36 49996.10 28.50 2015-01-25 17:47:12.000 025 33429.46 636.44 49996.10 28.50 2015-01-25 17:47:13.000 025 33429.41 636.37 49996.10 28.50 2015-01-25 17:47:14.000 025 33429.47 636.40 49996.10 28.50 2015-01-25 17:47:15.000 025 33429.29 636.43 49996.10 28.50 2015-01-25 17:47:16.000 025 33429.46 636.41 49996.10 28.50 2015-01-25 17:47:17.000 025 33429.46 636.40 49996.10 28.50 2015-01-25 17:47:18.000 025 33429.45 636.38 49996.10 28.50 2015-01-25 17:47:19.000 025 33429.40 636.41 49996.10 28.50 2015-01-25 17:47:20.000 025 33429.26 636.44 49996.10 28.50 2015-01-25 17:47:21.000 025 33429.39 636.43 49996.10 28.50 2015-01-25 17:47:22.000 025 33429.49 636.38 49996.10 28.50 2015-01-25 17:47:23.000 025 33429.40 636.33 49996.10 28.50 2015-01-25 17:47:24.000 025 33429.38 636.41 49996.10 28.50 2015-01-25 17:47:25.000 025 33429.41 636.43 49996.10 28.50 2015-01-25 17:47:26.000 025 33429.41 636.41 49996.10 28.50 2015-01-25 17:47:27.000 025 33429.33 636.39 49996.10 28.50 2015-01-25 17:47:28.000 025 33429.30 636.37 49996.10 28.50 2015-01-25 17:47:29.000 025 33429.43 636.38 49996.10 28.50 2015-01-25 17:47:30.000 025 33429.36 636.40 49996.10 28.50 2015-01-25 17:47:31.000 025 33429.31 636.39 49996.10 28.50 2015-01-25 17:47:32.000 025 33429.42 636.38 49996.10 28.50 2015-01-25 17:47:33.000 025 33429.40 636.40 49996.10 28.50 2015-01-25 17:47:34.000 025 33429.31 636.38 49996.10 28.50 2015-01-25 17:47:35.000 025 33429.34 636.39 49996.10 28.50 2015-01-25 17:47:36.000 025 33429.49 636.38 49996.10 28.50 2015-01-25 17:47:36.000 025 33429.35 636.38 49996.10 28.50 2015-01-25 17:47:38.000 025 33429.47 636.37 49996.10 28.50 2015-01-25 17:47:39.000 025 33429.32 636.40 49996.10 28.50 2015-01-25 17:47:40.000 025 33429.38 636.36 49996.10 28.50 2015-01-25 17:47:41.000 025 33429.40 636.34 49996.10 28.50 2015-01-25 17:47:42.000 025 33429.46 636.38 49996.10 28.50 2015-01-25 17:47:43.000 025 33429.43 636.35 49996.10 28.50 2015-01-25 17:47:44.000 025 33429.37 636.38 49996.10 28.50 2015-01-25 17:47:45.000 025 33429.47 636.35 49996.10 28.50 2015-01-25 17:47:46.000 025 33429.46 636.34 49996.10 28.50 2015-01-25 17:47:47.000 025 33429.38 636.36 49996.10 28.50 2015-01-25 17:47:48.000 025 33429.38 636.38 49996.10 28.50 2015-01-25 17:47:49.000 025 33429.40 636.38 49996.10 28.50 2015-01-25 17:47:49.000 025 33429.39 636.38 49996.10 28.50 2015-01-25 17:47:51.000 025 33429.50 636.38 49996.10 28.50 2015-01-25 17:47:52.000 025 33429.44 636.42 49996.10 28.50 2015-01-25 17:47:53.000 025 33429.35 636.40 49996.10 28.50 2015-01-25 17:47:54.000 025 33429.44 636.44 49996.10 28.50 2015-01-25 17:47:55.000 025 33429.45 636.43 49996.10 28.50 2015-01-25 17:47:56.000 025 33429.31 636.41 49996.10 28.50 2015-01-25 17:47:57.000 025 33429.41 636.39 49996.10 28.50 2015-01-25 17:47:58.000 025 33429.43 636.42 49996.10 28.50 2015-01-25 17:47:59.000 025 33429.39 636.42 49996.10 28.50 2015-01-25 17:48:00.000 025 33429.45 636.38 49996.10 28.50 2015-01-25 17:48:01.000 025 33429.47 636.37 49996.10 28.50 2015-01-25 17:48:02.000 025 33429.43 636.42 49996.10 28.50 2015-01-25 17:48:03.000 025 33429.50 636.38 49996.10 28.51 2015-01-25 17:48:04.000 025 33429.47 636.42 49996.10 28.51 2015-01-25 17:48:05.000 025 33429.48 636.39 49996.10 28.50 2015-01-25 17:48:06.000 025 33429.56 636.42 49996.10 28.51 2015-01-25 17:48:07.000 025 33429.57 636.38 49996.10 28.51 2015-01-25 17:48:08.000 025 33429.44 636.44 49996.10 28.50 2015-01-25 17:48:09.000 025 33429.59 636.40 49996.10 28.51 2015-01-25 17:48:10.000 025 33429.55 636.41 49996.10 28.50 2015-01-25 17:48:11.000 025 33429.56 636.39 49996.10 28.50 2015-01-25 17:48:12.000 025 33429.60 636.38 49996.10 28.50 2015-01-25 17:48:13.000 025 33429.51 636.38 49996.10 28.51 2015-01-25 17:48:14.000 025 33429.55 636.41 49996.10 28.51 2015-01-25 17:48:15.000 025 33429.44 636.41 49996.10 28.51 2015-01-25 17:48:16.000 025 33429.50 636.38 49996.10 28.51 2015-01-25 17:48:17.000 025 33429.50 636.39 49996.10 28.51 2015-01-25 17:48:18.000 025 33429.55 636.41 49996.10 28.51 2015-01-25 17:48:19.000 025 33429.52 636.43 49996.10 28.50 2015-01-25 17:48:20.000 025 33429.46 636.38 49996.10 28.51 2015-01-25 17:48:21.000 025 33429.53 636.44 49996.10 28.51 2015-01-25 17:48:22.000 025 33429.50 636.40 49996.10 28.51 2015-01-25 17:48:23.000 025 33429.51 636.42 49996.10 28.51 2015-01-25 17:48:24.000 025 33429.57 636.38 49996.10 28.51 2015-01-25 17:48:25.000 025 33429.53 636.43 49996.10 28.51 2015-01-25 17:48:26.000 025 33429.54 636.38 49996.10 28.51 2015-01-25 17:48:27.000 025 33429.49 636.39 49996.10 28.51 2015-01-25 17:48:28.000 025 33429.48 636.41 49996.10 28.51 2015-01-25 17:48:29.000 025 33429.47 636.43 49996.10 28.51 2015-01-25 17:48:30.000 025 33429.50 636.46 49996.10 28.51 2015-01-25 17:48:30.000 025 33429.54 636.41 49996.10 28.51 2015-01-25 17:48:32.000 025 33429.40 636.42 49996.10 28.51 2015-01-25 17:48:33.000 025 33429.65 636.44 49996.10 28.51 2015-01-25 17:48:34.000 025 33429.54 636.40 49996.10 28.51 2015-01-25 17:48:35.000 025 33429.54 636.39 49996.10 28.51 2015-01-25 17:48:36.000 025 33429.58 636.41 49996.10 28.51 2015-01-25 17:48:37.000 025 33429.53 636.41 49996.10 28.51 2015-01-25 17:48:38.000 025 33429.56 636.41 49996.10 28.51 2015-01-25 17:48:39.000 025 33429.63 636.43 49996.10 28.51 2015-01-25 17:48:40.000 025 33429.59 636.40 49996.10 28.51 2015-01-25 17:48:41.000 025 33429.64 636.39 49996.10 28.51 2015-01-25 17:48:42.000 025 33429.58 636.37 49996.10 28.51 2015-01-25 17:48:43.000 025 33429.66 636.39 49996.10 28.51 2015-01-25 17:48:43.000 025 33429.62 636.41 49996.10 28.51 2015-01-25 17:48:45.000 025 33429.63 636.40 49996.10 28.51 2015-01-25 17:48:46.000 025 33429.67 636.36 49996.10 28.51 2015-01-25 17:48:47.000 025 33429.58 636.35 49996.10 28.51 2015-01-25 17:48:48.000 025 33429.64 636.40 49996.10 28.51 2015-01-25 17:48:49.000 025 33429.66 636.38 49996.10 28.51 2015-01-25 17:48:50.000 025 33429.56 636.40 49996.10 28.51 2015-01-25 17:48:51.000 025 33429.62 636.41 49996.10 28.51 2015-01-25 17:48:52.000 025 33429.58 636.39 49996.10 28.51 2015-01-25 17:48:53.000 025 33429.51 636.38 49996.10 28.51 2015-01-25 17:48:54.000 025 33429.62 636.39 49996.10 28.51 2015-01-25 17:48:55.000 025 33429.67 636.41 49996.10 28.51 2015-01-25 17:48:56.000 025 33429.60 636.40 49996.10 28.51 2015-01-25 17:48:57.000 025 33429.56 636.38 49996.10 28.51 2015-01-25 17:48:58.000 025 33429.65 636.43 49996.10 28.51 2015-01-25 17:48:59.000 025 33429.62 636.41 49996.10 28.51 2015-01-25 17:49:00.000 025 33429.59 636.47 49996.10 28.51 2015-01-25 17:49:01.000 025 33429.62 636.40 49996.10 28.51 2015-01-25 17:49:02.000 025 33429.61 636.40 49996.10 28.51 2015-01-25 17:49:03.000 025 33429.52 636.40 49996.10 28.51 2015-01-25 17:49:04.000 025 33429.71 636.41 49996.10 28.51 2015-01-25 17:49:05.000 025 33429.65 636.44 49996.10 28.51 2015-01-25 17:49:06.000 025 33429.63 636.45 49996.10 28.51 2015-01-25 17:49:07.000 025 33429.60 636.43 49996.10 28.51 2015-01-25 17:49:08.000 025 33429.58 636.43 49996.10 28.51 2015-01-25 17:49:09.000 025 33429.68 636.39 49996.10 28.51 2015-01-25 17:49:10.000 025 33429.68 636.47 49996.10 28.51 2015-01-25 17:49:11.000 025 33429.74 636.44 49996.10 28.51 2015-01-25 17:49:12.000 025 33429.68 636.41 49996.10 28.51 2015-01-25 17:49:13.000 025 33429.69 636.42 49996.10 28.51 2015-01-25 17:49:14.000 025 33429.69 636.46 49996.10 28.51 2015-01-25 17:49:15.000 025 33429.72 636.43 49996.10 28.51 2015-01-25 17:49:16.000 025 33429.73 636.44 49996.10 28.51 2015-01-25 17:49:17.000 025 33429.67 636.42 49996.10 28.51 2015-01-25 17:49:18.000 025 33429.79 636.40 49996.10 28.51 2015-01-25 17:49:19.000 025 33429.76 636.46 49996.10 28.51 2015-01-25 17:49:20.000 025 33429.82 636.43 49996.10 28.51 2015-01-25 17:49:21.000 025 33429.82 636.44 49996.10 28.51 2015-01-25 17:49:22.000 025 33429.74 636.47 49996.10 28.51 2015-01-25 17:49:23.000 025 33429.81 636.46 49996.10 28.51 2015-01-25 17:49:24.000 025 33429.79 636.44 49996.10 28.51 2015-01-25 17:49:24.000 025 33429.93 636.45 49996.10 28.51 2015-01-25 17:49:26.000 025 33429.77 636.43 49996.10 28.51 2015-01-25 17:49:27.000 025 33429.95 636.46 49996.10 28.51 2015-01-25 17:49:28.000 025 33429.91 636.44 49996.10 28.51 2015-01-25 17:49:29.000 025 33429.78 636.45 49996.10 28.51 2015-01-25 17:49:30.000 025 33429.88 636.44 49996.10 28.51 2015-01-25 17:49:31.000 025 33429.88 636.46 49996.10 28.51 2015-01-25 17:49:32.000 025 33429.92 636.48 49996.10 28.51 2015-01-25 17:49:33.000 025 33429.81 636.50 49996.10 28.51 2015-01-25 17:49:34.000 025 33429.87 636.46 49996.10 28.51 2015-01-25 17:49:35.000 025 33429.80 636.43 49996.10 28.51 2015-01-25 17:49:36.000 025 33429.81 636.47 49996.10 28.51 2015-01-25 17:49:37.000 025 33429.80 636.49 49996.10 28.51 2015-01-25 17:49:37.000 025 33429.72 636.50 49996.10 28.51 2015-01-25 17:49:39.000 025 33429.71 636.49 49996.10 28.51 2015-01-25 17:49:40.000 025 33429.72 636.53 49996.10 28.51 2015-01-25 17:49:41.000 025 33429.76 636.51 49996.10 28.51 2015-01-25 17:49:42.000 025 33429.80 636.48 49996.10 28.51 2015-01-25 17:49:43.000 025 33429.72 636.50 49996.10 28.51 2015-01-25 17:49:44.000 025 33429.75 636.46 49996.10 28.51 2015-01-25 17:49:45.000 025 33429.82 636.48 49996.10 28.51 2015-01-25 17:49:46.000 025 33429.63 636.51 49996.10 28.51 2015-01-25 17:49:47.000 025 33429.70 636.52 49996.10 28.51 2015-01-25 17:49:48.000 025 33429.69 636.50 49996.10 28.51 2015-01-25 17:49:49.000 025 33429.66 636.53 49996.10 28.51 2015-01-25 17:49:50.000 025 33429.78 636.48 49996.10 28.51 2015-01-25 17:49:51.000 025 33429.66 636.52 49996.10 28.51 2015-01-25 17:49:52.000 025 33429.67 636.51 49996.10 28.51 2015-01-25 17:49:53.000 025 33429.65 636.54 49996.10 28.51 2015-01-25 17:49:54.000 025 33429.75 636.52 49996.10 28.51 2015-01-25 17:49:55.000 025 33429.59 636.52 49996.10 28.51 2015-01-25 17:49:56.000 025 33429.62 636.56 49996.10 28.51 2015-01-25 17:49:57.000 025 33429.54 636.53 49996.10 28.51 2015-01-25 17:49:58.000 025 33429.67 636.58 49996.10 28.51 2015-01-25 17:49:59.000 025 33429.56 636.57 49996.10 28.51 2015-01-25 17:50:00.000 025 33429.64 636.60 49996.10 28.51 2015-01-25 17:50:01.000 025 33429.61 636.53 49996.10 28.51 2015-01-25 17:50:02.000 025 33429.51 636.52 49996.10 28.51 2015-01-25 17:50:03.000 025 33429.66 636.64 49996.10 28.51 2015-01-25 17:50:04.000 025 33429.55 636.53 49996.10 28.51 2015-01-25 17:50:05.000 025 33429.57 636.56 49996.10 28.51 2015-01-25 17:50:06.000 025 33429.49 636.57 49996.10 28.51 2015-01-25 17:50:07.000 025 33429.47 636.55 49996.10 28.51 2015-01-25 17:50:08.000 025 33429.43 636.58 49996.10 28.51 2015-01-25 17:50:09.000 025 33429.49 636.60 49996.10 28.51 2015-01-25 17:50:10.000 025 33429.43 636.57 49996.10 28.51 2015-01-25 17:50:11.000 025 33429.49 636.55 49996.10 28.51 2015-01-25 17:50:12.000 025 33429.48 636.60 49996.10 28.51 2015-01-25 17:50:13.000 025 33429.41 636.57 49996.10 28.51 2015-01-25 17:50:14.000 025 33429.47 636.60 49996.10 28.51 2015-01-25 17:50:15.000 025 33429.39 636.56 49996.10 28.51 2015-01-25 17:50:16.000 025 33429.43 636.56 49996.10 28.51 2015-01-25 17:50:17.000 025 33429.41 636.60 49996.10 28.51 2015-01-25 17:50:18.000 025 33429.43 636.55 49996.10 28.51 2015-01-25 17:50:18.000 025 33429.35 636.60 49996.10 28.51 2015-01-25 17:50:20.000 025 33429.33 636.55 49996.10 28.51 2015-01-25 17:50:21.000 025 33429.39 636.51 49996.10 28.51 2015-01-25 17:50:22.000 025 33429.35 636.57 49996.10 28.51 2015-01-25 17:50:23.000 025 33429.37 636.58 49996.10 28.51 2015-01-25 17:50:24.000 025 33429.40 636.55 49996.10 28.51 2015-01-25 17:50:25.000 025 33429.36 636.54 49996.10 28.51 2015-01-25 17:50:26.000 025 33429.36 636.52 49996.10 28.51 2015-01-25 17:50:27.000 025 33429.41 636.55 49996.10 28.51 2015-01-25 17:50:28.000 025 33429.44 636.55 49996.10 28.51 2015-01-25 17:50:29.000 025 33429.43 636.53 49996.10 28.51 2015-01-25 17:50:30.000 025 33429.53 636.54 49996.10 28.51 2015-01-25 17:50:31.000 025 33429.50 636.53 49996.10 28.51 2015-01-25 17:50:31.000 025 33429.47 636.50 49996.10 28.51 2015-01-25 17:50:33.000 025 33429.53 636.54 49996.10 28.51 2015-01-25 17:50:34.000 025 33429.57 636.56 49996.10 28.51 2015-01-25 17:50:35.000 025 33429.64 636.55 49996.10 28.51 2015-01-25 17:50:36.000 025 33429.61 636.57 49996.10 28.51 2015-01-25 17:50:37.000 025 33429.59 636.59 49996.10 28.51 2015-01-25 17:50:38.000 025 33429.63 636.55 49996.10 28.51 2015-01-25 17:50:39.000 025 33429.65 636.53 49996.10 28.51 2015-01-25 17:50:40.000 025 33429.59 636.58 49996.10 28.51 2015-01-25 17:50:41.000 025 33429.60 636.58 49996.10 28.51 2015-01-25 17:50:42.000 025 33429.69 636.57 49996.10 28.51 2015-01-25 17:50:43.000 025 33429.57 636.56 49996.10 28.51 2015-01-25 17:50:44.000 025 33429.65 636.55 49996.10 28.51 2015-01-25 17:50:45.000 025 33429.79 636.56 49996.10 28.51 2015-01-25 17:50:46.000 025 33429.65 636.56 49996.10 28.51 2015-01-25 17:50:47.000 025 33429.63 636.57 49996.10 28.51 2015-01-25 17:50:48.000 025 33429.57 636.54 49996.10 28.51 2015-01-25 17:50:49.000 025 33429.60 636.60 49996.10 28.51 2015-01-25 17:50:50.000 025 33429.65 636.62 49996.10 28.51 2015-01-25 17:50:51.000 025 33429.71 636.60 49996.10 28.51 2015-01-25 17:50:52.000 025 33429.54 636.63 49996.10 28.51 2015-01-25 17:50:53.000 025 33429.54 636.63 49996.10 28.51 2015-01-25 17:50:54.000 025 33429.61 636.62 49996.10 28.51 2015-01-25 17:50:55.000 025 33429.60 636.60 49996.10 28.51 2015-01-25 17:50:56.000 025 33429.60 636.64 49996.10 28.51 2015-01-25 17:50:57.000 025 33429.54 636.60 49996.10 28.51 2015-01-25 17:50:58.000 025 33429.52 636.63 49996.10 28.51 2015-01-25 17:50:59.000 025 33429.57 636.66 49996.10 28.51 2015-01-25 17:51:00.000 025 33429.52 636.62 49996.10 28.51 2015-01-25 17:51:01.000 025 33429.50 636.65 49996.10 28.51 2015-01-25 17:51:02.000 025 33429.44 636.65 49996.10 28.51 2015-01-25 17:51:03.000 025 33429.41 636.65 49996.10 28.51 2015-01-25 17:51:04.000 025 33429.50 636.64 49996.10 28.51 2015-01-25 17:51:05.000 025 33429.47 636.65 49996.10 28.51 2015-01-25 17:51:06.000 025 33429.40 636.67 49996.10 28.51 2015-01-25 17:51:07.000 025 33429.44 636.66 49996.10 28.51 2015-01-25 17:51:08.000 025 33429.46 636.62 49996.10 28.51 2015-01-25 17:51:09.000 025 33429.44 636.66 49996.10 28.51 2015-01-25 17:51:10.000 025 33429.37 636.68 49996.10 28.51 2015-01-25 17:51:11.000 025 33429.41 636.64 49996.10 28.51 2015-01-25 17:51:12.000 025 33429.46 636.67 49996.10 28.51 2015-01-25 17:51:12.000 025 33429.47 636.63 49996.10 28.51 2015-01-25 17:51:14.000 025 33429.39 636.63 49996.10 28.51 2015-01-25 17:51:15.000 025 33429.36 636.63 49996.10 28.51 2015-01-25 17:51:16.000 025 33429.26 636.64 49996.10 28.51 2015-01-25 17:51:17.000 025 33429.37 636.64 49996.10 28.51 2015-01-25 17:51:18.000 025 33429.40 636.64 49996.10 28.51 2015-01-25 17:51:19.000 025 33429.41 636.62 49996.10 28.51 2015-01-25 17:51:20.000 025 33429.35 636.61 49996.10 28.51 2015-01-25 17:51:21.000 025 33429.43 636.63 49996.10 28.51 2015-01-25 17:51:22.000 025 33429.41 636.60 49996.10 28.51 2015-01-25 17:51:23.000 025 33429.42 636.63 49996.10 28.51 2015-01-25 17:51:24.000 025 33429.42 636.61 49996.10 28.51 2015-01-25 17:51:25.000 025 33429.43 636.65 49996.10 28.51 2015-01-25 17:51:25.000 025 33429.34 636.68 49996.10 28.51 2015-01-25 17:51:27.000 025 33429.45 636.63 49996.10 28.51 2015-01-25 17:51:28.000 025 33429.50 636.65 49996.10 28.51 2015-01-25 17:51:29.000 025 33429.46 636.62 49996.10 28.51 2015-01-25 17:51:30.000 025 33429.43 636.66 49996.10 28.51 2015-01-25 17:51:31.000 025 33429.47 636.63 49996.10 28.51 2015-01-25 17:51:32.000 025 33429.53 636.65 49996.10 28.51 2015-01-25 17:51:33.000 025 33429.56 636.63 49996.10 28.51 2015-01-25 17:51:34.000 025 33429.52 636.66 49996.10 28.51 2015-01-25 17:51:35.000 025 33429.61 636.64 49996.10 28.51 2015-01-25 17:51:36.000 025 33429.61 636.65 49996.10 28.51 2015-01-25 17:51:37.000 025 33429.61 636.63 49996.10 28.51 2015-01-25 17:51:38.000 025 33429.68 636.66 49996.10 28.51 2015-01-25 17:51:39.000 025 33429.67 636.61 49996.10 28.51 2015-01-25 17:51:40.000 025 33429.60 636.66 49996.10 28.51 2015-01-25 17:51:41.000 025 33429.64 636.62 49996.10 28.51 2015-01-25 17:51:42.000 025 33429.76 636.65 49996.10 28.51 2015-01-25 17:51:43.000 025 33429.72 636.65 49996.10 28.51 2015-01-25 17:51:44.000 025 33429.71 636.66 49996.10 28.51 2015-01-25 17:51:45.000 025 33429.69 636.63 49996.10 28.51 2015-01-25 17:51:46.000 025 33429.79 636.66 49996.10 28.51 2015-01-25 17:51:47.000 025 33429.76 636.65 49996.10 28.51 2015-01-25 17:51:48.000 025 33429.75 636.68 49996.10 28.51 2015-01-25 17:51:49.000 025 33429.80 636.66 49996.10 28.51 2015-01-25 17:51:50.000 025 33429.77 636.66 49996.10 28.51 2015-01-25 17:51:51.000 025 33429.78 636.65 49996.10 28.51 2015-01-25 17:51:52.000 025 33429.90 636.66 49996.10 28.51 2015-01-25 17:51:53.000 025 33429.79 636.63 49996.10 28.51 2015-01-25 17:51:54.000 025 33429.88 636.60 49996.10 28.51 2015-01-25 17:51:55.000 025 33429.82 636.65 49996.10 28.51 2015-01-25 17:51:56.000 025 33429.84 636.67 49996.10 28.51 2015-01-25 17:51:57.000 025 33429.85 636.65 49996.10 28.51 2015-01-25 17:51:58.000 025 33429.86 636.64 49996.10 28.51 2015-01-25 17:51:59.000 025 33429.90 636.64 49996.10 28.51 2015-01-25 17:52:00.000 025 33429.85 636.63 49996.10 28.51 2015-01-25 17:52:01.000 025 33429.96 636.61 49996.10 28.51 2015-01-25 17:52:02.000 025 33429.84 636.64 49996.10 28.51 2015-01-25 17:52:03.000 025 33429.84 636.69 49996.10 28.51 2015-01-25 17:52:04.000 025 33429.91 636.66 49996.10 28.51 2015-01-25 17:52:05.000 025 33429.88 636.67 49996.10 28.51 2015-01-25 17:52:06.000 025 33429.85 636.66 49996.10 28.51 2015-01-25 17:52:06.000 025 33429.87 636.64 49996.10 28.51 2015-01-25 17:52:08.000 025 33429.88 636.63 49996.10 28.51 2015-01-25 17:52:09.000 025 33429.83 636.64 49996.10 28.51 2015-01-25 17:52:10.000 025 33429.85 636.70 49996.10 28.51 2015-01-25 17:52:11.000 025 33429.78 636.66 49996.10 28.51 2015-01-25 17:52:12.000 025 33429.89 636.70 49996.10 28.51 2015-01-25 17:52:13.000 025 33429.82 636.66 49996.10 28.51 2015-01-25 17:52:14.000 025 33429.82 636.66 49996.10 28.51 2015-01-25 17:52:15.000 025 33429.88 636.68 49996.10 28.51 2015-01-25 17:52:16.000 025 33429.89 636.73 49996.10 28.51 2015-01-25 17:52:17.000 025 33429.90 636.69 49996.10 28.51 2015-01-25 17:52:18.000 025 33429.86 636.70 49996.10 28.51 2015-01-25 17:52:19.000 025 33429.89 636.65 49996.10 28.51 2015-01-25 17:52:19.000 025 33429.94 636.69 49996.10 28.51 2015-01-25 17:52:21.000 025 33429.83 636.62 49996.10 28.51 2015-01-25 17:52:22.000 025 33430.02 636.66 49996.10 28.51 2015-01-25 17:52:23.000 025 33429.91 636.67 49996.10 28.51 2015-01-25 17:52:24.000 025 33429.88 636.66 49996.10 28.51 2015-01-25 17:52:25.000 025 33430.00 636.64 49996.10 28.51 2015-01-25 17:52:26.000 025 33429.90 636.67 49996.10 28.51 2015-01-25 17:52:27.000 025 33429.93 636.64 49996.10 28.51 2015-01-25 17:52:28.000 025 33430.00 636.63 49996.10 28.51 2015-01-25 17:52:29.000 025 33429.96 636.66 49996.10 28.51 2015-01-25 17:52:30.000 025 33429.93 636.66 49996.10 28.51 2015-01-25 17:52:31.000 025 33429.99 636.63 49996.10 28.51 2015-01-25 17:52:32.000 025 33429.99 636.64 49996.10 28.51 2015-01-25 17:52:33.000 025 33430.01 636.64 49996.10 28.51 2015-01-25 17:52:34.000 025 33430.12 636.59 49996.10 28.51 2015-01-25 17:52:35.000 025 33429.99 636.63 49996.10 28.51 2015-01-25 17:52:36.000 025 33429.97 636.66 49996.10 28.51 2015-01-25 17:52:37.000 025 33430.01 636.63 49996.10 28.51 2015-01-25 17:52:38.000 025 33429.93 636.65 49996.10 28.51 2015-01-25 17:52:39.000 025 33430.02 636.68 49996.10 28.51 2015-01-25 17:52:40.000 025 33429.97 636.68 49996.10 28.51 2015-01-25 17:52:41.000 025 33429.92 636.66 49996.10 28.51 2015-01-25 17:52:42.000 025 33429.91 636.70 49996.10 28.51 2015-01-25 17:52:43.000 025 33429.90 636.72 49996.10 28.51 2015-01-25 17:52:44.000 025 33429.91 636.70 49996.10 28.51 2015-01-25 17:52:45.000 025 33429.91 636.69 49996.10 28.51 2015-01-25 17:52:46.000 025 33429.98 636.74 49996.10 28.51 2015-01-25 17:52:47.000 025 33429.87 636.69 49996.10 28.51 2015-01-25 17:52:48.000 025 33429.81 636.66 49996.10 28.51 2015-01-25 17:52:49.000 025 33429.91 636.68 49996.10 28.51 2015-01-25 17:52:50.000 025 33429.88 636.72 49996.10 28.51 2015-01-25 17:52:51.000 025 33429.85 636.73 49996.10 28.51 2015-01-25 17:52:52.000 025 33429.80 636.71 49996.10 28.51 2015-01-25 17:52:53.000 025 33429.74 636.71 49996.10 28.51 2015-01-25 17:52:54.000 025 33429.84 636.73 49996.10 28.51 2015-01-25 17:52:55.000 025 33429.75 636.75 49996.10 28.51 2015-01-25 17:52:56.000 025 33429.63 636.76 49996.10 28.51 2015-01-25 17:52:57.000 025 33429.76 636.77 49996.10 28.51 2015-01-25 17:52:58.000 025 33429.78 636.71 49996.10 28.51 2015-01-25 17:52:59.000 025 33429.68 636.73 49996.10 28.51 2015-01-25 17:53:00.000 025 33429.69 636.77 49996.10 28.51 2015-01-25 17:53:00.000 025 33429.69 636.77 49996.10 28.51 2015-01-25 17:53:02.000 025 33429.68 636.77 49996.10 28.51 2015-01-25 17:53:03.000 025 33429.65 636.77 49996.10 28.51 2015-01-25 17:53:04.000 025 33429.76 636.82 49996.10 28.51 2015-01-25 17:53:05.000 025 33429.69 636.83 49996.10 28.51 2015-01-25 17:53:06.000 025 33429.63 636.80 49996.10 28.51 2015-01-25 17:53:07.000 025 33429.71 636.80 49996.10 28.51 2015-01-25 17:53:08.000 025 33429.84 636.77 49996.10 28.51 2015-01-25 17:53:09.000 025 33429.63 636.86 49996.10 28.51 2015-01-25 17:53:10.000 025 33429.83 636.84 49996.10 28.51 2015-01-25 17:53:11.000 025 33429.76 636.77 49996.10 28.51 2015-01-25 17:53:12.000 025 33429.78 636.82 49996.10 28.51 2015-01-25 17:53:13.000 025 33429.81 636.86 49996.10 28.51 2015-01-25 17:53:13.000 025 33429.75 636.83 49996.10 28.51 2015-01-25 17:53:15.000 025 33429.71 636.86 49996.10 28.51 2015-01-25 17:53:16.000 025 33429.79 636.81 49996.10 28.51 2015-01-25 17:53:17.000 025 33429.84 636.81 49996.10 28.51 2015-01-25 17:53:18.000 025 33429.86 636.79 49996.10 28.51 2015-01-25 17:53:19.000 025 33429.83 636.80 49996.10 28.51 2015-01-25 17:53:20.000 025 33429.82 636.77 49996.10 28.51 2015-01-25 17:53:21.000 025 33429.84 636.78 49996.10 28.51 2015-01-25 17:53:22.000 025 33429.97 636.83 49996.10 28.51 2015-01-25 17:53:23.000 025 33429.83 636.80 49996.10 28.51 2015-01-25 17:53:24.000 025 33430.03 636.82 49996.10 28.51 2015-01-25 17:53:25.000 025 33429.97 636.77 49996.10 28.51 2015-01-25 17:53:26.000 025 33430.06 636.80 49996.10 28.51 2015-01-25 17:53:27.000 025 33429.97 636.77 49996.10 28.51 2015-01-25 17:53:28.000 025 33430.06 636.76 49996.10 28.51 2015-01-25 17:53:29.000 025 33430.02 636.77 49996.10 28.51 2015-01-25 17:53:30.000 025 33429.99 636.78 49996.10 28.51 2015-01-25 17:53:31.000 025 33429.97 636.79 49996.10 28.51 2015-01-25 17:53:32.000 025 33430.18 636.80 49996.10 28.51 2015-01-25 17:53:33.000 025 33430.02 636.79 49996.10 28.51 2015-01-25 17:53:34.000 025 33429.96 636.83 49996.10 28.51 2015-01-25 17:53:35.000 025 33430.05 636.84 49996.10 28.51 2015-01-25 17:53:36.000 025 33430.02 636.79 49996.10 28.51 2015-01-25 17:53:37.000 025 33429.98 636.83 49996.10 28.51 2015-01-25 17:53:38.000 025 33429.96 636.83 49996.10 28.51 2015-01-25 17:53:39.000 025 33429.99 636.84 49996.10 28.51 2015-01-25 17:53:40.000 025 33430.05 636.79 49996.10 28.51 2015-01-25 17:53:41.000 025 33429.96 636.81 49996.10 28.51 2015-01-25 17:53:42.000 025 33429.98 636.84 49996.10 28.51 2015-01-25 17:53:43.000 025 33430.01 636.82 49996.10 28.51 2015-01-25 17:53:44.000 025 33430.01 636.87 49996.10 28.51 2015-01-25 17:53:45.000 025 33429.97 636.84 49996.10 28.51 2015-01-25 17:53:46.000 025 33430.02 636.84 49996.10 28.51 2015-01-25 17:53:47.000 025 33430.01 636.82 49996.10 28.51 2015-01-25 17:53:48.000 025 33429.98 636.86 49996.10 28.51 2015-01-25 17:53:49.000 025 33429.92 636.85 49996.10 28.51 2015-01-25 17:53:50.000 025 33429.84 636.83 49996.10 28.51 2015-01-25 17:53:51.000 025 33429.85 636.87 49996.10 28.51 2015-01-25 17:53:52.000 025 33429.91 636.82 49996.10 28.51 2015-01-25 17:53:53.000 025 33429.90 636.81 49996.10 28.51 2015-01-25 17:53:54.000 025 33429.84 636.85 49996.10 28.51 2015-01-25 17:53:54.000 025 33429.90 636.90 49996.10 28.51 2015-01-25 17:53:56.000 025 33429.89 636.86 49996.10 28.51 2015-01-25 17:53:57.000 025 33429.90 636.84 49996.10 28.51 2015-01-25 17:53:58.000 025 33429.72 636.84 49996.10 28.51 2015-01-25 17:53:59.000 025 33429.80 636.83 49996.10 28.51 2015-01-25 17:54:00.000 025 33429.82 636.87 49996.10 28.51 2015-01-25 17:54:01.000 025 33429.84 636.87 49996.10 28.51 2015-01-25 17:54:02.000 025 33429.85 636.86 49996.10 28.51 2015-01-25 17:54:03.000 025 33429.79 636.87 49996.10 28.51 2015-01-25 17:54:04.000 025 33429.84 636.89 49996.10 28.51 2015-01-25 17:54:05.000 025 33429.80 636.86 49996.10 28.51 2015-01-25 17:54:06.000 025 33429.81 636.87 49996.10 28.51 2015-01-25 17:54:07.000 025 33429.80 636.86 49996.10 28.51 2015-01-25 17:54:07.000 025 33429.79 636.80 49996.10 28.51 2015-01-25 17:54:09.000 025 33429.74 636.89 49996.10 28.51 2015-01-25 17:54:10.000 025 33429.81 636.91 49996.10 28.51 2015-01-25 17:54:11.000 025 33429.81 636.86 49996.10 28.51 2015-01-25 17:54:12.000 025 33429.71 636.86 49996.10 28.51 2015-01-25 17:54:13.000 025 33429.80 636.86 49996.10 28.51 2015-01-25 17:54:14.000 025 33429.78 636.87 49996.10 28.51 2015-01-25 17:54:15.000 025 33429.72 636.92 49996.10 28.51 2015-01-25 17:54:16.000 025 33429.77 636.90 49996.10 28.51 2015-01-25 17:54:17.000 025 33429.69 636.92 49996.10 28.51 2015-01-25 17:54:18.000 025 33429.79 636.87 49996.10 28.51 2015-01-25 17:54:19.000 025 33429.77 636.92 49996.10 28.51 2015-01-25 17:54:20.000 025 33429.72 636.92 49996.10 28.51 2015-01-25 17:54:21.000 025 33429.84 636.88 49996.10 28.51 2015-01-25 17:54:22.000 025 33429.76 636.90 49996.10 28.51 2015-01-25 17:54:23.000 025 33429.69 636.89 49996.10 28.51 2015-01-25 17:54:24.000 025 33429.84 636.92 49996.10 28.51 2015-01-25 17:54:25.000 025 33429.79 636.90 49996.10 28.51 2015-01-25 17:54:26.000 025 33429.69 636.91 49996.10 28.51 2015-01-25 17:54:27.000 025 33429.74 636.89 49996.10 28.51 2015-01-25 17:54:28.000 025 33429.78 636.95 49996.10 28.51 2015-01-25 17:54:29.000 025 33429.76 636.92 49996.10 28.51 2015-01-25 17:54:30.000 025 33429.84 636.95 49996.10 28.51 2015-01-25 17:54:31.000 025 33429.78 636.96 49996.10 28.51 2015-01-25 17:54:32.000 025 33429.73 636.93 49996.10 28.51 2015-01-25 17:54:33.000 025 33429.66 636.90 49996.10 28.51 2015-01-25 17:54:34.000 025 33429.65 636.95 49996.10 28.51 2015-01-25 17:54:35.000 025 33429.65 636.92 49996.10 28.51 2015-01-25 17:54:36.000 025 33429.70 636.93 49996.10 28.51 2015-01-25 17:54:37.000 025 33429.60 636.92 49996.10 28.51 2015-01-25 17:54:38.000 025 33429.63 636.90 49996.10 28.51 2015-01-25 17:54:39.000 025 33429.71 636.93 49996.10 28.51 2015-01-25 17:54:40.000 025 33429.70 636.93 49996.10 28.51 2015-01-25 17:54:41.000 025 33429.69 636.96 49996.10 28.51 2015-01-25 17:54:42.000 025 33429.72 636.94 49996.10 28.51 2015-01-25 17:54:43.000 025 33429.71 636.94 49996.10 28.51 2015-01-25 17:54:44.000 025 33429.72 636.93 49996.10 28.51 2015-01-25 17:54:45.000 025 33429.63 636.97 49996.10 28.51 2015-01-25 17:54:46.000 025 33429.70 636.93 49996.10 28.51 2015-01-25 17:54:47.000 025 33429.76 636.92 49996.10 28.51 2015-01-25 17:54:48.000 025 33429.74 636.96 49996.10 28.51 2015-01-25 17:54:48.000 025 33429.75 636.95 49996.10 28.51 2015-01-25 17:54:50.000 025 33429.75 636.91 49996.10 28.51 2015-01-25 17:54:51.000 025 33429.71 636.94 49996.10 28.51 2015-01-25 17:54:52.000 025 33429.69 636.94 49996.10 28.51 2015-01-25 17:54:53.000 025 33429.88 636.95 49996.10 28.51 2015-01-25 17:54:54.000 025 33429.83 636.98 49996.10 28.51 2015-01-25 17:54:55.000 025 33429.90 636.92 49996.10 28.51 2015-01-25 17:54:56.000 025 33429.80 636.91 49996.10 28.51 2015-01-25 17:54:57.000 025 33429.94 636.95 49996.10 28.51 2015-01-25 17:54:58.000 025 33429.90 636.94 49996.10 28.51 2015-01-25 17:54:59.000 025 33429.84 636.94 49996.10 28.51 2015-01-25 17:55:00.000 025 33429.99 636.92 49996.10 28.51 2015-01-25 17:55:01.000 025 33429.94 636.90 49996.10 28.51 2015-01-25 17:55:01.000 025 33430.02 636.94 49996.10 28.51 2015-01-25 17:55:03.000 025 33430.12 636.93 49996.10 28.51 2015-01-25 17:55:04.000 025 33430.07 636.87 49996.10 28.51 2015-01-25 17:55:05.000 025 33430.04 636.90 49996.10 28.51 2015-01-25 17:55:06.000 025 33430.19 636.90 49996.10 28.51 2015-01-25 17:55:07.000 025 33430.10 636.90 49996.10 28.51 2015-01-25 17:55:08.000 025 33430.16 636.89 49996.10 28.51 2015-01-25 17:55:09.000 025 33430.19 636.92 49996.10 28.51 2015-01-25 17:55:10.000 025 33430.29 636.88 49996.10 28.51 2015-01-25 17:55:11.000 025 33430.19 636.89 49996.10 28.51 2015-01-25 17:55:12.000 025 33430.22 636.90 49996.10 28.51 2015-01-25 17:55:13.000 025 33430.28 636.84 49996.10 28.51 2015-01-25 17:55:14.000 025 33430.25 636.91 49996.10 28.51 2015-01-25 17:55:15.000 025 33430.28 636.85 49996.10 28.51 2015-01-25 17:55:16.000 025 33430.20 636.90 49996.10 28.51 2015-01-25 17:55:17.000 025 33430.43 636.87 49996.10 28.51 2015-01-25 17:55:18.000 025 33430.29 636.87 49996.10 28.51 2015-01-25 17:55:19.000 025 33430.41 636.88 49996.10 28.51 2015-01-25 17:55:20.000 025 33430.38 636.87 49996.10 28.51 2015-01-25 17:55:21.000 025 33430.28 636.86 49996.10 28.51 2015-01-25 17:55:22.000 025 33430.29 636.88 49996.10 28.51 2015-01-25 17:55:23.000 025 33430.44 636.90 49996.10 28.51 2015-01-25 17:55:24.000 025 33430.40 636.88 49996.10 28.51 2015-01-25 17:55:25.000 025 33430.37 636.87 49996.10 28.51 2015-01-25 17:55:26.000 025 33430.43 636.91 49996.10 28.51 2015-01-25 17:55:27.000 025 33430.36 636.82 49996.10 28.51 2015-01-25 17:55:28.000 025 33430.42 636.85 49996.10 28.51 2015-01-25 17:55:29.000 025 33430.39 636.90 49996.10 28.51 2015-01-25 17:55:30.000 025 33430.29 636.88 49996.10 28.51 2015-01-25 17:55:31.000 025 33430.32 636.87 49996.10 28.51 2015-01-25 17:55:32.000 025 33430.32 636.87 49996.10 28.51 2015-01-25 17:55:33.000 025 33430.36 636.85 49996.10 28.51 2015-01-25 17:55:34.000 025 33430.29 636.89 49996.10 28.51 2015-01-25 17:55:35.000 025 33430.36 636.88 49996.10 28.51 2015-01-25 17:55:36.000 025 33430.29 636.87 49996.10 28.51 2015-01-25 17:55:37.000 025 33430.24 636.88 49996.10 28.52 2015-01-25 17:55:38.000 025 33430.23 636.88 49996.10 28.52 2015-01-25 17:55:39.000 025 33430.14 636.87 49996.10 28.51 2015-01-25 17:55:40.000 025 33430.17 636.90 49996.10 28.51 2015-01-25 17:55:41.000 025 33430.19 636.86 49996.10 28.51 2015-01-25 17:55:42.000 025 33430.16 636.87 49996.10 28.51 2015-01-25 17:55:42.000 025 33430.18 636.87 49996.10 28.51 2015-01-25 17:55:44.000 025 33430.22 636.88 49996.10 28.51 2015-01-25 17:55:45.000 025 33430.12 636.90 49996.10 28.52 2015-01-25 17:55:46.000 025 33430.10 636.89 49996.10 28.51 2015-01-25 17:55:47.000 025 33430.19 636.96 49996.10 28.52 2015-01-25 17:55:48.000 025 33430.16 636.87 49996.10 28.52 2015-01-25 17:55:49.000 025 33430.16 636.90 49996.10 28.51 2015-01-25 17:55:50.000 025 33430.11 636.91 49996.10 28.52 2015-01-25 17:55:51.000 025 33430.18 636.92 49996.10 28.52 2015-01-25 17:55:52.000 025 33430.12 636.91 49996.10 28.52 2015-01-25 17:55:53.000 025 33430.14 636.89 49996.10 28.52 2015-01-25 17:55:54.000 025 33430.10 636.89 49996.10 28.52 2015-01-25 17:55:55.000 025 33430.17 636.95 49996.10 28.52 2015-01-25 17:55:55.000 025 33430.13 636.91 49996.10 28.52 2015-01-25 17:55:57.000 025 33430.04 636.90 49996.10 28.52 2015-01-25 17:55:58.000 025 33430.15 636.91 49996.10 28.52 2015-01-25 17:55:59.000 025 33430.09 636.95 49996.10 28.52 2015-01-25 17:56:00.000 025 33430.11 636.93 49996.10 28.51 2015-01-25 17:56:01.000 025 33430.14 636.98 49996.10 28.52 2015-01-25 17:56:02.000 025 33430.01 637.00 49996.10 28.52 2015-01-25 17:56:03.000 025 33430.01 636.99 49996.10 28.52 2015-01-25 17:56:04.000 025 33430.03 637.00 49996.10 28.52 2015-01-25 17:56:05.000 025 33430.07 636.96 49996.10 28.52 2015-01-25 17:56:06.000 025 33430.09 636.96 49996.10 28.52 2015-01-25 17:56:07.000 025 33430.11 636.98 49996.10 28.52 2015-01-25 17:56:08.000 025 33430.10 636.96 49996.10 28.52 2015-01-25 17:56:09.000 025 33430.14 636.93 49996.10 28.52 2015-01-25 17:56:10.000 025 33430.00 636.98 49996.10 28.52 2015-01-25 17:56:11.000 025 33430.01 637.01 49996.10 28.52 2015-01-25 17:56:12.000 025 33430.06 637.03 49996.10 28.52 2015-01-25 17:56:13.000 025 33429.98 637.00 49996.10 28.52 2015-01-25 17:56:14.000 025 33429.94 637.01 49996.10 28.52 2015-01-25 17:56:15.000 025 33430.06 636.99 49996.10 28.52 2015-01-25 17:56:16.000 025 33429.99 637.02 49996.10 28.52 2015-01-25 17:56:17.000 025 33430.06 637.01 49996.10 28.52 2015-01-25 17:56:18.000 025 33429.99 637.03 49996.10 28.52 2015-01-25 17:56:19.000 025 33430.06 637.00 49996.10 28.52 2015-01-25 17:56:20.000 025 33430.02 637.01 49996.10 28.52 2015-01-25 17:56:21.000 025 33430.04 637.02 49996.10 28.52 2015-01-25 17:56:22.000 025 33430.07 637.01 49996.10 28.52 2015-01-25 17:56:23.000 025 33430.06 637.00 49996.10 28.52 2015-01-25 17:56:24.000 025 33430.07 637.00 49996.10 28.52 2015-01-25 17:56:25.000 025 33430.06 637.01 49996.10 28.52 2015-01-25 17:56:26.000 025 33430.04 637.02 49996.10 28.52 2015-01-25 17:56:27.000 025 33430.09 637.03 49996.10 28.52 2015-01-25 17:56:28.000 025 33430.01 637.06 49996.10 28.51 2015-01-25 17:56:29.000 025 33430.10 637.02 49996.10 28.52 2015-01-25 17:56:30.000 025 33430.07 637.02 49996.10 28.52 2015-01-25 17:56:31.000 025 33430.12 637.02 49996.10 28.52 2015-01-25 17:56:32.000 025 33430.18 637.04 49996.10 28.52 2015-01-25 17:56:33.000 025 33430.19 637.05 49996.10 28.52 2015-01-25 17:56:34.000 025 33430.16 637.02 49996.10 28.52 2015-01-25 17:56:35.000 025 33430.24 637.03 49996.10 28.52 2015-01-25 17:56:36.000 025 33430.19 637.03 49996.10 28.52 2015-01-25 17:56:36.000 025 33430.24 636.98 49996.10 28.52 2015-01-25 17:56:38.000 025 33430.41 637.02 49996.10 28.52 2015-01-25 17:56:39.000 025 33430.19 637.00 49996.10 28.52 2015-01-25 17:56:40.000 025 33430.32 637.02 49996.10 28.52 2015-01-25 17:56:41.000 025 33430.26 636.99 49996.10 28.52 2015-01-25 17:56:42.000 025 33430.31 637.00 49996.10 28.52 2015-01-25 17:56:43.000 025 33430.34 636.98 49996.10 28.52 2015-01-25 17:56:44.000 025 33430.32 636.97 49996.10 28.52 2015-01-25 17:56:45.000 025 33430.18 636.99 49996.10 28.52 2015-01-25 17:56:46.000 025 33430.34 636.96 49996.10 28.52 2015-01-25 17:56:47.000 025 33430.44 636.95 49996.10 28.52 2015-01-25 17:56:48.000 025 33430.42 636.98 49996.10 28.52 2015-01-25 17:56:49.000 025 33430.36 637.00 49996.10 28.52 2015-01-25 17:56:49.000 025 33430.41 636.91 49996.10 28.52 2015-01-25 17:56:51.000 025 33430.47 636.93 49996.10 28.52 2015-01-25 17:56:52.000 025 33430.45 636.96 49996.10 28.52 2015-01-25 17:56:53.000 025 33430.40 636.99 49996.10 28.52 2015-01-25 17:56:54.000 025 33430.42 636.97 49996.10 28.52 2015-01-25 17:56:55.000 025 33430.46 636.96 49996.10 28.52 2015-01-25 17:56:56.000 025 33430.40 636.95 49996.10 28.52 2015-01-25 17:56:57.000 025 33430.47 636.98 49996.10 28.52 2015-01-25 17:56:58.000 025 33430.42 636.97 49996.10 28.52 2015-01-25 17:56:59.000 025 33430.50 636.99 49996.10 28.52 2015-01-25 17:57:00.000 025 33430.50 636.98 49996.10 28.52 2015-01-25 17:57:01.000 025 33430.42 636.97 49996.10 28.52 2015-01-25 17:57:02.000 025 33430.46 636.95 49996.10 28.52 2015-01-25 17:57:03.000 025 33430.48 636.93 49996.10 28.52 2015-01-25 17:57:04.000 025 33430.44 636.97 49996.10 28.52 2015-01-25 17:57:05.000 025 33430.55 636.95 49996.10 28.52 2015-01-25 17:57:06.000 025 33430.49 636.92 49996.10 28.52 2015-01-25 17:57:07.000 025 33430.47 636.94 49996.10 28.52 2015-01-25 17:57:08.000 025 33430.49 636.96 49996.10 28.52 2015-01-25 17:57:09.000 025 33430.47 636.98 49996.10 28.52 2015-01-25 17:57:10.000 025 33430.55 636.94 49996.10 28.52 2015-01-25 17:57:11.000 025 33430.65 636.95 49996.10 28.52 2015-01-25 17:57:12.000 025 33430.49 636.92 49996.10 28.52 2015-01-25 17:57:13.000 025 33430.55 636.93 49996.10 28.52 2015-01-25 17:57:14.000 025 33430.47 636.93 49996.10 28.52 2015-01-25 17:57:15.000 025 33430.37 636.92 49996.10 28.52 2015-01-25 17:57:16.000 025 33430.44 636.94 49996.10 28.52 2015-01-25 17:57:17.000 025 33430.55 636.96 49996.10 28.52 2015-01-25 17:57:18.000 025 33430.43 636.95 49996.10 28.52 2015-01-25 17:57:19.000 025 33430.44 636.95 49996.10 28.52 2015-01-25 17:57:20.000 025 33430.46 636.95 49996.10 28.52 2015-01-25 17:57:21.000 025 33430.44 636.91 49996.10 28.52 2015-01-25 17:57:22.000 025 33430.32 636.95 49996.10 28.52 2015-01-25 17:57:23.000 025 33430.43 636.95 49996.10 28.52 2015-01-25 17:57:24.000 025 33430.34 636.93 49996.10 28.52 2015-01-25 17:57:25.000 025 33430.35 636.99 49996.10 28.52 2015-01-25 17:57:26.000 025 33430.34 636.99 49996.10 28.52 2015-01-25 17:57:27.000 025 33430.41 636.95 49996.10 28.52 2015-01-25 17:57:28.000 025 33430.31 636.95 49996.10 28.52 2015-01-25 17:57:29.000 025 33430.39 636.95 49996.10 28.52 2015-01-25 17:57:30.000 025 33430.36 636.96 49996.10 28.52 2015-01-25 17:57:30.000 025 33430.29 636.96 49996.10 28.52 2015-01-25 17:57:32.000 025 33430.44 636.96 49996.10 28.52 2015-01-25 17:57:33.000 025 33430.35 637.04 49996.10 28.52 2015-01-25 17:57:34.000 025 33430.26 636.98 49996.10 28.52 2015-01-25 17:57:35.000 025 33430.17 637.05 49996.10 28.52 2015-01-25 17:57:36.000 025 33430.30 637.02 49996.10 28.52 2015-01-25 17:57:37.000 025 33430.31 637.07 49996.10 28.52 2015-01-25 17:57:38.000 025 33430.26 637.04 49996.10 28.52 2015-01-25 17:57:39.000 025 33430.35 637.00 49996.10 28.52 2015-01-25 17:57:40.000 025 33430.24 637.09 49996.10 28.52 2015-01-25 17:57:41.000 025 33430.36 637.00 49996.10 28.52 2015-01-25 17:57:42.000 025 33430.36 636.99 49996.10 28.52 2015-01-25 17:57:43.000 025 33430.42 637.01 49996.10 28.52 2015-01-25 17:57:43.000 025 33430.35 637.04 49996.10 28.52 2015-01-25 17:57:45.000 025 33430.40 637.04 49996.10 28.52 2015-01-25 17:57:46.000 025 33430.32 637.02 49996.10 28.52 2015-01-25 17:57:47.000 025 33430.43 637.02 49996.10 28.52 2015-01-25 17:57:48.000 025 33430.40 637.03 49996.10 28.52 2015-01-25 17:57:49.000 025 33430.49 637.03 49996.10 28.52 2015-01-25 17:57:50.000 025 33430.50 637.03 49996.10 28.52 2015-01-25 17:57:51.000 025 33430.48 637.00 49996.10 28.52 2015-01-25 17:57:52.000 025 33430.54 637.01 49996.10 28.52 2015-01-25 17:57:53.000 025 33430.47 637.03 49996.10 28.52 2015-01-25 17:57:54.000 025 33430.47 636.99 49996.10 28.52 2015-01-25 17:57:55.000 025 33430.52 637.04 49996.10 28.52 2015-01-25 17:57:56.000 025 33430.47 637.01 49996.10 28.52 2015-01-25 17:57:57.000 025 33430.68 636.98 49996.10 28.52 2015-01-25 17:57:58.000 025 33430.56 637.01 49996.10 28.52 2015-01-25 17:57:59.000 025 33430.59 636.98 49996.10 28.52 2015-01-25 17:58:00.000 025 33430.62 636.99 49996.10 28.52 2015-01-25 17:58:01.000 025 33430.65 637.03 49996.10 28.52 2015-01-25 17:58:02.000 025 33430.70 636.97 49996.10 28.52 2015-01-25 17:58:03.000 025 33430.68 637.03 49996.10 28.52 2015-01-25 17:58:04.000 025 33430.75 637.03 49996.10 28.51 2015-01-25 17:58:05.000 025 33430.78 637.01 49996.10 28.51 2015-01-25 17:58:06.000 025 33430.77 637.00 49996.10 28.51 2015-01-25 17:58:07.000 025 33430.72 636.97 49996.10 28.52 2015-01-25 17:58:08.000 025 33430.78 637.00 49996.10 28.52 2015-01-25 17:58:09.000 025 33430.76 637.00 49996.10 28.52 2015-01-25 17:58:10.000 025 33430.72 637.00 49996.10 28.51 2015-01-25 17:58:11.000 025 33430.83 637.03 49996.10 28.52 2015-01-25 17:58:12.000 025 33430.78 637.00 49996.10 28.52 2015-01-25 17:58:13.000 025 33430.84 637.02 49996.10 28.52 2015-01-25 17:58:14.000 025 33430.82 637.00 49996.10 28.52 2015-01-25 17:58:15.000 025 33430.78 636.98 49996.10 28.52 2015-01-25 17:58:16.000 025 33430.78 637.01 49996.10 28.51 2015-01-25 17:58:17.000 025 33430.65 637.01 49996.10 28.52 2015-01-25 17:58:18.000 025 33430.72 637.01 49996.10 28.52 2015-01-25 17:58:19.000 025 33430.79 637.05 49996.10 28.52 2015-01-25 17:58:20.000 025 33430.74 637.06 49996.10 28.52 2015-01-25 17:58:21.000 025 33430.71 637.03 49996.10 28.52 2015-01-25 17:58:22.000 025 33430.69 637.05 49996.10 28.52 2015-01-25 17:58:23.000 025 33430.57 637.06 49996.10 28.52 2015-01-25 17:58:24.000 025 33430.56 637.09 49996.10 28.52 2015-01-25 17:58:24.000 025 33430.72 637.06 49996.10 28.51 2015-01-25 17:58:26.000 025 33430.60 637.06 49996.10 28.52 2015-01-25 17:58:27.000 025 33430.61 637.07 49996.10 28.52 2015-01-25 17:58:28.000 025 33430.57 637.10 49996.10 28.52 2015-01-25 17:58:29.000 025 33430.58 637.11 49996.10 28.52 2015-01-25 17:58:30.000 025 33430.59 637.08 49996.10 28.52 2015-01-25 17:58:31.000 025 33430.61 637.07 49996.10 28.52 2015-01-25 17:58:32.000 025 33430.62 637.09 49996.10 28.52 2015-01-25 17:58:33.000 025 33430.66 637.09 49996.10 28.52 2015-01-25 17:58:34.000 025 33430.56 637.05 49996.10 28.52 2015-01-25 17:58:35.000 025 33430.57 637.08 49996.10 28.52 2015-01-25 17:58:36.000 025 33430.61 637.10 49996.10 28.52 2015-01-25 17:58:37.000 025 33430.62 637.08 49996.10 28.52 2015-01-25 17:58:37.000 025 33430.69 637.11 49996.10 28.52 2015-01-25 17:58:39.000 025 33430.63 637.07 49996.10 28.51 2015-01-25 17:58:40.000 025 33430.71 637.06 49996.10 28.52 2015-01-25 17:58:41.000 025 33430.58 637.10 49996.10 28.52 2015-01-25 17:58:42.000 025 33430.61 637.11 49996.10 28.52 2015-01-25 17:58:43.000 025 33430.67 637.09 49996.10 28.52 2015-01-25 17:58:44.000 025 33430.64 637.12 49996.10 28.52 2015-01-25 17:58:45.000 025 33430.62 637.05 49996.10 28.52 2015-01-25 17:58:46.000 025 33430.67 637.05 49996.10 28.52 2015-01-25 17:58:47.000 025 33430.79 637.07 49996.10 28.52 2015-01-25 17:58:48.000 025 33430.65 637.05 49996.10 28.52 2015-01-25 17:58:49.000 025 33430.72 637.08 49996.10 28.52 2015-01-25 17:58:50.000 025 33430.69 637.03 49996.10 28.52 2015-01-25 17:58:51.000 025 33430.74 637.07 49996.10 28.52 2015-01-25 17:58:52.000 025 33430.71 637.08 49996.10 28.52 2015-01-25 17:58:53.000 025 33430.67 637.08 49996.10 28.52 2015-01-25 17:58:54.000 025 33430.68 637.05 49996.10 28.52 2015-01-25 17:58:55.000 025 33430.70 637.04 49996.10 28.52 2015-01-25 17:58:56.000 025 33430.74 637.11 49996.10 28.52 2015-01-25 17:58:57.000 025 33430.74 637.03 49996.10 28.52 2015-01-25 17:58:58.000 025 33430.74 637.03 49996.10 28.52 2015-01-25 17:58:59.000 025 33430.81 637.06 49996.10 28.52 2015-01-25 17:59:00.000 025 33430.66 637.03 49996.10 28.52 2015-01-25 17:59:01.000 025 33430.78 637.07 49996.10 28.52 2015-01-25 17:59:02.000 025 33430.71 637.05 49996.10 28.52 2015-01-25 17:59:03.000 025 33430.72 637.07 49996.10 28.52 2015-01-25 17:59:04.000 025 33430.71 637.05 49996.10 28.52 2015-01-25 17:59:05.000 025 33430.84 637.03 49996.10 28.52 2015-01-25 17:59:06.000 025 33430.84 637.02 49996.10 28.52 2015-01-25 17:59:07.000 025 33430.88 637.05 49996.10 28.52 2015-01-25 17:59:08.000 025 33430.79 637.04 49996.10 28.52 2015-01-25 17:59:09.000 025 33430.77 637.04 49996.10 28.52 2015-01-25 17:59:10.000 025 33430.80 637.11 49996.10 28.52 2015-01-25 17:59:11.000 025 33430.84 637.06 49996.10 28.52 2015-01-25 17:59:12.000 025 33430.83 637.08 49996.10 28.52 2015-01-25 17:59:13.000 025 33430.82 637.07 49996.10 28.52 2015-01-25 17:59:14.000 025 33430.81 637.10 49996.10 28.52 2015-01-25 17:59:15.000 025 33430.79 637.05 49996.10 28.52 2015-01-25 17:59:16.000 025 33430.69 637.07 49996.10 28.52 2015-01-25 17:59:17.000 025 33430.74 637.10 49996.10 28.52 2015-01-25 17:59:18.000 025 33430.69 637.11 49996.10 28.52 2015-01-25 17:59:18.000 025 33430.68 637.14 49996.10 28.52 2015-01-25 17:59:20.000 025 33430.82 637.10 49996.10 28.52 2015-01-25 17:59:21.000 025 33430.77 637.09 49996.10 28.52 2015-01-25 17:59:22.000 025 33430.64 637.05 49996.10 28.52 2015-01-25 17:59:23.000 025 33430.63 637.07 49996.10 28.52 2015-01-25 17:59:24.000 025 33430.67 637.06 49996.10 28.52 2015-01-25 17:59:25.000 025 33430.62 637.10 49996.10 28.52 2015-01-25 17:59:26.000 025 33430.63 637.10 49996.10 28.52 2015-01-25 17:59:27.000 025 33430.55 637.11 49996.10 28.52 2015-01-25 17:59:28.000 025 33430.61 637.17 49996.10 28.52 2015-01-25 17:59:29.000 025 33430.57 637.11 49996.10 28.52 2015-01-25 17:59:30.000 025 33430.47 637.11 49996.10 28.52 2015-01-25 17:59:31.000 025 33430.56 637.12 49996.10 28.52 2015-01-25 17:59:31.000 025 33430.47 637.10 49996.10 28.52 2015-01-25 17:59:33.000 025 33430.42 637.13 49996.10 28.52 2015-01-25 17:59:34.000 025 33430.44 637.09 49996.10 28.52 2015-01-25 17:59:35.000 025 33430.40 637.14 49996.10 28.52 2015-01-25 17:59:36.000 025 33430.45 637.14 49996.10 28.52 2015-01-25 17:59:37.000 025 33430.44 637.12 49996.10 28.52 2015-01-25 17:59:38.000 025 33430.49 637.14 49996.10 28.52 2015-01-25 17:59:39.000 025 33430.37 637.15 49996.10 28.52 2015-01-25 17:59:40.000 025 33430.42 637.20 49996.10 28.52 2015-01-25 17:59:41.000 025 33430.48 637.16 49996.10 28.52 2015-01-25 17:59:42.000 025 33430.40 637.13 49996.10 28.52 2015-01-25 17:59:43.000 025 33430.49 637.15 49996.10 28.52 2015-01-25 17:59:44.000 025 33430.42 637.17 49996.10 28.52 2015-01-25 17:59:45.000 025 33430.40 637.19 49996.10 28.52 2015-01-25 17:59:46.000 025 33430.46 637.17 49996.10 28.52 2015-01-25 17:59:47.000 025 33430.43 637.17 49996.10 28.52 2015-01-25 17:59:48.000 025 33430.44 637.19 49996.10 28.52 2015-01-25 17:59:49.000 025 33430.42 637.22 49996.10 28.52 2015-01-25 17:59:50.000 025 33430.43 637.20 49996.10 28.52 2015-01-25 17:59:51.000 025 33430.57 637.20 49996.10 28.52 2015-01-25 17:59:52.000 025 33430.47 637.21 49996.10 28.52 2015-01-25 17:59:53.000 025 33430.58 637.19 49996.10 28.52 2015-01-25 17:59:54.000 025 33430.47 637.17 49996.10 28.52 2015-01-25 17:59:55.000 025 33430.44 637.17 49996.10 28.52 2015-01-25 17:59:56.000 025 33430.49 637.21 49996.10 28.52 2015-01-25 17:59:57.000 025 33430.44 637.23 49996.10 28.52 2015-01-25 17:59:58.000 025 33430.64 637.22 49996.10 28.52 2015-01-25 17:59:59.000 025 33430.55 637.22 49996.10 28.52 2015-01-25 18:00:00.000 025 33430.54 637.17 49996.10 28.52 2015-01-25 18:00:01.000 025 33430.53 637.19 49996.10 28.52 2015-01-25 18:00:02.000 025 33430.59 637.22 49996.10 28.52 2015-01-25 18:00:03.000 025 33430.56 637.20 49996.10 28.52 2015-01-25 18:00:04.000 025 33430.55 637.19 49996.10 28.52 2015-01-25 18:00:05.000 025 33430.67 637.17 49996.10 28.52 2015-01-25 18:00:06.000 025 33430.62 637.18 49996.10 28.52 2015-01-25 18:00:07.000 025 33430.57 637.22 49996.10 28.52 2015-01-25 18:00:08.000 025 33430.67 637.17 49996.10 28.52 2015-01-25 18:00:09.000 025 33430.66 637.18 49996.10 28.52 2015-01-25 18:00:10.000 025 33430.66 637.18 49996.10 28.52 2015-01-25 18:00:11.000 025 33430.61 637.23 49996.10 28.52 2015-01-25 18:00:12.000 025 33430.67 637.16 49996.10 28.52 2015-01-25 18:00:12.000 025 33430.70 637.15 49996.10 28.52 2015-01-25 18:00:14.000 025 33430.64 637.18 49996.10 28.52 2015-01-25 18:00:15.000 025 33430.68 637.21 49996.10 28.52 2015-01-25 18:00:16.000 025 33430.64 637.24 49996.10 28.52 2015-01-25 18:00:17.000 025 33430.67 637.17 49996.10 28.52 2015-01-25 18:00:18.000 025 33430.65 637.19 49996.10 28.52 2015-01-25 18:00:19.000 025 33430.65 637.22 49996.10 28.52 2015-01-25 18:00:20.000 025 33430.71 637.17 49996.10 28.52 2015-01-25 18:00:21.000 025 33430.61 637.19 49996.10 28.52 2015-01-25 18:00:22.000 025 33430.75 637.17 49996.10 28.52 2015-01-25 18:00:23.000 025 33430.62 637.18 49996.10 28.52 2015-01-25 18:00:24.000 025 33430.62 637.16 49996.10 28.52 2015-01-25 18:00:25.000 025 33430.72 637.21 49996.10 28.52 2015-01-25 18:00:25.000 025 33430.72 637.19 49996.10 28.52 2015-01-25 18:00:27.000 025 33430.65 637.17 49996.10 28.52 2015-01-25 18:00:28.000 025 33430.58 637.16 49996.10 28.52 2015-01-25 18:00:29.000 025 33430.56 637.19 49996.10 28.52 2015-01-25 18:00:30.000 025 33430.61 637.19 49996.10 28.52 2015-01-25 18:00:31.000 025 33430.66 637.22 49996.10 28.52 2015-01-25 18:00:32.000 025 33430.68 637.16 49996.10 28.52 2015-01-25 18:00:33.000 025 33430.71 637.19 49996.10 28.52 2015-01-25 18:00:34.000 025 33430.57 637.20 49996.10 28.52 2015-01-25 18:00:35.000 025 33430.61 637.21 49996.10 28.52 2015-01-25 18:00:36.000 025 33430.55 637.20 49996.10 28.52 2015-01-25 18:00:37.000 025 33430.62 637.17 49996.10 28.52 2015-01-25 18:00:38.000 025 33430.66 637.20 49996.10 28.52 2015-01-25 18:00:39.000 025 33430.69 637.21 49996.10 28.52 2015-01-25 18:00:40.000 025 33430.61 637.18 49996.10 28.52 2015-01-25 18:00:41.000 025 33430.67 637.22 49996.10 28.52 2015-01-25 18:00:42.000 025 33430.65 637.21 49996.10 28.52 2015-01-25 18:00:43.000 025 33430.66 637.18 49996.10 28.52 2015-01-25 18:00:44.000 025 33430.68 637.21 49996.10 28.52 2015-01-25 18:00:45.000 025 33430.67 637.20 49996.10 28.52 2015-01-25 18:00:46.000 025 33430.66 637.20 49996.10 28.52 2015-01-25 18:00:47.000 025 33430.65 637.24 49996.10 28.52 2015-01-25 18:00:48.000 025 33430.67 637.24 49996.10 28.52 2015-01-25 18:00:49.000 025 33430.71 637.28 49996.10 28.52 2015-01-25 18:00:50.000 025 33430.67 637.22 49996.10 28.52 2015-01-25 18:00:51.000 025 33430.70 637.20 49996.10 28.52 2015-01-25 18:00:52.000 025 33430.80 637.27 49996.10 28.52 2015-01-25 18:00:53.000 025 33430.69 637.21 49996.10 28.52 2015-01-25 18:00:54.000 025 33430.69 637.26 49996.10 28.52 2015-01-25 18:00:55.000 025 33430.67 637.24 49996.10 28.52 2015-01-25 18:00:56.000 025 33430.72 637.26 49996.10 28.52 2015-01-25 18:00:57.000 025 33430.74 637.24 49996.10 28.52 2015-01-25 18:00:58.000 025 33430.58 637.23 49996.10 28.52 2015-01-25 18:00:59.000 025 33430.65 637.30 49996.10 28.52 2015-01-25 18:01:00.000 025 33430.70 637.27 49996.10 28.52 2015-01-25 18:01:01.000 025 33430.72 637.30 49996.10 28.52 2015-01-25 18:01:02.000 025 33430.77 637.28 49996.10 28.52 2015-01-25 18:01:03.000 025 33430.74 637.25 49996.10 28.52 2015-01-25 18:01:04.000 025 33430.65 637.27 49996.10 28.52 2015-01-25 18:01:05.000 025 33430.74 637.29 49996.10 28.52 2015-01-25 18:01:06.000 025 33430.65 637.26 49996.10 28.52 2015-01-25 18:01:06.000 025 33430.68 637.27 49996.10 28.52 2015-01-25 18:01:08.000 025 33430.71 637.25 49996.10 28.52 2015-01-25 18:01:09.000 025 33430.69 637.24 49996.10 28.52 2015-01-25 18:01:10.000 025 33430.69 637.28 49996.10 28.52 2015-01-25 18:01:11.000 025 33430.69 637.26 49996.10 28.52 2015-01-25 18:01:12.000 025 33430.65 637.27 49996.10 28.52 2015-01-25 18:01:13.000 025 33430.62 637.27 49996.10 28.52 2015-01-25 18:01:14.000 025 33430.78 637.28 49996.10 28.52 2015-01-25 18:01:15.000 025 33430.75 637.28 49996.10 28.52 2015-01-25 18:01:16.000 025 33430.72 637.30 49996.10 28.52 2015-01-25 18:01:17.000 025 33430.67 637.29 49996.10 28.52 2015-01-25 18:01:18.000 025 33430.64 637.30 49996.10 28.52 2015-01-25 18:01:19.000 025 33430.71 637.26 49996.10 28.52 2015-01-25 18:01:19.000 025 33430.76 637.34 49996.10 28.52 2015-01-25 18:01:21.000 025 33430.80 637.21 49996.10 28.52 2015-01-25 18:01:22.000 025 33430.59 637.27 49996.10 28.52 2015-01-25 18:01:23.000 025 33430.69 637.30 49996.10 28.52 2015-01-25 18:01:24.000 025 33430.69 637.30 49996.10 28.52 2015-01-25 18:01:25.000 025 33430.70 637.30 49996.10 28.52 2015-01-25 18:01:26.000 025 33430.65 637.28 49996.10 28.52 2015-01-25 18:01:27.000 025 33430.71 637.32 49996.10 28.52 2015-01-25 18:01:28.000 025 33430.71 637.25 49996.10 28.52 2015-01-25 18:01:29.000 025 33430.74 637.26 49996.10 28.52 2015-01-25 18:01:30.000 025 33430.69 637.26 49996.10 28.52 2015-01-25 18:01:31.000 025 33430.75 637.33 49996.10 28.52 2015-01-25 18:01:32.000 025 33430.74 637.33 49996.10 28.52 2015-01-25 18:01:33.000 025 33430.69 637.28 49996.10 28.52 2015-01-25 18:01:34.000 025 33430.72 637.32 49996.10 28.52 2015-01-25 18:01:35.000 025 33430.69 637.33 49996.10 28.52 2015-01-25 18:01:36.000 025 33430.64 637.32 49996.10 28.52 2015-01-25 18:01:37.000 025 33430.76 637.33 49996.10 28.52 2015-01-25 18:01:38.000 025 33430.79 637.30 49996.10 28.52 2015-01-25 18:01:39.000 025 33430.78 637.29 49996.10 28.52 2015-01-25 18:01:40.000 025 33430.69 637.32 49996.10 28.52 2015-01-25 18:01:41.000 025 33430.75 637.31 49996.10 28.52 2015-01-25 18:01:42.000 025 33430.68 637.28 49996.10 28.52 2015-01-25 18:01:43.000 025 33430.83 637.32 49996.10 28.52 2015-01-25 18:01:44.000 025 33430.78 637.36 49996.10 28.52 2015-01-25 18:01:45.000 025 33430.72 637.34 49996.10 28.52 2015-01-25 18:01:46.000 025 33430.86 637.33 49996.10 28.52 2015-01-25 18:01:47.000 025 33430.80 637.33 49996.10 28.52 2015-01-25 18:01:48.000 025 33430.75 637.33 49996.10 28.52 2015-01-25 18:01:49.000 025 33430.84 637.33 49996.10 28.52 2015-01-25 18:01:50.000 025 33430.74 637.36 49996.10 28.52 2015-01-25 18:01:51.000 025 33430.87 637.33 49996.10 28.52 2015-01-25 18:01:52.000 025 33430.70 637.33 49996.10 28.52 2015-01-25 18:01:53.000 025 33430.90 637.34 49996.10 28.52 2015-01-25 18:01:54.000 025 33430.89 637.31 49996.10 28.52 2015-01-25 18:01:55.000 025 33430.87 637.36 49996.10 28.52 2015-01-25 18:01:56.000 025 33430.86 637.30 49996.10 28.52 2015-01-25 18:01:57.000 025 33430.72 637.31 49996.10 28.52 2015-01-25 18:01:58.000 025 33430.99 637.31 49996.10 28.52 2015-01-25 18:01:59.000 025 33430.84 637.37 49996.10 28.52 2015-01-25 18:02:00.000 025 33430.86 637.33 49996.10 28.52 2015-01-25 18:02:00.000 025 33430.80 637.35 49996.10 28.52 2015-01-25 18:02:02.000 025 33430.84 637.35 49996.10 28.52 2015-01-25 18:02:03.000 025 33430.80 637.38 49996.10 28.52 2015-01-25 18:02:04.000 025 33430.86 637.31 49996.10 28.52 2015-01-25 18:02:05.000 025 33430.68 637.38 49996.10 28.52 2015-01-25 18:02:06.000 025 33430.81 637.34 49996.10 28.52 2015-01-25 18:02:07.000 025 33430.79 637.34 49996.10 28.52 2015-01-25 18:02:08.000 025 33430.72 637.35 49996.10 28.52 2015-01-25 18:02:09.000 025 33430.69 637.35 49996.10 28.52 2015-01-25 18:02:10.000 025 33430.69 637.37 49996.10 28.52 2015-01-25 18:02:11.000 025 33430.69 637.40 49996.10 28.52 2015-01-25 18:02:12.000 025 33430.66 637.40 49996.10 28.52 2015-01-25 18:02:13.000 025 33430.69 637.39 49996.10 28.52 2015-01-25 18:02:13.000 025 33430.58 637.46 49996.10 28.52 2015-01-25 18:02:15.000 025 33430.63 637.39 49996.10 28.52 2015-01-25 18:02:16.000 025 33430.59 637.41 49996.10 28.52 2015-01-25 18:02:17.000 025 33430.62 637.42 49996.10 28.52 2015-01-25 18:02:18.000 025 33430.62 637.41 49996.10 28.52 2015-01-25 18:02:19.000 025 33430.62 637.44 49996.10 28.52 2015-01-25 18:02:20.000 025 33430.56 637.43 49996.10 28.52 2015-01-25 18:02:21.000 025 33430.59 637.43 49996.10 28.52 2015-01-25 18:02:22.000 025 33430.55 637.46 49996.10 28.52 2015-01-25 18:02:23.000 025 33430.59 637.43 49996.10 28.52 2015-01-25 18:02:24.000 025 33430.52 637.46 49996.10 28.52 2015-01-25 18:02:25.000 025 33430.59 637.46 49996.10 28.52 2015-01-25 18:02:26.000 025 33430.54 637.47 49996.10 28.52 2015-01-25 18:02:27.000 025 33430.58 637.49 49996.10 28.52 2015-01-25 18:02:28.000 025 33430.53 637.46 49996.10 28.52 2015-01-25 18:02:29.000 025 33430.46 637.49 49996.10 28.52 2015-01-25 18:02:30.000 025 33430.48 637.50 49996.10 28.52 2015-01-25 18:02:31.000 025 33430.51 637.48 49996.10 28.52 2015-01-25 18:02:32.000 025 33430.50 637.46 49996.10 28.52 2015-01-25 18:02:33.000 025 33430.54 637.49 49996.10 28.52 2015-01-25 18:02:34.000 025 33430.37 637.46 49996.10 28.52 2015-01-25 18:02:35.000 025 33430.48 637.49 49996.10 28.52 2015-01-25 18:02:36.000 025 33430.50 637.52 49996.10 28.52 2015-01-25 18:02:37.000 025 33430.52 637.48 49996.10 28.52 2015-01-25 18:02:38.000 025 33430.43 637.50 49996.10 28.52 2015-01-25 18:02:39.000 025 33430.43 637.53 49996.10 28.52 2015-01-25 18:02:40.000 025 33430.44 637.50 49996.10 28.52 2015-01-25 18:02:41.000 025 33430.41 637.52 49996.10 28.52 2015-01-25 18:02:42.000 025 33430.49 637.55 49996.10 28.52 2015-01-25 18:02:43.000 025 33430.57 637.51 49996.10 28.52 2015-01-25 18:02:44.000 025 33430.47 637.52 49996.10 28.52 2015-01-25 18:02:45.000 025 33430.48 637.51 49996.10 28.52 2015-01-25 18:02:46.000 025 33430.48 637.51 49996.10 28.52 2015-01-25 18:02:47.000 025 33430.52 637.56 49996.10 28.52 2015-01-25 18:02:48.000 025 33430.49 637.53 49996.10 28.52 2015-01-25 18:02:49.000 025 33430.55 637.53 49996.10 28.52 2015-01-25 18:02:50.000 025 33430.56 637.49 49996.10 28.52 2015-01-25 18:02:51.000 025 33430.53 637.54 49996.10 28.52 2015-01-25 18:02:52.000 025 33430.63 637.54 49996.10 28.52 2015-01-25 18:02:53.000 025 33430.59 637.54 49996.10 28.52 2015-01-25 18:02:54.000 025 33430.67 637.54 49996.10 28.52 2015-01-25 18:02:54.000 025 33430.68 637.51 49996.10 28.52 2015-01-25 18:02:56.000 025 33430.68 637.51 49996.10 28.52 2015-01-25 18:02:57.000 025 33430.69 637.50 49996.10 28.52 2015-01-25 18:02:58.000 025 33430.67 637.50 49996.10 28.52 2015-01-25 18:02:59.000 025 33430.72 637.50 49996.10 28.52 2015-01-25 18:03:00.000 025 33430.82 637.53 49996.10 28.52 2015-01-25 18:03:01.000 025 33430.78 637.54 49996.10 28.52 2015-01-25 18:03:02.000 025 33430.84 637.50 49996.10 28.52 2015-01-25 18:03:03.000 025 33430.87 637.52 49996.10 28.52 2015-01-25 18:03:04.000 025 33430.92 637.50 49996.10 28.52 2015-01-25 18:03:05.000 025 33430.95 637.47 49996.10 28.52 2015-01-25 18:03:06.000 025 33430.92 637.46 49996.10 28.52 2015-01-25 18:03:07.000 025 33430.96 637.50 49996.10 28.52 2015-01-25 18:03:07.000 025 33431.00 637.45 49996.10 28.52 2015-01-25 18:03:09.000 025 33430.93 637.44 49996.10 28.52 2015-01-25 18:03:10.000 025 33431.04 637.42 49996.10 28.52 2015-01-25 18:03:11.000 025 33431.09 637.49 49996.10 28.52 2015-01-25 18:03:12.000 025 33431.00 637.47 49996.10 28.52 2015-01-25 18:03:13.000 025 33431.04 637.46 49996.10 28.52 2015-01-25 18:03:14.000 025 33431.10 637.46 49996.10 28.52 2015-01-25 18:03:15.000 025 33431.16 637.48 49996.10 28.52 2015-01-25 18:03:16.000 025 33431.04 637.47 49996.10 28.52 2015-01-25 18:03:17.000 025 33431.25 637.44 49996.10 28.52 2015-01-25 18:03:18.000 025 33431.22 637.46 49996.10 28.52 2015-01-25 18:03:19.000 025 33431.17 637.50 49996.10 28.52 2015-01-25 18:03:20.000 025 33431.24 637.46 49996.10 28.52 2015-01-25 18:03:21.000 025 33431.15 637.46 49996.10 28.52 2015-01-25 18:03:22.000 025 33431.21 637.48 49996.10 28.52 2015-01-25 18:03:23.000 025 33431.30 637.49 49996.10 28.52 2015-01-25 18:03:24.000 025 33431.18 637.47 49996.10 28.52 2015-01-25 18:03:25.000 025 33431.17 637.47 49996.10 28.52 2015-01-25 18:03:26.000 025 33431.21 637.50 49996.10 28.52 2015-01-25 18:03:27.000 025 33431.15 637.45 49996.10 28.52 2015-01-25 18:03:28.000 025 33431.22 637.47 49996.10 28.52 2015-01-25 18:03:29.000 025 33431.30 637.55 49996.10 28.52 2015-01-25 18:03:30.000 025 33431.25 637.52 49996.10 28.52 2015-01-25 18:03:31.000 025 33431.24 637.55 49996.10 28.52 2015-01-25 18:03:32.000 025 33431.30 637.52 49996.10 28.52 2015-01-25 18:03:33.000 025 33431.25 637.50 49996.10 28.52 2015-01-25 18:03:34.000 025 33431.22 637.53 49996.10 28.52 2015-01-25 18:03:35.000 025 33431.27 637.54 49996.10 28.52 2015-01-25 18:03:36.000 025 33431.25 637.54 49996.10 28.52 2015-01-25 18:03:37.000 025 33431.32 637.52 49996.10 28.52 2015-01-25 18:03:38.000 025 33431.32 637.54 49996.10 28.52 2015-01-25 18:03:39.000 025 33431.32 637.58 49996.10 28.52 2015-01-25 18:03:40.000 025 33431.38 637.54 49996.10 28.52 2015-01-25 18:03:41.000 025 33431.21 637.52 49996.10 28.52 2015-01-25 18:03:42.000 025 33431.22 637.54 49996.10 28.52 2015-01-25 18:03:43.000 025 33431.28 637.53 49996.10 28.52 2015-01-25 18:03:44.000 025 33431.31 637.54 49996.10 28.52 2015-01-25 18:03:45.000 025 33431.26 637.50 49996.10 28.52 2015-01-25 18:03:46.000 025 33431.25 637.52 49996.10 28.52 2015-01-25 18:03:47.000 025 33431.17 637.56 49996.10 28.52 2015-01-25 18:03:48.000 025 33431.09 637.57 49996.10 28.52 2015-01-25 18:03:48.000 025 33431.15 637.56 49996.10 28.52 2015-01-25 18:03:50.000 025 33431.11 637.58 49996.10 28.52 2015-01-25 18:03:51.000 025 33431.17 637.55 49996.10 28.52 2015-01-25 18:03:52.000 025 33431.14 637.59 49996.10 28.52 2015-01-25 18:03:53.000 025 33431.00 637.60 49996.10 28.52 2015-01-25 18:03:54.000 025 33431.04 637.56 49996.10 28.52 2015-01-25 18:03:55.000 025 33431.13 637.60 49996.10 28.52 2015-01-25 18:03:56.000 025 33431.06 637.62 49996.10 28.52 2015-01-25 18:03:57.000 025 33431.08 637.58 49996.10 28.52 2015-01-25 18:03:58.000 025 33431.17 637.66 49996.10 28.52 2015-01-25 18:03:59.000 025 33431.21 637.58 49996.10 28.52 2015-01-25 18:04:00.000 025 33431.07 637.61 49996.10 28.52 2015-01-25 18:04:01.000 025 33431.17 637.63 49996.10 28.52 2015-01-25 18:04:01.000 025 33431.11 637.64 49996.10 28.52 2015-01-25 18:04:03.000 025 33431.12 637.64 49996.10 28.52 2015-01-25 18:04:04.000 025 33431.15 637.64 49996.10 28.52 2015-01-25 18:04:05.000 025 33431.12 637.64 49996.10 28.52 2015-01-25 18:04:06.000 025 33431.12 637.64 49996.10 28.52 2015-01-25 18:04:07.000 025 33431.18 637.67 49996.10 28.52 2015-01-25 18:04:08.000 025 33431.17 637.67 49996.10 28.52 2015-01-25 18:04:09.000 025 33431.11 637.63 49996.10 28.52 2015-01-25 18:04:10.000 025 33431.19 637.63 49996.10 28.52 2015-01-25 18:04:11.000 025 33431.30 637.62 49996.10 28.52 2015-01-25 18:04:12.000 025 33431.16 637.64 49996.10 28.52 2015-01-25 18:04:13.000 025 33431.12 637.66 49996.10 28.52 2015-01-25 18:04:14.000 025 33431.19 637.67 49996.10 28.52 2015-01-25 18:04:15.000 025 33431.20 637.70 49996.10 28.52 2015-01-25 18:04:16.000 025 33431.30 637.64 49996.10 28.52 2015-01-25 18:04:17.000 025 33431.17 637.68 49996.10 28.52 2015-01-25 18:04:18.000 025 33431.17 637.66 49996.10 28.52 2015-01-25 18:04:19.000 025 33431.22 637.69 49996.10 28.52 2015-01-25 18:04:20.000 025 33431.15 637.65 49996.10 28.52 2015-01-25 18:04:21.000 025 33431.21 637.66 49996.10 28.52 2015-01-25 18:04:22.000 025 33431.22 637.68 49996.10 28.52 2015-01-25 18:04:23.000 025 33431.31 637.66 49996.10 28.52 2015-01-25 18:04:24.000 025 33431.19 637.65 49996.10 28.52 2015-01-25 18:04:25.000 025 33431.21 637.70 49996.10 28.52 2015-01-25 18:04:26.000 025 33431.36 637.68 49996.10 28.52 2015-01-25 18:04:27.000 025 33431.29 637.69 49996.10 28.52 2015-01-25 18:04:28.000 025 33431.12 637.72 49996.10 28.52 2015-01-25 18:04:29.000 025 33431.32 637.71 49996.10 28.52 2015-01-25 18:04:30.000 025 33431.29 637.67 49996.10 28.52 2015-01-25 18:04:31.000 025 33431.29 637.68 49996.10 28.52 2015-01-25 18:04:32.000 025 33431.30 637.69 49996.10 28.52 2015-01-25 18:04:33.000 025 33431.30 637.72 49996.10 28.52 2015-01-25 18:04:34.000 025 33431.32 637.70 49996.10 28.52 2015-01-25 18:04:35.000 025 33431.31 637.69 49996.10 28.52 2015-01-25 18:04:36.000 025 33431.26 637.72 49996.10 28.52 2015-01-25 18:04:37.000 025 33431.27 637.73 49996.10 28.52 2015-01-25 18:04:38.000 025 33431.33 637.75 49996.10 28.52 2015-01-25 18:04:39.000 025 33431.31 637.79 49996.10 28.52 2015-01-25 18:04:40.000 025 33431.28 637.78 49996.10 28.52 2015-01-25 18:04:41.000 025 33431.38 637.77 49996.10 28.52 2015-01-25 18:04:42.000 025 33431.30 637.74 49996.10 28.52 2015-01-25 18:04:42.000 025 33431.33 637.73 49996.10 28.52 2015-01-25 18:04:44.000 025 33431.33 637.79 49996.10 28.52 2015-01-25 18:04:45.000 025 33431.28 637.78 49996.10 28.52 2015-01-25 18:04:46.000 025 33431.42 637.78 49996.10 28.52 2015-01-25 18:04:47.000 025 33431.48 637.78 49996.10 28.52 2015-01-25 18:04:48.000 025 33431.30 637.79 49996.10 28.52 2015-01-25 18:04:49.000 025 33431.36 637.80 49996.10 28.52 2015-01-25 18:04:50.000 025 33431.33 637.74 49996.10 28.52 2015-01-25 18:04:51.000 025 33431.39 637.76 49996.10 28.52 2015-01-25 18:04:52.000 025 33431.29 637.80 49996.10 28.52 2015-01-25 18:04:53.000 025 33431.49 637.78 49996.10 28.52 2015-01-25 18:04:54.000 025 33431.37 637.77 49996.10 28.52 2015-01-25 18:04:55.000 025 33431.48 637.79 49996.10 28.52 2015-01-25 18:04:55.000 025 33431.42 637.78 49996.10 28.52 2015-01-25 18:04:57.000 025 33431.43 637.78 49996.10 28.52 2015-01-25 18:04:58.000 025 33431.37 637.77 49996.10 28.52 2015-01-25 18:04:59.000 025 33431.37 637.82 49996.10 28.52 2015-01-25 18:05:00.000 025 33431.32 637.80 49996.10 28.52 2015-01-25 18:05:01.000 025 33431.49 637.80 49996.10 28.52 2015-01-25 18:05:02.000 025 33431.40 637.77 49996.10 28.52 2015-01-25 18:05:03.000 025 33431.46 637.70 49996.10 28.52 2015-01-25 18:05:04.000 025 33431.43 637.75 49996.10 28.52 2015-01-25 18:05:05.000 025 33431.42 637.79 49996.10 28.52 2015-01-25 18:05:06.000 025 33431.34 637.76 49996.10 28.52 2015-01-25 18:05:07.000 025 33431.39 637.83 49996.10 28.52 2015-01-25 18:05:08.000 025 33431.37 637.78 49996.10 28.52 2015-01-25 18:05:09.000 025 33431.31 637.81 49996.10 28.52 2015-01-25 18:05:10.000 025 33431.29 637.82 49996.10 28.52 2015-01-25 18:05:11.000 025 33431.30 637.84 49996.10 28.52 2015-01-25 18:05:12.000 025 33431.24 637.80 49996.10 28.52 2015-01-25 18:05:13.000 025 33431.27 637.81 49996.10 28.52 2015-01-25 18:05:14.000 025 33431.25 637.81 49996.10 28.52 2015-01-25 18:05:15.000 025 33431.27 637.80 49996.10 28.52 2015-01-25 18:05:16.000 025 33431.11 637.84 49996.10 28.52 2015-01-25 18:05:17.000 025 33431.11 637.86 49996.10 28.52 2015-01-25 18:05:18.000 025 33431.14 637.88 49996.10 28.52 2015-01-25 18:05:19.000 025 33431.21 637.78 49996.10 28.52 2015-01-25 18:05:20.000 025 33431.15 637.82 49996.10 28.52 2015-01-25 18:05:21.000 025 33431.14 637.83 49996.10 28.52 2015-01-25 18:05:22.000 025 33431.19 637.82 49996.10 28.52 2015-01-25 18:05:23.000 025 33431.27 637.84 49996.10 28.52 2015-01-25 18:05:24.000 025 33431.09 637.89 49996.10 28.52 2015-01-25 18:05:25.000 025 33431.14 637.88 49996.10 28.52 2015-01-25 18:05:26.000 025 33431.21 637.86 49996.10 28.52 2015-01-25 18:05:27.000 025 33431.23 637.84 49996.10 28.52 2015-01-25 18:05:28.000 025 33431.20 637.85 49996.10 28.52 2015-01-25 18:05:29.000 025 33431.21 637.88 49996.10 28.52 2015-01-25 18:05:30.000 025 33431.17 637.87 49996.10 28.52 2015-01-25 18:05:31.000 025 33431.29 637.90 49996.10 28.52 2015-01-25 18:05:32.000 025 33431.32 637.89 49996.10 28.52 2015-01-25 18:05:33.000 025 33431.27 637.87 49996.10 28.52 2015-01-25 18:05:34.000 025 33431.25 637.92 49996.10 28.52 2015-01-25 18:05:35.000 025 33431.24 637.91 49996.10 28.52 2015-01-25 18:05:36.000 025 33431.20 637.90 49996.10 28.52 2015-01-25 18:05:36.000 025 33431.32 637.89 49996.10 28.52 2015-01-25 18:05:38.000 025 33431.28 637.87 49996.10 28.52 2015-01-25 18:05:39.000 025 33431.25 637.92 49996.10 28.52 2015-01-25 18:05:40.000 025 33431.36 637.91 49996.10 28.52 2015-01-25 18:05:41.000 025 33431.34 637.91 49996.10 28.52 2015-01-25 18:05:42.000 025 33431.36 637.92 49996.10 28.52 2015-01-25 18:05:43.000 025 33431.33 637.93 49996.10 28.52 2015-01-25 18:05:44.000 025 33431.40 637.88 49996.10 28.52 2015-01-25 18:05:45.000 025 33431.35 637.86 49996.10 28.52 2015-01-25 18:05:46.000 025 33431.36 637.91 49996.10 28.52 2015-01-25 18:05:47.000 025 33431.46 637.89 49996.10 28.52 2015-01-25 18:05:48.000 025 33431.46 637.89 49996.10 28.52 2015-01-25 18:05:49.000 025 33431.50 637.89 49996.10 28.52 2015-01-25 18:05:49.000 025 33431.48 637.87 49996.10 28.52 2015-01-25 18:05:51.000 025 33431.48 637.88 49996.10 28.52 2015-01-25 18:05:52.000 025 33431.62 637.87 49996.10 28.52 2015-01-25 18:05:53.000 025 33431.57 637.90 49996.10 28.52 2015-01-25 18:05:54.000 025 33431.57 637.90 49996.10 28.52 2015-01-25 18:05:55.000 025 33431.58 637.84 49996.10 28.52 2015-01-25 18:05:56.000 025 33431.68 637.88 49996.10 28.52 2015-01-25 18:05:57.000 025 33431.70 637.90 49996.10 28.52 2015-01-25 18:05:58.000 025 33431.77 637.88 49996.10 28.52 2015-01-25 18:05:59.000 025 33431.80 637.89 49996.10 28.52 2015-01-25 18:06:00.000 025 33431.76 637.92 49996.10 28.52 2015-01-25 18:06:01.000 025 33431.77 637.91 49996.10 28.52 2015-01-25 18:06:02.000 025 33431.81 637.90 49996.10 28.52 2015-01-25 18:06:03.000 025 33431.88 637.93 49996.10 28.52 2015-01-25 18:06:04.000 025 33431.89 637.92 49996.10 28.52 2015-01-25 18:06:05.000 025 33431.95 637.91 49996.10 28.52 2015-01-25 18:06:06.000 025 33431.85 637.91 49996.10 28.52 2015-01-25 18:06:07.000 025 33431.98 637.94 49996.10 28.52 2015-01-25 18:06:08.000 025 33431.85 637.88 49996.10 28.52 2015-01-25 18:06:09.000 025 33431.89 637.88 49996.10 28.52 2015-01-25 18:06:10.000 025 33431.93 637.92 49996.10 28.52 2015-01-25 18:06:11.000 025 33431.86 637.91 49996.10 28.52 2015-01-25 18:06:12.000 025 33431.88 637.90 49996.10 28.52 2015-01-25 18:06:13.000 025 33431.95 637.92 49996.10 28.52 2015-01-25 18:06:14.000 025 33431.83 637.93 49996.10 28.52 2015-01-25 18:06:15.000 025 33431.88 637.92 49996.10 28.52 2015-01-25 18:06:16.000 025 33431.84 637.94 49996.10 28.52 2015-01-25 18:06:17.000 025 33431.80 637.91 49996.10 28.52 2015-01-25 18:06:18.000 025 33431.80 637.93 49996.10 28.52 2015-01-25 18:06:19.000 025 33431.80 637.97 49996.10 28.52 2015-01-25 18:06:20.000 025 33431.82 637.95 49996.10 28.52 2015-01-25 18:06:21.000 025 33431.82 637.96 49996.10 28.52 2015-01-25 18:06:22.000 025 33431.67 637.95 49996.10 28.52 2015-01-25 18:06:23.000 025 33431.62 637.99 49996.10 28.52 2015-01-25 18:06:24.000 025 33431.68 637.98 49996.10 28.52 2015-01-25 18:06:25.000 025 33431.74 638.02 49996.10 28.52 2015-01-25 18:06:26.000 025 33431.59 638.00 49996.10 28.52 2015-01-25 18:06:27.000 025 33431.62 638.00 49996.10 28.52 2015-01-25 18:06:28.000 025 33431.59 638.03 49996.10 28.52 2015-01-25 18:06:29.000 025 33431.59 638.02 49996.10 28.52 2015-01-25 18:06:30.000 025 33431.49 638.02 49996.10 28.52 2015-01-25 18:06:30.000 025 33431.60 638.04 49996.10 28.52 2015-01-25 18:06:32.000 025 33431.59 638.06 49996.10 28.52 2015-01-25 18:06:33.000 025 33431.64 638.04 49996.10 28.52 2015-01-25 18:06:34.000 025 33431.54 638.11 49996.10 28.52 2015-01-25 18:06:35.000 025 33431.50 638.06 49996.10 28.52 2015-01-25 18:06:36.000 025 33431.49 638.04 49996.10 28.52 2015-01-25 18:06:37.000 025 33431.54 638.04 49996.10 28.52 2015-01-25 18:06:38.000 025 33431.43 638.04 49996.10 28.52 2015-01-25 18:06:39.000 025 33431.48 638.04 49996.10 28.52 2015-01-25 18:06:40.000 025 33431.43 638.11 49996.10 28.52 2015-01-25 18:06:41.000 025 33431.64 638.08 49996.10 28.52 2015-01-25 18:06:42.000 025 33431.50 638.08 49996.10 28.52 2015-01-25 18:06:43.000 025 33431.57 638.07 49996.10 28.52 2015-01-25 18:06:43.000 025 33431.60 638.06 49996.10 28.52 2015-01-25 18:06:45.000 025 33431.60 638.06 49996.10 28.52 2015-01-25 18:06:46.000 025 33431.57 638.08 49996.10 28.52 2015-01-25 18:06:47.000 025 33431.68 638.11 49996.10 28.52 2015-01-25 18:06:48.000 025 33431.63 638.08 49996.10 28.52 2015-01-25 18:06:49.000 025 33431.69 638.08 49996.10 28.52 2015-01-25 18:06:50.000 025 33431.75 638.05 49996.10 28.52 2015-01-25 18:06:51.000 025 33431.65 638.04 49996.10 28.52 2015-01-25 18:06:52.000 025 33431.78 638.00 49996.10 28.52 2015-01-25 18:06:53.000 025 33431.79 638.03 49996.10 28.52 2015-01-25 18:06:54.000 025 33431.79 638.03 49996.10 28.52 2015-01-25 18:06:55.000 025 33431.83 638.05 49996.10 28.52 2015-01-25 18:06:56.000 025 33431.88 638.03 49996.10 28.52 2015-01-25 18:06:57.000 025 33431.74 638.02 49996.10 28.52 2015-01-25 18:06:58.000 025 33431.95 638.07 49996.10 28.52 2015-01-25 18:06:59.000 025 33431.92 638.02 49996.10 28.52 2015-01-25 18:07:00.000 025 33431.91 638.04 49996.10 28.52 2015-01-25 18:07:01.000 025 33431.91 638.03 49996.10 28.52 2015-01-25 18:07:02.000 025 33431.93 638.04 49996.10 28.52 2015-01-25 18:07:03.000 025 33432.02 638.04 49996.10 28.52 2015-01-25 18:07:04.000 025 33431.96 638.05 49996.10 28.52 2015-01-25 18:07:05.000 025 33431.99 638.07 49996.10 28.52 2015-01-25 18:07:06.000 025 33431.92 638.10 49996.10 28.53 2015-01-25 18:07:07.000 025 33431.86 638.13 49996.10 28.53 2015-01-25 18:07:08.000 025 33432.02 638.11 49996.10 28.53 2015-01-25 18:07:09.000 025 33431.96 638.08 49996.10 28.52 2015-01-25 18:07:10.000 025 33431.82 638.09 49996.10 28.52 2015-01-25 18:07:11.000 025 33431.94 638.08 49996.10 28.52 2015-01-25 18:07:12.000 025 33431.82 638.09 49996.10 28.52 2015-01-25 18:07:13.000 025 33431.90 638.10 49996.10 28.53 2015-01-25 18:07:14.000 025 33431.90 638.10 49996.10 28.52 2015-01-25 18:07:15.000 025 33431.96 638.06 49996.10 28.52 2015-01-25 18:07:16.000 025 33431.85 638.12 49996.10 28.52 2015-01-25 18:07:17.000 025 33431.84 638.12 49996.10 28.52 2015-01-25 18:07:18.000 025 33431.86 638.10 49996.10 28.52 2015-01-25 18:07:19.000 025 33431.96 638.13 49996.10 28.52 2015-01-25 18:07:20.000 025 33431.93 638.10 49996.10 28.53 2015-01-25 18:07:21.000 025 33431.96 638.06 49996.10 28.53 2015-01-25 18:07:22.000 025 33432.01 638.10 49996.10 28.52 2015-01-25 18:07:23.000 025 33431.90 638.08 49996.10 28.53 2015-01-25 18:07:24.000 025 33431.89 638.10 49996.10 28.53 2015-01-25 18:07:24.000 025 33431.91 638.14 49996.10 28.53 2015-01-25 18:07:26.000 025 33431.90 638.08 49996.10 28.53 2015-01-25 18:07:27.000 025 33431.95 638.11 49996.10 28.53 2015-01-25 18:07:28.000 025 33431.96 638.10 49996.10 28.53 2015-01-25 18:07:29.000 025 33431.96 638.09 49996.10 28.53 2015-01-25 18:07:30.000 025 33431.93 638.10 49996.10 28.53 2015-01-25 18:07:31.000 025 33431.96 638.10 49996.10 28.53 2015-01-25 18:07:32.000 025 33431.93 638.14 49996.10 28.53 2015-01-25 18:07:33.000 025 33431.92 638.14 49996.10 28.52 2015-01-25 18:07:34.000 025 33431.92 638.12 49996.10 28.53 2015-01-25 18:07:35.000 025 33431.99 638.12 49996.10 28.53 2015-01-25 18:07:36.000 025 33431.96 638.12 49996.10 28.53 2015-01-25 18:07:37.000 025 33431.92 638.15 49996.10 28.53 2015-01-25 18:07:37.000 025 33431.86 638.16 49996.10 28.53 2015-01-25 18:07:39.000 025 33431.94 638.16 49996.10 28.53 2015-01-25 18:07:40.000 025 33431.98 638.17 49996.10 28.53 2015-01-25 18:07:41.000 025 33432.05 638.13 49996.10 28.53 2015-01-25 18:07:42.000 025 33431.92 638.12 49996.10 28.53 2015-01-25 18:07:43.000 025 33431.96 638.19 49996.10 28.53 2015-01-25 18:07:44.000 025 33432.01 638.20 49996.10 28.53 2015-01-25 18:07:45.000 025 33431.95 638.22 49996.10 28.53 2015-01-25 18:07:46.000 025 33431.90 638.21 49996.10 28.53 2015-01-25 18:07:47.000 025 33431.95 638.18 49996.10 28.53 2015-01-25 18:07:48.000 025 33431.92 638.15 49996.10 28.53 2015-01-25 18:07:49.000 025 33431.98 638.25 49996.10 28.53 2015-01-25 18:07:50.000 025 33431.97 638.23 49996.10 28.53 2015-01-25 18:07:51.000 025 33431.89 638.23 49996.10 28.53 2015-01-25 18:07:52.000 025 33431.96 638.28 49996.10 28.53 2015-01-25 18:07:53.000 025 33431.99 638.21 49996.10 28.53 2015-01-25 18:07:54.000 025 33431.91 638.20 49996.10 28.53 2015-01-25 18:07:55.000 025 33431.96 638.24 49996.10 28.53 2015-01-25 18:07:56.000 025 33431.97 638.24 49996.10 28.53 2015-01-25 18:07:57.000 025 33432.03 638.27 49996.10 28.53 2015-01-25 18:07:58.000 025 33431.95 638.23 49996.10 28.53 2015-01-25 18:07:59.000 025 33431.96 638.25 49996.10 28.53 2015-01-25 18:08:00.000 025 33432.00 638.26 49996.10 28.53 2015-01-25 18:08:01.000 025 33432.07 638.25 49996.10 28.53 2015-01-25 18:08:02.000 025 33431.98 638.26 49996.10 28.53 2015-01-25 18:08:03.000 025 33431.85 638.22 49996.10 28.53 2015-01-25 18:08:04.000 025 33431.88 638.24 49996.10 28.53 2015-01-25 18:08:05.000 025 33431.92 638.29 49996.10 28.53 2015-01-25 18:08:06.000 025 33431.81 638.26 49996.10 28.53 2015-01-25 18:08:07.000 025 33431.93 638.24 49996.10 28.53 2015-01-25 18:08:08.000 025 33431.88 638.27 49996.10 28.53 2015-01-25 18:08:09.000 025 33431.95 638.28 49996.10 28.53 2015-01-25 18:08:10.000 025 33431.88 638.28 49996.10 28.53 2015-01-25 18:08:11.000 025 33431.91 638.26 49996.10 28.53 2015-01-25 18:08:12.000 025 33431.92 638.25 49996.10 28.53 2015-01-25 18:08:13.000 025 33431.92 638.23 49996.10 28.53 2015-01-25 18:08:14.000 025 33431.80 638.25 49996.10 28.53 2015-01-25 18:08:15.000 025 33431.85 638.25 49996.10 28.53 2015-01-25 18:08:16.000 025 33431.74 638.30 49996.10 28.53 2015-01-25 18:08:17.000 025 33431.90 638.29 49996.10 28.53 2015-01-25 18:08:18.000 025 33431.81 638.29 49996.10 28.53 2015-01-25 18:08:18.000 025 33431.86 638.30 49996.10 28.53 2015-01-25 18:08:20.000 025 33431.98 638.25 49996.10 28.53 2015-01-25 18:08:21.000 025 33431.96 638.25 49996.10 28.53 2015-01-25 18:08:22.000 025 33431.85 638.28 49996.10 28.53 2015-01-25 18:08:23.000 025 33431.95 638.29 49996.10 28.53 2015-01-25 18:08:24.000 025 33431.89 638.30 49996.10 28.53 2015-01-25 18:08:25.000 025 33431.90 638.30 49996.10 28.53 2015-01-25 18:08:26.000 025 33431.94 638.33 49996.10 28.53 2015-01-25 18:08:27.000 025 33432.02 638.29 49996.10 28.53 2015-01-25 18:08:28.000 025 33432.05 638.29 49996.10 28.53 2015-01-25 18:08:29.000 025 33432.02 638.37 49996.10 28.53 2015-01-25 18:08:30.000 025 33432.07 638.37 49996.10 28.53 2015-01-25 18:08:31.000 025 33432.15 638.30 49996.10 28.53 2015-01-25 18:08:31.000 025 33432.10 638.27 49996.10 28.53 2015-01-25 18:08:33.000 025 33432.18 638.24 49996.10 28.53 2015-01-25 18:08:34.000 025 33432.27 638.27 49996.10 28.53 2015-01-25 18:08:35.000 025 33432.15 638.27 49996.10 28.53 2015-01-25 18:08:36.000 025 33432.18 638.23 49996.10 28.53 2015-01-25 18:08:37.000 025 33432.30 638.25 49996.10 28.53 2015-01-25 18:08:38.000 025 33432.36 638.26 49996.10 28.53 2015-01-25 18:08:39.000 025 33432.27 638.29 49996.10 28.53 2015-01-25 18:08:40.000 025 33432.34 638.28 49996.10 28.53 2015-01-25 18:08:41.000 025 33432.51 638.29 49996.10 28.53 2015-01-25 18:08:42.000 025 33432.45 638.29 49996.10 28.53 2015-01-25 18:08:43.000 025 33432.60 638.26 49996.10 28.53 2015-01-25 18:08:44.000 025 33432.60 638.24 49996.10 28.53 2015-01-25 18:08:45.000 025 33432.55 638.24 49996.10 28.53 2015-01-25 18:08:46.000 025 33432.71 638.24 49996.10 28.53 2015-01-25 18:08:47.000 025 33432.74 638.24 49996.10 28.53 2015-01-25 18:08:48.000 025 33432.71 638.18 49996.10 28.53 2015-01-25 18:08:49.000 025 33432.70 638.26 49996.10 28.53 2015-01-25 18:08:50.000 025 33432.82 638.17 49996.10 28.53 2015-01-25 18:08:51.000 025 33432.79 638.24 49996.10 28.53 2015-01-25 18:08:52.000 025 33432.75 638.25 49996.10 28.53 2015-01-25 18:08:53.000 025 33432.84 638.24 49996.10 28.53 2015-01-25 18:08:54.000 025 33432.95 638.22 49996.10 28.53 2015-01-25 18:08:55.000 025 33432.90 638.20 49996.10 28.53 2015-01-25 18:08:56.000 025 33433.04 638.21 49996.10 28.53 2015-01-25 18:08:57.000 025 33432.98 638.27 49996.10 28.53 2015-01-25 18:08:58.000 025 33432.98 638.21 49996.10 28.53 2015-01-25 18:08:59.000 025 33432.96 638.25 49996.10 28.53 2015-01-25 18:09:00.000 025 33432.97 638.24 49996.10 28.53 2015-01-25 18:09:01.000 025 33432.90 638.26 49996.10 28.53 2015-01-25 18:09:02.000 025 33433.05 638.27 49996.10 28.53 2015-01-25 18:09:03.000 025 33432.97 638.26 49996.10 28.53 2015-01-25 18:09:04.000 025 33433.00 638.29 49996.10 28.53 2015-01-25 18:09:05.000 025 33432.95 638.30 49996.10 28.53 2015-01-25 18:09:06.000 025 33432.95 638.26 49996.10 28.53 2015-01-25 18:09:07.000 025 33432.93 638.24 49996.10 28.53 2015-01-25 18:09:08.000 025 33432.97 638.32 49996.10 28.53 2015-01-25 18:09:09.000 025 33432.87 638.30 49996.10 28.53 2015-01-25 18:09:10.000 025 33432.75 638.26 49996.10 28.53 2015-01-25 18:09:11.000 025 33432.79 638.28 49996.10 28.53 2015-01-25 18:09:12.000 025 33432.88 638.27 49996.10 28.53 2015-01-25 18:09:12.000 025 33432.82 638.26 49996.10 28.53 2015-01-25 18:09:14.000 025 33432.91 638.24 49996.10 28.53 2015-01-25 18:09:15.000 025 33432.79 638.28 49996.10 28.53 2015-01-25 18:09:16.000 025 33432.83 638.24 49996.10 28.53 2015-01-25 18:09:17.000 025 33432.70 638.28 49996.10 28.53 2015-01-25 18:09:18.000 025 33432.81 638.26 49996.10 28.53 2015-01-25 18:09:19.000 025 33432.71 638.26 49996.10 28.53 2015-01-25 18:09:20.000 025 33432.68 638.31 49996.10 28.53 2015-01-25 18:09:21.000 025 33432.71 638.28 49996.10 28.53 2015-01-25 18:09:22.000 025 33432.71 638.27 49996.10 28.53 2015-01-25 18:09:23.000 025 33432.73 638.30 49996.10 28.53 2015-01-25 18:09:24.000 025 33432.67 638.31 49996.10 28.53 2015-01-25 18:09:25.000 025 33432.64 638.26 49996.10 28.53 2015-01-25 18:09:25.000 025 33432.63 638.32 49996.10 28.53 2015-01-25 18:09:27.000 025 33432.66 638.31 49996.10 28.53 2015-01-25 18:09:28.000 025 33432.70 638.26 49996.10 28.53 2015-01-25 18:09:29.000 025 33432.51 638.30 49996.10 28.53 2015-01-25 18:09:30.000 025 33432.61 638.33 49996.10 28.53 2015-01-25 18:09:31.000 025 33432.66 638.33 49996.10 28.53 2015-01-25 18:09:32.000 025 33432.59 638.37 49996.10 28.53 2015-01-25 18:09:33.000 025 33432.62 638.36 49996.10 28.53 2015-01-25 18:09:34.000 025 33432.56 638.37 49996.10 28.53 2015-01-25 18:09:35.000 025 33432.57 638.39 49996.10 28.53 2015-01-25 18:09:36.000 025 33432.62 638.36 49996.10 28.53 2015-01-25 18:09:37.000 025 33432.66 638.36 49996.10 28.53 2015-01-25 18:09:38.000 025 33432.65 638.38 49996.10 28.53 2015-01-25 18:09:39.000 025 33432.70 638.35 49996.10 28.53 2015-01-25 18:09:40.000 025 33432.71 638.32 49996.10 28.53 2015-01-25 18:09:41.000 025 33432.70 638.34 49996.10 28.53 2015-01-25 18:09:42.000 025 33432.72 638.33 49996.10 28.53 2015-01-25 18:09:43.000 025 33432.73 638.33 49996.10 28.53 2015-01-25 18:09:44.000 025 33432.81 638.37 49996.10 28.53 2015-01-25 18:09:45.000 025 33432.86 638.34 49996.10 28.53 2015-01-25 18:09:46.000 025 33432.81 638.34 49996.10 28.53 2015-01-25 18:09:47.000 025 33432.73 638.31 49996.10 28.53 2015-01-25 18:09:48.000 025 33432.84 638.34 49996.10 28.53 2015-01-25 18:09:49.000 025 33432.83 638.33 49996.10 28.53 2015-01-25 18:09:50.000 025 33432.92 638.31 49996.10 28.53 2015-01-25 18:09:51.000 025 33432.87 638.33 49996.10 28.53 2015-01-25 18:09:52.000 025 33432.86 638.31 49996.10 28.53 2015-01-25 18:09:53.000 025 33432.81 638.34 49996.10 28.53 2015-01-25 18:09:54.000 025 33433.00 638.33 49996.10 28.53 2015-01-25 18:09:55.000 025 33432.89 638.32 49996.10 28.53 2015-01-25 18:09:56.000 025 33432.79 638.34 49996.10 28.53 2015-01-25 18:09:57.000 025 33432.92 638.31 49996.10 28.53 2015-01-25 18:09:58.000 025 33432.91 638.38 49996.10 28.53 2015-01-25 18:09:59.000 025 33432.88 638.31 49996.10 28.53 2015-01-25 18:10:00.000 025 33432.92 638.33 49996.10 28.53 2015-01-25 18:10:01.000 025 33432.93 638.33 49996.10 28.53 2015-01-25 18:10:02.000 025 33432.96 638.36 49996.10 28.53 2015-01-25 18:10:03.000 025 33432.89 638.36 49996.10 28.53 2015-01-25 18:10:04.000 025 33432.97 638.38 49996.10 28.53 2015-01-25 18:10:05.000 025 33432.92 638.36 49996.10 28.53 2015-01-25 18:10:06.000 025 33432.88 638.35 49996.10 28.53 2015-01-25 18:10:06.000 025 33432.89 638.33 49996.10 28.53 2015-01-25 18:10:08.000 025 33432.91 638.33 49996.10 28.53 2015-01-25 18:10:09.000 025 33432.86 638.39 49996.10 28.53 2015-01-25 18:10:10.000 025 33433.03 638.37 49996.10 28.53 2015-01-25 18:10:11.000 025 33432.85 638.36 49996.10 28.53 2015-01-25 18:10:12.000 025 33432.85 638.33 49996.10 28.53 2015-01-25 18:10:13.000 025 33432.88 638.33 49996.10 28.53 2015-01-25 18:10:14.000 025 33432.81 638.32 49996.10 28.53 2015-01-25 18:10:15.000 025 33432.94 638.39 49996.10 28.53 2015-01-25 18:10:16.000 025 33432.74 638.34 49996.10 28.53 2015-01-25 18:10:17.000 025 33432.85 638.37 49996.10 28.53 2015-01-25 18:10:18.000 025 33432.82 638.38 49996.10 28.53 2015-01-25 18:10:19.000 025 33432.75 638.43 49996.10 28.53 2015-01-25 18:10:19.000 025 33432.83 638.40 49996.10 28.53 2015-01-25 18:10:21.000 025 33432.76 638.38 49996.10 28.53 2015-01-25 18:10:22.000 025 33432.80 638.40 49996.10 28.53 2015-01-25 18:10:23.000 025 33432.68 638.40 49996.10 28.53 2015-01-25 18:10:24.000 025 33432.86 638.39 49996.10 28.53 2015-01-25 18:10:25.000 025 33432.77 638.40 49996.10 28.53 2015-01-25 18:10:26.000 025 33432.79 638.42 49996.10 28.53 2015-01-25 18:10:27.000 025 33432.75 638.44 49996.10 28.53 2015-01-25 18:10:28.000 025 33432.84 638.42 49996.10 28.53 2015-01-25 18:10:29.000 025 33432.74 638.41 49996.10 28.53 2015-01-25 18:10:30.000 025 33432.72 638.43 49996.10 28.53 2015-01-25 18:10:31.000 025 33432.66 638.45 49996.10 28.53 2015-01-25 18:10:32.000 025 33432.76 638.41 49996.10 28.53 2015-01-25 18:10:33.000 025 33432.83 638.41 49996.10 28.53 2015-01-25 18:10:34.000 025 33432.89 638.42 49996.10 28.53 2015-01-25 18:10:35.000 025 33432.70 638.42 49996.10 28.53 2015-01-25 18:10:36.000 025 33432.89 638.43 49996.10 28.53 2015-01-25 18:10:37.000 025 33432.82 638.43 49996.10 28.53 2015-01-25 18:10:38.000 025 33432.75 638.44 49996.10 28.53 2015-01-25 18:10:39.000 025 33432.81 638.47 49996.10 28.53 2015-01-25 18:10:40.000 025 33432.88 638.42 49996.10 28.53 2015-01-25 18:10:41.000 025 33432.86 638.47 49996.10 28.53 2015-01-25 18:10:42.000 025 33432.85 638.44 49996.10 28.53 2015-01-25 18:10:43.000 025 33432.90 638.47 49996.10 28.53 2015-01-25 18:10:44.000 025 33432.94 638.45 49996.10 28.53 2015-01-25 18:10:45.000 025 33432.91 638.46 49996.10 28.53 2015-01-25 18:10:46.000 025 33432.89 638.47 49996.10 28.53 2015-01-25 18:10:47.000 025 33432.87 638.48 49996.10 28.53 2015-01-25 18:10:48.000 025 33432.95 638.47 49996.10 28.53 2015-01-25 18:10:49.000 025 33432.99 638.46 49996.10 28.53 2015-01-25 18:10:50.000 025 33433.03 638.40 49996.10 28.53 2015-01-25 18:10:51.000 025 33432.98 638.46 49996.10 28.53 2015-01-25 18:10:52.000 025 33433.05 638.43 49996.10 28.53 2015-01-25 18:10:53.000 025 33433.01 638.43 49996.10 28.53 2015-01-25 18:10:54.000 025 33433.06 638.48 49996.10 28.53 2015-01-25 18:10:55.000 025 33433.09 638.42 49996.10 28.53 2015-01-25 18:10:56.000 025 33433.14 638.40 49996.10 28.53 2015-01-25 18:10:57.000 025 33433.14 638.44 49996.10 28.53 2015-01-25 18:10:58.000 025 33433.16 638.47 49996.10 28.53 2015-01-25 18:10:59.000 025 33433.25 638.45 49996.10 28.53 2015-01-25 18:11:00.000 025 33433.24 638.45 49996.10 28.53 2015-01-25 18:11:00.000 025 33433.29 638.44 49996.10 28.53 2015-01-25 18:11:02.000 025 33433.33 638.41 49996.10 28.53 2015-01-25 18:11:03.000 025 33433.34 638.40 49996.10 28.53 2015-01-25 18:11:04.000 025 33433.26 638.46 49996.10 28.53 2015-01-25 18:11:05.000 025 33433.30 638.44 49996.10 28.53 2015-01-25 18:11:06.000 025 33433.38 638.44 49996.10 28.53 2015-01-25 18:11:07.000 025 33433.35 638.46 49996.10 28.53 2015-01-25 18:11:08.000 025 33433.50 638.48 49996.10 28.53 2015-01-25 18:11:09.000 025 33433.47 638.44 49996.10 28.53 2015-01-25 18:11:10.000 025 33433.44 638.44 49996.10 28.53 2015-01-25 18:11:11.000 025 33433.50 638.47 49996.10 28.53 2015-01-25 18:11:12.000 025 33433.63 638.48 49996.10 28.53 2015-01-25 18:11:13.000 025 33433.54 638.48 49996.10 28.53 2015-01-25 18:11:13.000 025 33433.56 638.47 49996.10 28.53 2015-01-25 18:11:15.000 025 33433.53 638.48 49996.10 28.53 2015-01-25 18:11:16.000 025 33433.52 638.47 49996.10 28.53 2015-01-25 18:11:17.000 025 33433.50 638.45 49996.10 28.53 2015-01-25 18:11:18.000 025 33433.53 638.46 49996.10 28.53 2015-01-25 18:11:19.000 025 33433.58 638.46 49996.10 28.53 2015-01-25 18:11:20.000 025 33433.61 638.47 49996.10 28.53 2015-01-25 18:11:21.000 025 33433.56 638.44 49996.10 28.53 2015-01-25 18:11:22.000 025 33433.47 638.42 49996.10 28.53 2015-01-25 18:11:23.000 025 33433.52 638.46 49996.10 28.53 2015-01-25 18:11:24.000 025 33433.51 638.45 49996.10 28.53 2015-01-25 18:11:25.000 025 33433.50 638.45 49996.10 28.53 2015-01-25 18:11:26.000 025 33433.47 638.47 49996.10 28.53 2015-01-25 18:11:27.000 025 33433.49 638.42 49996.10 28.53 2015-01-25 18:11:28.000 025 33433.43 638.42 49996.10 28.53 2015-01-25 18:11:29.000 025 33433.46 638.46 49996.10 28.53 2015-01-25 18:11:30.000 025 33433.44 638.44 49996.10 28.53 2015-01-25 18:11:31.000 025 33433.37 638.42 49996.10 28.53 2015-01-25 18:11:32.000 025 33433.46 638.49 49996.10 28.53 2015-01-25 18:11:33.000 025 33433.45 638.50 49996.10 28.53 2015-01-25 18:11:34.000 025 33433.30 638.51 49996.10 28.53 2015-01-25 18:11:35.000 025 33433.33 638.46 49996.10 28.53 2015-01-25 18:11:36.000 025 33433.39 638.46 49996.10 28.53 2015-01-25 18:11:37.000 025 33433.39 638.46 49996.10 28.53 2015-01-25 18:11:38.000 025 33433.38 638.44 49996.10 28.53 2015-01-25 18:11:39.000 025 33433.31 638.47 49996.10 28.53 2015-01-25 18:11:40.000 025 33433.31 638.47 49996.10 28.53 2015-01-25 18:11:41.000 025 33433.28 638.50 49996.10 28.53 2015-01-25 18:11:42.000 025 33433.32 638.49 49996.10 28.53 2015-01-25 18:11:43.000 025 33433.26 638.48 49996.10 28.53 2015-01-25 18:11:44.000 025 33433.33 638.47 49996.10 28.53 2015-01-25 18:11:45.000 025 33433.35 638.52 49996.10 28.53 2015-01-25 18:11:46.000 025 33433.33 638.49 49996.10 28.53 2015-01-25 18:11:47.000 025 33433.31 638.47 49996.10 28.53 2015-01-25 18:11:48.000 025 33433.44 638.49 49996.10 28.53 2015-01-25 18:11:49.000 025 33433.48 638.44 49996.10 28.53 2015-01-25 18:11:50.000 025 33433.38 638.51 49996.10 28.53 2015-01-25 18:11:51.000 025 33433.39 638.50 49996.10 28.53 2015-01-25 18:11:52.000 025 33433.42 638.47 49996.10 28.53 2015-01-25 18:11:53.000 025 33433.34 638.46 49996.10 28.53 2015-01-25 18:11:54.000 025 33433.48 638.49 49996.10 28.53 2015-01-25 18:11:54.000 025 33433.48 638.45 49996.10 28.53 2015-01-25 18:11:56.000 025 33433.51 638.48 49996.10 28.53 2015-01-25 18:11:57.000 025 33433.58 638.48 49996.10 28.53 2015-01-25 18:11:58.000 025 33433.46 638.48 49996.10 28.53 2015-01-25 18:11:59.000 025 33433.51 638.50 49996.10 28.53 2015-01-25 18:12:00.000 025 33433.40 638.51 49996.10 28.53 2015-01-25 18:12:01.000 025 33433.51 638.45 49996.10 28.53 2015-01-25 18:12:02.000 025 33433.48 638.51 49996.10 28.53 2015-01-25 18:12:03.000 025 33433.58 638.48 49996.10 28.53 2015-01-25 18:12:04.000 025 33433.50 638.50 49996.10 28.53 2015-01-25 18:12:05.000 025 33433.61 638.52 49996.10 28.53 2015-01-25 18:12:06.000 025 33433.54 638.54 49996.10 28.53 2015-01-25 18:12:07.000 025 33433.53 638.57 49996.10 28.53 2015-01-25 18:12:07.000 025 33433.45 638.58 49996.10 28.53 2015-01-25 18:12:09.000 025 33433.48 638.60 49996.10 28.53 2015-01-25 18:12:10.000 025 33433.51 638.56 49996.10 28.53 2015-01-25 18:12:11.000 025 33433.50 638.63 49996.10 28.53 2015-01-25 18:12:12.000 025 33433.48 638.59 49996.10 28.53 2015-01-25 18:12:13.000 025 33433.50 638.61 49996.10 28.53 2015-01-25 18:12:14.000 025 33433.47 638.57 49996.10 28.53 2015-01-25 18:12:15.000 025 33433.56 638.61 49996.10 28.53 2015-01-25 18:12:16.000 025 33433.38 638.61 49996.10 28.53 2015-01-25 18:12:17.000 025 33433.52 638.61 49996.10 28.53 2015-01-25 18:12:18.000 025 33433.44 638.56 49996.10 28.53 2015-01-25 18:12:19.000 025 33433.51 638.59 49996.10 28.53 2015-01-25 18:12:20.000 025 33433.50 638.60 49996.10 28.53 2015-01-25 18:12:21.000 025 33433.49 638.64 49996.10 28.53 2015-01-25 18:12:22.000 025 33433.53 638.63 49996.10 28.53 2015-01-25 18:12:23.000 025 33433.57 638.60 49996.10 28.53 2015-01-25 18:12:24.000 025 33433.47 638.60 49996.10 28.53 2015-01-25 18:12:25.000 025 33433.60 638.59 49996.10 28.53 2015-01-25 18:12:26.000 025 33433.54 638.63 49996.10 28.53 2015-01-25 18:12:27.000 025 33433.54 638.62 49996.10 28.53 2015-01-25 18:12:28.000 025 33433.47 638.64 49996.10 28.53 2015-01-25 18:12:29.000 025 33433.53 638.61 49996.10 28.53 2015-01-25 18:12:30.000 025 33433.54 638.61 49996.10 28.53 2015-01-25 18:12:31.000 025 33433.59 638.61 49996.10 28.53 2015-01-25 18:12:32.000 025 33433.61 638.69 49996.10 28.53 2015-01-25 18:12:33.000 025 33433.61 638.68 49996.10 28.53 2015-01-25 18:12:34.000 025 33433.56 638.66 49996.10 28.53 2015-01-25 18:12:35.000 025 33433.72 638.66 49996.10 28.53 2015-01-25 18:12:36.000 025 33433.50 638.68 49996.10 28.53 2015-01-25 18:12:37.000 025 33433.59 638.65 49996.10 28.53 2015-01-25 18:12:38.000 025 33433.57 638.64 49996.10 28.53 2015-01-25 18:12:39.000 025 33433.56 638.66 49996.10 28.53 2015-01-25 18:12:40.000 025 33433.39 638.64 49996.10 28.53 2015-01-25 18:12:41.000 025 33433.53 638.66 49996.10 28.53 2015-01-25 18:12:42.000 025 33433.54 638.68 49996.10 28.53 2015-01-25 18:12:43.000 025 33433.61 638.68 49996.10 28.53 2015-01-25 18:12:44.000 025 33433.55 638.70 49996.10 28.53 2015-01-25 18:12:45.000 025 33433.52 638.72 49996.10 28.53 2015-01-25 18:12:46.000 025 33433.66 638.68 49996.10 28.53 2015-01-25 18:12:47.000 025 33433.58 638.63 49996.10 28.53 2015-01-25 18:12:48.000 025 33433.65 638.69 49996.10 28.53 2015-01-25 18:12:48.000 025 33433.73 638.68 49996.10 28.53 2015-01-25 18:12:50.000 025 33433.72 638.69 49996.10 28.53 2015-01-25 18:12:51.000 025 33433.75 638.65 49996.10 28.53 2015-01-25 18:12:52.000 025 33433.78 638.65 49996.10 28.53 2015-01-25 18:12:53.000 025 33433.68 638.66 49996.10 28.53 2015-01-25 18:12:54.000 025 33433.76 638.72 49996.10 28.53 2015-01-25 18:12:55.000 025 33433.78 638.68 49996.10 28.53 2015-01-25 18:12:56.000 025 33433.87 638.69 49996.10 28.53 2015-01-25 18:12:57.000 025 33433.91 638.67 49996.10 28.53 2015-01-25 18:12:58.000 025 33433.96 638.63 49996.10 28.53 2015-01-25 18:12:59.000 025 33433.86 638.67 49996.10 28.53 2015-01-25 18:13:00.000 025 33434.08 638.62 49996.10 28.53 2015-01-25 18:13:01.000 025 33434.04 638.66 49996.10 28.53 2015-01-25 18:13:01.000 025 33434.15 638.64 49996.10 28.53 2015-01-25 18:13:03.000 025 33434.14 638.65 49996.10 28.53 2015-01-25 18:13:04.000 025 33434.12 638.58 49996.10 28.53 2015-01-25 18:13:05.000 025 33434.25 638.60 49996.10 28.53 2015-01-25 18:13:06.000 025 33434.14 638.61 49996.10 28.53 2015-01-25 18:13:07.000 025 33434.18 638.57 49996.10 28.53 2015-01-25 18:13:08.000 025 33434.24 638.55 49996.10 28.53 2015-01-25 18:13:09.000 025 33434.26 638.56 49996.10 28.53 2015-01-25 18:13:10.000 025 33434.25 638.60 49996.10 28.53 2015-01-25 18:13:11.000 025 33434.32 638.56 49996.10 28.53 2015-01-25 18:13:12.000 025 33434.35 638.57 49996.10 28.53 2015-01-25 18:13:13.000 025 33434.32 638.54 49996.10 28.53 2015-01-25 18:13:14.000 025 33434.28 638.55 49996.10 28.53 2015-01-25 18:13:15.000 025 33434.25 638.58 49996.10 28.53 2015-01-25 18:13:16.000 025 33434.22 638.63 49996.10 28.53 2015-01-25 18:13:17.000 025 33434.26 638.62 49996.10 28.53 2015-01-25 18:13:18.000 025 33434.25 638.61 49996.10 28.53 2015-01-25 18:13:19.000 025 33434.23 638.62 49996.10 28.53 2015-01-25 18:13:20.000 025 33434.24 638.66 49996.10 28.53 2015-01-25 18:13:21.000 025 33434.24 638.63 49996.10 28.53 2015-01-25 18:13:22.000 025 33434.33 638.67 49996.10 28.53 2015-01-25 18:13:23.000 025 33434.25 638.64 49996.10 28.53 2015-01-25 18:13:24.000 025 33434.32 638.66 49996.10 28.53 2015-01-25 18:13:25.000 025 33434.21 638.65 49996.10 28.53 2015-01-25 18:13:26.000 025 33434.19 638.72 49996.10 28.53 2015-01-25 18:13:27.000 025 33434.19 638.67 49996.10 28.53 2015-01-25 18:13:28.000 025 33434.29 638.69 49996.10 28.53 2015-01-25 18:13:29.000 025 33434.19 638.68 49996.10 28.53 2015-01-25 18:13:30.000 025 33434.28 638.64 49996.10 28.53 2015-01-25 18:13:31.000 025 33434.12 638.65 49996.10 28.53 2015-01-25 18:13:32.000 025 33434.28 638.68 49996.10 28.53 2015-01-25 18:13:33.000 025 33434.18 638.67 49996.10 28.53 2015-01-25 18:13:34.000 025 33434.24 638.72 49996.10 28.53 2015-01-25 18:13:35.000 025 33434.10 638.66 49996.10 28.53 2015-01-25 18:13:36.000 025 33434.24 638.69 49996.10 28.53 2015-01-25 18:13:37.000 025 33434.12 638.70 49996.10 28.53 2015-01-25 18:13:38.000 025 33434.18 638.68 49996.10 28.53 2015-01-25 18:13:39.000 025 33434.11 638.66 49996.10 28.53 2015-01-25 18:13:40.000 025 33434.13 638.73 49996.10 28.53 2015-01-25 18:13:41.000 025 33434.14 638.68 49996.10 28.53 2015-01-25 18:13:42.000 025 33434.15 638.75 49996.10 28.53 2015-01-25 18:13:42.000 025 33434.12 638.69 49996.10 28.53 2015-01-25 18:13:44.000 025 33434.05 638.73 49996.10 28.53 2015-01-25 18:13:45.000 025 33434.26 638.71 49996.10 28.53 2015-01-25 18:13:46.000 025 33434.13 638.71 49996.10 28.53 2015-01-25 18:13:47.000 025 33434.19 638.66 49996.10 28.53 2015-01-25 18:13:48.000 025 33434.18 638.73 49996.10 28.53 2015-01-25 18:13:49.000 025 33434.19 638.71 49996.10 28.53 2015-01-25 18:13:50.000 025 33434.11 638.74 49996.10 28.53 2015-01-25 18:13:51.000 025 33434.19 638.71 49996.10 28.53 2015-01-25 18:13:52.000 025 33434.15 638.73 49996.10 28.53 2015-01-25 18:13:53.000 025 33434.18 638.72 49996.10 28.53 2015-01-25 18:13:54.000 025 33434.10 638.77 49996.10 28.53 2015-01-25 18:13:55.000 025 33434.15 638.79 49996.10 28.53 2015-01-25 18:13:55.000 025 33434.15 638.78 49996.10 28.53 2015-01-25 18:13:57.000 025 33434.15 638.77 49996.10 28.53 2015-01-25 18:13:58.000 025 33434.20 638.77 49996.10 28.53 2015-01-25 18:13:59.000 025 33434.17 638.75 49996.10 28.53 2015-01-25 18:14:00.000 025 33434.20 638.78 49996.10 28.53 2015-01-25 18:14:01.000 025 33434.25 638.77 49996.10 28.53 2015-01-25 18:14:02.000 025 33434.26 638.75 49996.10 28.53 2015-01-25 18:14:03.000 025 33434.30 638.74 49996.10 28.53 2015-01-25 18:14:04.000 025 33434.31 638.80 49996.10 28.53 2015-01-25 18:14:05.000 025 33434.35 638.75 49996.10 28.53 2015-01-25 18:14:06.000 025 33434.36 638.79 49996.10 28.53 2015-01-25 18:14:07.000 025 33434.37 638.75 49996.10 28.53 2015-01-25 18:14:08.000 025 33434.43 638.74 49996.10 28.53 2015-01-25 18:14:09.000 025 33434.44 638.74 49996.10 28.53 2015-01-25 18:14:10.000 025 33434.43 638.75 49996.10 28.53 2015-01-25 18:14:11.000 025 33434.50 638.74 49996.10 28.53 2015-01-25 18:14:12.000 025 33434.40 638.75 49996.10 28.53 2015-01-25 18:14:13.000 025 33434.45 638.72 49996.10 28.53 2015-01-25 18:14:14.000 025 33434.48 638.72 49996.10 28.53 2015-01-25 18:14:15.000 025 33434.52 638.75 49996.10 28.53 2015-01-25 18:14:16.000 025 33434.50 638.74 49996.10 28.53 2015-01-25 18:14:17.000 025 33434.42 638.71 49996.10 28.53 2015-01-25 18:14:18.000 025 33434.60 638.75 49996.10 28.53 2015-01-25 18:14:19.000 025 33434.56 638.72 49996.10 28.53 2015-01-25 18:14:20.000 025 33434.59 638.73 49996.10 28.53 2015-01-25 18:14:21.000 025 33434.51 638.76 49996.10 28.53 2015-01-25 18:14:22.000 025 33434.57 638.75 49996.10 28.53 2015-01-25 18:14:23.000 025 33434.50 638.78 49996.10 28.53 2015-01-25 18:14:24.000 025 33434.49 638.80 49996.10 28.53 2015-01-25 18:14:25.000 025 33434.53 638.75 49996.10 28.53 2015-01-25 18:14:26.000 025 33434.49 638.78 49996.10 28.53 2015-01-25 18:14:27.000 025 33434.52 638.84 49996.10 28.53 2015-01-25 18:14:28.000 025 33434.49 638.79 49996.10 28.53 2015-01-25 18:14:29.000 025 33434.57 638.73 49996.10 28.53 2015-01-25 18:14:30.000 025 33434.49 638.76 49996.10 28.53 2015-01-25 18:14:31.000 025 33434.40 638.77 49996.10 28.53 2015-01-25 18:14:32.000 025 33434.49 638.76 49996.10 28.53 2015-01-25 18:14:33.000 025 33434.50 638.79 49996.10 28.53 2015-01-25 18:14:34.000 025 33434.49 638.76 49996.10 28.53 2015-01-25 18:14:35.000 025 33434.54 638.82 49996.10 28.53 2015-01-25 18:14:36.000 025 33434.39 638.79 49996.10 28.53 2015-01-25 18:14:36.000 025 33434.42 638.77 49996.10 28.53 2015-01-25 18:14:38.000 025 33434.41 638.75 49996.10 28.53 2015-01-25 18:14:39.000 025 33434.37 638.79 49996.10 28.53 2015-01-25 18:14:40.000 025 33434.49 638.78 49996.10 28.53 2015-01-25 18:14:41.000 025 33434.43 638.83 49996.10 28.53 2015-01-25 18:14:42.000 025 33434.38 638.86 49996.10 28.53 2015-01-25 18:14:43.000 025 33434.34 638.86 49996.10 28.53 2015-01-25 18:14:44.000 025 33434.40 638.85 49996.10 28.53 2015-01-25 18:14:45.000 025 33434.35 638.86 49996.10 28.53 2015-01-25 18:14:46.000 025 33434.41 638.88 49996.10 28.53 2015-01-25 18:14:47.000 025 33434.49 638.88 49996.10 28.53 2015-01-25 18:14:48.000 025 33434.36 638.84 49996.10 28.53 2015-01-25 18:14:49.000 025 33434.45 638.86 49996.10 28.53 2015-01-25 18:14:49.000 025 33434.40 638.88 49996.10 28.54 2015-01-25 18:14:51.000 025 33434.51 638.85 49996.10 28.53 2015-01-25 18:14:52.000 025 33434.53 638.82 49996.10 28.53 2015-01-25 18:14:53.000 025 33434.41 638.83 49996.10 28.53 2015-01-25 18:14:54.000 025 33434.52 638.80 49996.10 28.53 2015-01-25 18:14:55.000 025 33434.54 638.82 49996.10 28.53 2015-01-25 18:14:56.000 025 33434.47 638.82 49996.10 28.53 2015-01-25 18:14:57.000 025 33434.47 638.88 49996.10 28.53 2015-01-25 18:14:58.000 025 33434.58 638.83 49996.10 28.53 2015-01-25 18:14:59.000 025 33434.50 638.80 49996.10 28.53 2015-01-25 18:15:00.000 025 33434.54 638.86 49996.10 28.54 2015-01-25 18:15:01.000 025 33434.43 638.84 49996.10 28.53 2015-01-25 18:15:02.000 025 33434.51 638.81 49996.10 28.53 2015-01-25 18:15:03.000 025 33434.45 638.87 49996.10 28.54 2015-01-25 18:15:04.000 025 33434.50 638.88 49996.10 28.54 2015-01-25 18:15:05.000 025 33434.57 638.86 49996.10 28.53 2015-01-25 18:15:06.000 025 33434.45 638.86 49996.10 28.54 2015-01-25 18:15:07.000 025 33434.46 638.83 49996.10 28.54 2015-01-25 18:15:08.000 025 33434.61 638.84 49996.10 28.53 2015-01-25 18:15:09.000 025 33434.47 638.84 49996.10 28.54 2015-01-25 18:15:10.000 025 33434.55 638.82 49996.10 28.53 2015-01-25 18:15:11.000 025 33434.60 638.84 49996.10 28.54 2015-01-25 18:15:12.000 025 33434.57 638.78 49996.10 28.53 2015-01-25 18:15:13.000 025 33434.61 638.80 49996.10 28.54 2015-01-25 18:15:14.000 025 33434.64 638.81 49996.10 28.54 2015-01-25 18:15:15.000 025 33434.66 638.84 49996.10 28.53 2015-01-25 18:15:16.000 025 33434.66 638.87 49996.10 28.53 2015-01-25 18:15:17.000 025 33434.63 638.87 49996.10 28.53 2015-01-25 18:15:18.000 025 33434.72 638.80 49996.10 28.54 2015-01-25 18:15:19.000 025 33434.71 638.80 49996.10 28.54 2015-01-25 18:15:20.000 025 33434.68 638.79 49996.10 28.53 2015-01-25 18:15:21.000 025 33434.74 638.84 49996.10 28.54 2015-01-25 18:15:22.000 025 33434.76 638.83 49996.10 28.54 2015-01-25 18:15:23.000 025 33434.72 638.78 49996.10 28.54 2015-01-25 18:15:24.000 025 33434.80 638.83 49996.10 28.53 2015-01-25 18:15:25.000 025 33434.75 638.82 49996.10 28.54 2015-01-25 18:15:26.000 025 33434.76 638.82 49996.10 28.54 2015-01-25 18:15:27.000 025 33434.71 638.85 49996.10 28.54 2015-01-25 18:15:28.000 025 33434.68 638.83 49996.10 28.54 2015-01-25 18:15:29.000 025 33434.71 638.84 49996.10 28.54 2015-01-25 18:15:30.000 025 33434.66 638.86 49996.10 28.54 2015-01-25 18:15:30.000 025 33434.63 638.84 49996.10 28.54 2015-01-25 18:15:32.000 025 33434.74 638.84 49996.10 28.54 2015-01-25 18:15:33.000 025 33434.69 638.84 49996.10 28.54 2015-01-25 18:15:34.000 025 33434.65 638.85 49996.10 28.54 2015-01-25 18:15:35.000 025 33434.73 638.83 49996.10 28.54 2015-01-25 18:15:36.000 025 33434.72 638.91 49996.10 28.54 2015-01-25 18:15:37.000 025 33434.71 638.89 49996.10 28.54 2015-01-25 18:15:38.000 025 33434.78 638.86 49996.10 28.54 2015-01-25 18:15:39.000 025 33434.85 638.88 49996.10 28.54 2015-01-25 18:15:40.000 025 33434.79 638.88 49996.10 28.54 2015-01-25 18:15:41.000 025 33434.68 638.89 49996.10 28.54 2015-01-25 18:15:42.000 025 33434.76 638.90 49996.10 28.54 2015-01-25 18:15:43.000 025 33434.77 638.90 49996.10 28.54 2015-01-25 18:15:43.000 025 33434.81 638.90 49996.10 28.54 2015-01-25 18:15:45.000 025 33434.78 638.88 49996.10 28.54 2015-01-25 18:15:46.000 025 33434.84 638.87 49996.10 28.54 2015-01-25 18:15:47.000 025 33434.89 638.92 49996.10 28.54 2015-01-25 18:15:48.000 025 33434.82 638.94 49996.10 28.54 2015-01-25 18:15:49.000 025 33434.89 638.91 49996.10 28.54 2015-01-25 18:15:50.000 025 33434.94 638.92 49996.10 28.54 2015-01-25 18:15:51.000 025 33434.90 638.93 49996.10 28.54 2015-01-25 18:15:52.000 025 33434.92 638.91 49996.10 28.54 2015-01-25 18:15:53.000 025 33434.89 638.94 49996.10 28.54 2015-01-25 18:15:54.000 025 33434.98 638.94 49996.10 28.54 2015-01-25 18:15:55.000 025 33434.98 638.93 49996.10 28.54 2015-01-25 18:15:56.000 025 33434.89 638.90 49996.10 28.54 2015-01-25 18:15:57.000 025 33434.94 638.95 49996.10 28.54 2015-01-25 18:15:58.000 025 33434.94 638.94 49996.10 28.54 2015-01-25 18:15:59.000 025 33435.02 638.90 49996.10 28.54 2015-01-25 18:16:00.000 025 33434.97 638.93 49996.10 28.54 2015-01-25 18:16:01.000 025 33434.87 638.93 49996.10 28.54 2015-01-25 18:16:02.000 025 33434.96 638.95 49996.10 28.54 2015-01-25 18:16:03.000 025 33434.94 638.95 49996.10 28.54 2015-01-25 18:16:04.000 025 33434.90 638.92 49996.10 28.54 2015-01-25 18:16:05.000 025 33434.90 638.94 49996.10 28.54 2015-01-25 18:16:06.000 025 33434.89 638.91 49996.10 28.54 2015-01-25 18:16:07.000 025 33434.93 638.91 49996.10 28.54 2015-01-25 18:16:08.000 025 33434.94 638.93 49996.10 28.54 2015-01-25 18:16:09.000 025 33434.90 638.95 49996.10 28.54 2015-01-25 18:16:10.000 025 33434.96 638.97 49996.10 28.54 2015-01-25 18:16:11.000 025 33435.00 638.91 49996.10 28.54 2015-01-25 18:16:12.000 025 33434.91 638.93 49996.10 28.54 2015-01-25 18:16:13.000 025 33434.97 638.94 49996.10 28.54 2015-01-25 18:16:14.000 025 33435.05 638.93 49996.10 28.54 2015-01-25 18:16:15.000 025 33434.99 638.94 49996.10 28.54 2015-01-25 18:16:16.000 025 33435.02 638.96 49996.10 28.54 2015-01-25 18:16:17.000 025 33435.05 639.00 49996.10 28.54 2015-01-25 18:16:18.000 025 33434.92 639.00 49996.10 28.54 2015-01-25 18:16:19.000 025 33435.10 638.99 49996.10 28.54 2015-01-25 18:16:20.000 025 33435.07 638.95 49996.10 28.54 2015-01-25 18:16:21.000 025 33435.14 639.00 49996.10 28.54 2015-01-25 18:16:22.000 025 33435.14 638.95 49996.10 28.54 2015-01-25 18:16:23.000 025 33435.05 638.91 49996.10 28.54 2015-01-25 18:16:24.000 025 33435.18 638.99 49996.10 28.54 2015-01-25 18:16:24.000 025 33435.15 638.98 49996.10 28.54 2015-01-25 18:16:26.000 025 33435.18 638.97 49996.10 28.54 2015-01-25 18:16:27.000 025 33435.22 638.95 49996.10 28.54 2015-01-25 18:16:28.000 025 33435.19 638.98 49996.10 28.54 2015-01-25 18:16:29.000 025 33435.23 638.99 49996.10 28.54 2015-01-25 18:16:30.000 025 33435.18 638.99 49996.10 28.54 2015-01-25 18:16:31.000 025 33435.20 638.98 49996.10 28.54 2015-01-25 18:16:32.000 025 33435.18 638.98 49996.10 28.54 2015-01-25 18:16:33.000 025 33435.23 638.99 49996.10 28.54 2015-01-25 18:16:34.000 025 33435.21 638.94 49996.10 28.54 2015-01-25 18:16:35.000 025 33435.28 639.01 49996.10 28.54 2015-01-25 18:16:36.000 025 33435.24 638.98 49996.10 28.54 2015-01-25 18:16:37.000 025 33435.28 638.98 49996.10 28.54 2015-01-25 18:16:37.000 025 33435.20 638.95 49996.10 28.54 2015-01-25 18:16:39.000 025 33435.28 638.96 49996.10 28.54 2015-01-25 18:16:40.000 025 33435.18 638.99 49996.10 28.54 2015-01-25 18:16:41.000 025 33435.29 638.96 49996.10 28.54 2015-01-25 18:16:42.000 025 33435.27 638.98 49996.10 28.54 2015-01-25 18:16:43.000 025 33435.20 638.96 49996.10 28.54 2015-01-25 18:16:44.000 025 33435.30 638.99 49996.10 28.54 2015-01-25 18:16:45.000 025 33435.27 639.01 49996.10 28.54 2015-01-25 18:16:46.000 025 33435.29 638.99 49996.10 28.54 2015-01-25 18:16:47.000 025 33435.32 639.00 49996.10 28.54 2015-01-25 18:16:48.000 025 33435.36 639.00 49996.10 28.54 2015-01-25 18:16:49.000 025 33435.32 638.99 49996.10 28.54 2015-01-25 18:16:50.000 025 33435.28 638.98 49996.10 28.54 2015-01-25 18:16:51.000 025 33435.30 638.97 49996.10 28.54 2015-01-25 18:16:52.000 025 33435.33 638.99 49996.10 28.54 2015-01-25 18:16:53.000 025 33435.44 638.96 49996.10 28.54 2015-01-25 18:16:54.000 025 33435.35 638.99 49996.10 28.54 2015-01-25 18:16:55.000 025 33435.33 639.00 49996.10 28.54 2015-01-25 18:16:56.000 025 33435.36 638.98 49996.10 28.54 2015-01-25 18:16:57.000 025 33435.37 638.98 49996.10 28.54 2015-01-25 18:16:58.000 025 33435.46 639.02 49996.10 28.54 2015-01-25 18:16:59.000 025 33435.36 639.01 49996.10 28.54 2015-01-25 18:17:00.000 025 33435.43 638.99 49996.10 28.54 2015-01-25 18:17:01.000 025 33435.37 639.01 49996.10 28.54 2015-01-25 18:17:02.000 025 33435.37 638.99 49996.10 28.54 2015-01-25 18:17:03.000 025 33435.43 638.98 49996.10 28.54 2015-01-25 18:17:04.000 025 33435.44 639.01 49996.10 28.54 2015-01-25 18:17:05.000 025 33435.46 638.97 49996.10 28.54 2015-01-25 18:17:06.000 025 33435.45 638.97 49996.10 28.54 2015-01-25 18:17:07.000 025 33435.40 638.95 49996.10 28.54 2015-01-25 18:17:08.000 025 33435.49 639.01 49996.10 28.54 2015-01-25 18:17:09.000 025 33435.49 638.98 49996.10 28.54 2015-01-25 18:17:10.000 025 33435.34 638.94 49996.10 28.54 2015-01-25 18:17:11.000 025 33435.53 638.97 49996.10 28.54 2015-01-25 18:17:12.000 025 33435.50 639.00 49996.10 28.54 2015-01-25 18:17:13.000 025 33435.55 638.98 49996.10 28.54 2015-01-25 18:17:14.000 025 33435.47 638.98 49996.10 28.54 2015-01-25 18:17:15.000 025 33435.55 639.01 49996.10 28.54 2015-01-25 18:17:16.000 025 33435.49 639.00 49996.10 28.54 2015-01-25 18:17:17.000 025 33435.58 639.00 49996.10 28.54 2015-01-25 18:17:18.000 025 33435.63 638.98 49996.10 28.54 2015-01-25 18:17:18.000 025 33435.55 638.98 49996.10 28.54 2015-01-25 18:17:20.000 025 33435.52 638.98 49996.10 28.54 2015-01-25 18:17:21.000 025 33435.52 638.99 49996.10 28.54 2015-01-25 18:17:22.000 025 33435.56 639.00 49996.10 28.54 2015-01-25 18:17:23.000 025 33435.51 638.97 49996.10 28.54 2015-01-25 18:17:24.000 025 33435.53 638.99 49996.10 28.54 2015-01-25 18:17:25.000 025 33435.54 638.98 49996.10 28.54 2015-01-25 18:17:26.000 025 33435.61 638.99 49996.10 28.54 2015-01-25 18:17:27.000 025 33435.65 639.01 49996.10 28.54 2015-01-25 18:17:28.000 025 33435.65 639.00 49996.10 28.54 2015-01-25 18:17:29.000 025 33435.55 638.98 49996.10 28.54 2015-01-25 18:17:30.000 025 33435.73 638.95 49996.10 28.54 2015-01-25 18:17:31.000 025 33435.56 638.99 49996.10 28.54 2015-01-25 18:17:31.000 025 33435.57 639.07 49996.10 28.54 2015-01-25 18:17:33.000 025 33435.56 639.04 49996.10 28.54 2015-01-25 18:17:34.000 025 33435.48 639.00 49996.10 28.54 2015-01-25 18:17:35.000 025 33435.50 639.03 49996.10 28.54 2015-01-25 18:17:36.000 025 33435.53 639.02 49996.10 28.54 2015-01-25 18:17:37.000 025 33435.49 639.04 49996.10 28.54 2015-01-25 18:17:38.000 025 33435.50 639.02 49996.10 28.54 2015-01-25 18:17:39.000 025 33435.56 639.03 49996.10 28.54 2015-01-25 18:17:40.000 025 33435.51 639.03 49996.10 28.54 2015-01-25 18:17:41.000 025 33435.54 639.05 49996.10 28.54 2015-01-25 18:17:42.000 025 33435.56 639.03 49996.10 28.54 2015-01-25 18:17:43.000 025 33435.47 639.02 49996.10 28.54 2015-01-25 18:17:44.000 025 33435.61 639.02 49996.10 28.54 2015-01-25 18:17:45.000 025 33435.53 639.03 49996.10 28.54 2015-01-25 18:17:46.000 025 33435.56 639.05 49996.10 28.54 2015-01-25 18:17:47.000 025 33435.59 638.98 49996.10 28.54 2015-01-25 18:17:48.000 025 33435.68 639.02 49996.10 28.54 2015-01-25 18:17:49.000 025 33435.65 639.01 49996.10 28.54 2015-01-25 18:17:50.000 025 33435.59 639.00 49996.10 28.54 2015-01-25 18:17:51.000 025 33435.58 639.01 49996.10 28.54 2015-01-25 18:17:52.000 025 33435.55 639.00 49996.10 28.54 2015-01-25 18:17:53.000 025 33435.72 639.02 49996.10 28.54 2015-01-25 18:17:54.000 025 33435.57 638.99 49996.10 28.54 2015-01-25 18:17:55.000 025 33435.58 639.02 49996.10 28.54 2015-01-25 18:17:56.000 025 33435.59 639.05 49996.10 28.54 2015-01-25 18:17:57.000 025 33435.59 639.02 49996.10 28.54 2015-01-25 18:17:58.000 025 33435.64 639.08 49996.10 28.54 2015-01-25 18:17:59.000 025 33435.58 639.03 49996.10 28.54 2015-01-25 18:18:00.000 025 33435.60 639.06 49996.10 28.54 2015-01-25 18:18:01.000 025 33435.56 639.04 49996.10 28.54 2015-01-25 18:18:02.000 025 33435.62 638.99 49996.10 28.54 2015-01-25 18:18:03.000 025 33435.54 639.03 49996.10 28.54 2015-01-25 18:18:04.000 025 33435.52 639.02 49996.10 28.54 2015-01-25 18:18:05.000 025 33435.62 639.04 49996.10 28.54 2015-01-25 18:18:06.000 025 33435.67 639.05 49996.10 28.54 2015-01-25 18:18:07.000 025 33435.52 639.02 49996.10 28.54 2015-01-25 18:18:08.000 025 33435.55 639.03 49996.10 28.54 2015-01-25 18:18:09.000 025 33435.52 639.04 49996.10 28.54 2015-01-25 18:18:10.000 025 33435.56 639.06 49996.10 28.54 2015-01-25 18:18:11.000 025 33435.47 639.11 49996.10 28.54 2015-01-25 18:18:12.000 025 33435.61 639.04 49996.10 28.54 2015-01-25 18:18:12.000 025 33435.59 639.07 49996.10 28.54 2015-01-25 18:18:14.000 025 33435.56 639.08 49996.10 28.54 2015-01-25 18:18:15.000 025 33435.61 639.10 49996.10 28.54 2015-01-25 18:18:16.000 025 33435.59 639.07 49996.10 28.54 2015-01-25 18:18:17.000 025 33435.59 639.11 49996.10 28.54 2015-01-25 18:18:18.000 025 33435.65 639.08 49996.10 28.54 2015-01-25 18:18:19.000 025 33435.70 639.07 49996.10 28.54 2015-01-25 18:18:20.000 025 33435.68 639.07 49996.10 28.54 2015-01-25 18:18:21.000 025 33435.71 639.11 49996.10 28.54 2015-01-25 18:18:22.000 025 33435.66 639.09 49996.10 28.54 2015-01-25 18:18:23.000 025 33435.75 639.08 49996.10 28.54 2015-01-25 18:18:24.000 025 33435.80 639.08 49996.10 28.54 2015-01-25 18:18:25.000 025 33435.89 639.08 49996.10 28.54 2015-01-25 18:18:25.000 025 33435.83 639.09 49996.10 28.54 2015-01-25 18:18:27.000 025 33435.90 639.07 49996.10 28.54 2015-01-25 18:18:28.000 025 33435.97 639.12 49996.10 28.54 2015-01-25 18:18:29.000 025 33435.89 639.09 49996.10 28.54 2015-01-25 18:18:30.000 025 33436.00 639.08 49996.10 28.54 2015-01-25 18:18:31.000 025 33435.95 639.10 49996.10 28.54 2015-01-25 18:18:32.000 025 33436.07 639.10 49996.10 28.54 2015-01-25 18:18:33.000 025 33436.06 639.06 49996.10 28.54 2015-01-25 18:18:34.000 025 33436.09 639.10 49996.10 28.54 2015-01-25 18:18:35.000 025 33436.09 639.09 49996.10 28.54 2015-01-25 18:18:36.000 025 33436.08 639.09 49996.10 28.54 2015-01-25 18:18:37.000 025 33436.05 639.08 49996.10 28.54 2015-01-25 18:18:38.000 025 33436.15 639.09 49996.10 28.54 2015-01-25 18:18:39.000 025 33436.12 639.03 49996.10 28.54 2015-01-25 18:18:40.000 025 33436.08 639.10 49996.10 28.54 2015-01-25 18:18:41.000 025 33436.17 639.07 49996.10 28.54 2015-01-25 18:18:42.000 025 33436.21 639.08 49996.10 28.54 2015-01-25 18:18:43.000 025 33436.15 639.09 49996.10 28.54 2015-01-25 18:18:44.000 025 33436.18 639.07 49996.10 28.54 2015-01-25 18:18:45.000 025 33436.25 639.06 49996.10 28.54 2015-01-25 18:18:46.000 025 33436.36 639.07 49996.10 28.54 2015-01-25 18:18:47.000 025 33436.25 639.06 49996.10 28.54 2015-01-25 18:18:48.000 025 33436.32 639.09 49996.10 28.54 2015-01-25 18:18:49.000 025 33436.39 639.05 49996.10 28.54 2015-01-25 18:18:50.000 025 33436.37 639.02 49996.10 28.54 2015-01-25 18:18:51.000 025 33436.44 639.02 49996.10 28.54 2015-01-25 18:18:52.000 025 33436.39 639.00 49996.10 28.54 2015-01-25 18:18:53.000 025 33436.35 639.07 49996.10 28.54 2015-01-25 18:18:54.000 025 33436.45 639.03 49996.10 28.54 2015-01-25 18:18:55.000 025 33436.39 639.04 49996.10 28.54 2015-01-25 18:18:56.000 025 33436.37 639.07 49996.10 28.54 2015-01-25 18:18:57.000 025 33436.32 639.02 49996.10 28.54 2015-01-25 18:18:58.000 025 33436.27 639.01 49996.10 28.54 2015-01-25 18:18:59.000 025 33436.40 639.06 49996.10 28.54 2015-01-25 18:19:00.000 025 33436.44 639.07 49996.10 28.54 2015-01-25 18:19:01.000 025 33436.35 639.07 49996.10 28.54 2015-01-25 18:19:02.000 025 33436.39 639.05 49996.10 28.54 2015-01-25 18:19:03.000 025 33436.46 639.06 49996.10 28.54 2015-01-25 18:19:04.000 025 33436.40 639.03 49996.10 28.54 2015-01-25 18:19:05.000 025 33436.43 639.03 49996.10 28.54 2015-01-25 18:19:06.000 025 33436.30 639.01 49996.10 28.54 2015-01-25 18:19:06.000 025 33436.39 639.06 49996.10 28.54 2015-01-25 18:19:08.000 025 33436.49 639.06 49996.10 28.54 2015-01-25 18:19:09.000 025 33436.43 639.08 49996.10 28.54 2015-01-25 18:19:10.000 025 33436.42 639.04 49996.10 28.54 2015-01-25 18:19:11.000 025 33436.43 639.04 49996.10 28.54 2015-01-25 18:19:12.000 025 33436.36 639.05 49996.10 28.54 2015-01-25 18:19:13.000 025 33436.36 639.07 49996.10 28.54 2015-01-25 18:19:14.000 025 33436.25 639.05 49996.10 28.54 2015-01-25 18:19:15.000 025 33436.35 639.06 49996.10 28.54 2015-01-25 18:19:16.000 025 33436.32 639.04 49996.10 28.54 2015-01-25 18:19:17.000 025 33436.25 639.05 49996.10 28.54 2015-01-25 18:19:18.000 025 33436.34 639.10 49996.10 28.54 2015-01-25 18:19:19.000 025 33436.28 639.05 49996.10 28.54 2015-01-25 18:19:19.000 025 33436.33 639.06 49996.10 28.54 2015-01-25 18:19:21.000 025 33436.35 639.06 49996.10 28.54 2015-01-25 18:19:22.000 025 33436.37 639.07 49996.10 28.54 2015-01-25 18:19:23.000 025 33436.35 639.05 49996.10 28.54 2015-01-25 18:19:24.000 025 33436.39 639.10 49996.10 28.54 2015-01-25 18:19:25.000 025 33436.39 639.04 49996.10 28.54 2015-01-25 18:19:26.000 025 33436.33 639.05 49996.10 28.54 2015-01-25 18:19:27.000 025 33436.40 639.06 49996.10 28.54 2015-01-25 18:19:28.000 025 33436.47 639.05 49996.10 28.54 2015-01-25 18:19:29.000 025 33436.40 639.06 49996.10 28.54 2015-01-25 18:19:30.000 025 33436.39 639.09 49996.10 28.54 2015-01-25 18:19:31.000 025 33436.40 639.06 49996.10 28.54 2015-01-25 18:19:32.000 025 33436.52 639.06 49996.10 28.54 2015-01-25 18:19:33.000 025 33436.54 639.04 49996.10 28.54 2015-01-25 18:19:34.000 025 33436.55 639.07 49996.10 28.54 2015-01-25 18:19:35.000 025 33436.68 639.06 49996.10 28.54 2015-01-25 18:19:36.000 025 33436.58 639.08 49996.10 28.54 2015-01-25 18:19:37.000 025 33436.60 639.03 49996.10 28.54 2015-01-25 18:19:38.000 025 33436.68 639.02 49996.10 28.54 2015-01-25 18:19:39.000 025 33436.61 639.12 49996.10 28.54 2015-01-25 18:19:40.000 025 33436.63 639.07 49996.10 28.54 2015-01-25 18:19:41.000 025 33436.65 639.08 49996.10 28.54 2015-01-25 18:19:42.000 025 33436.71 639.10 49996.10 28.54 2015-01-25 18:19:43.000 025 33436.60 639.07 49996.10 28.54 2015-01-25 18:19:44.000 025 33436.71 639.10 49996.10 28.54 2015-01-25 18:19:45.000 025 33436.68 639.09 49996.10 28.54 2015-01-25 18:19:46.000 025 33436.65 639.10 49996.10 28.54 2015-01-25 18:19:47.000 025 33436.90 639.11 49996.10 28.54 2015-01-25 18:19:48.000 025 33436.62 639.14 49996.10 28.54 2015-01-25 18:19:49.000 025 33436.72 639.11 49996.10 28.54 2015-01-25 18:19:50.000 025 33436.67 639.09 49996.10 28.54 2015-01-25 18:19:51.000 025 33436.72 639.05 49996.10 28.54 2015-01-25 18:19:52.000 025 33436.66 639.08 49996.10 28.54 2015-01-25 18:19:53.000 025 33436.73 639.07 49996.10 28.54 2015-01-25 18:19:54.000 025 33436.64 639.04 49996.10 28.54 2015-01-25 18:19:55.000 025 33436.63 639.07 49996.10 28.54 2015-01-25 18:19:56.000 025 33436.64 639.09 49996.10 28.54 2015-01-25 18:19:57.000 025 33436.67 639.12 49996.10 28.54 2015-01-25 18:19:58.000 025 33436.67 639.10 49996.10 28.54 2015-01-25 18:19:59.000 025 33436.62 639.08 49996.10 28.54 2015-01-25 18:20:00.000 025 33436.60 639.08 49996.10 28.54 2015-01-25 18:20:00.000 025 33436.59 639.05 49996.10 28.54 2015-01-25 18:20:02.000 025 33436.64 639.10 49996.10 28.54 2015-01-25 18:20:03.000 025 33436.64 639.08 49996.10 28.54 2015-01-25 18:20:04.000 025 33436.50 639.09 49996.10 28.54 2015-01-25 18:20:05.000 025 33436.74 639.09 49996.10 28.54 2015-01-25 18:20:06.000 025 33436.61 639.12 49996.10 28.54 2015-01-25 18:20:07.000 025 33436.70 639.10 49996.10 28.54 2015-01-25 18:20:08.000 025 33436.64 639.08 49996.10 28.54 2015-01-25 18:20:09.000 025 33436.72 639.13 49996.10 28.54 2015-01-25 18:20:10.000 025 33436.73 639.15 49996.10 28.54 2015-01-25 18:20:11.000 025 33436.75 639.15 49996.10 28.54 2015-01-25 18:20:12.000 025 33436.69 639.11 49996.10 28.54 2015-01-25 18:20:13.000 025 33436.73 639.11 49996.10 28.54 2015-01-25 18:20:13.000 025 33436.63 639.12 49996.10 28.54 2015-01-25 18:20:15.000 025 33436.74 639.13 49996.10 28.54 2015-01-25 18:20:16.000 025 33436.86 639.15 49996.10 28.54 2015-01-25 18:20:17.000 025 33436.77 639.14 49996.10 28.54 2015-01-25 18:20:18.000 025 33436.81 639.12 49996.10 28.54 2015-01-25 18:20:19.000 025 33436.77 639.12 49996.10 28.54 2015-01-25 18:20:20.000 025 33436.88 639.13 49996.10 28.54 2015-01-25 18:20:21.000 025 33436.89 639.14 49996.10 28.54 2015-01-25 18:20:22.000 025 33436.88 639.16 49996.10 28.54 2015-01-25 18:20:23.000 025 33436.88 639.13 49996.10 28.54 2015-01-25 18:20:24.000 025 33436.88 639.14 49996.10 28.54 2015-01-25 18:20:25.000 025 33436.85 639.13 49996.10 28.54 2015-01-25 18:20:26.000 025 33436.88 639.14 49996.10 28.54 2015-01-25 18:20:27.000 025 33436.87 639.13 49996.10 28.54 2015-01-25 18:20:28.000 025 33436.93 639.16 49996.10 28.54 2015-01-25 18:20:29.000 025 33436.96 639.20 49996.10 28.54 2015-01-25 18:20:30.000 025 33436.80 639.13 49996.10 28.54 2015-01-25 18:20:31.000 025 33436.94 639.16 49996.10 28.54 2015-01-25 18:20:32.000 025 33436.90 639.12 49996.10 28.54 2015-01-25 18:20:33.000 025 33436.89 639.13 49996.10 28.54 2015-01-25 18:20:34.000 025 33436.80 639.13 49996.10 28.54 2015-01-25 18:20:35.000 025 33436.89 639.12 49996.10 28.54 2015-01-25 18:20:36.000 025 33436.78 639.13 49996.10 28.54 2015-01-25 18:20:37.000 025 33436.83 639.12 49996.10 28.54 2015-01-25 18:20:38.000 025 33436.80 639.12 49996.10 28.54 2015-01-25 18:20:39.000 025 33436.89 639.14 49996.10 28.54 2015-01-25 18:20:40.000 025 33436.80 639.12 49996.10 28.54 2015-01-25 18:20:41.000 025 33436.86 639.15 49996.10 28.54 2015-01-25 18:20:42.000 025 33436.79 639.14 49996.10 28.54 2015-01-25 18:20:43.000 025 33436.76 639.13 49996.10 28.54 2015-01-25 18:20:44.000 025 33436.89 639.13 49996.10 28.54 2015-01-25 18:20:45.000 025 33436.88 639.12 49996.10 28.54 2015-01-25 18:20:46.000 025 33436.80 639.08 49996.10 28.54 2015-01-25 18:20:47.000 025 33436.88 639.07 49996.10 28.54 2015-01-25 18:20:48.000 025 33436.78 639.12 49996.10 28.54 2015-01-25 18:20:49.000 025 33436.79 639.12 49996.10 28.54 2015-01-25 18:20:50.000 025 33436.83 639.12 49996.10 28.54 2015-01-25 18:20:51.000 025 33436.82 639.14 49996.10 28.54 2015-01-25 18:20:52.000 025 33436.70 639.09 49996.10 28.54 2015-01-25 18:20:53.000 025 33436.96 639.10 49996.10 28.54 2015-01-25 18:20:54.000 025 33436.82 639.12 49996.10 28.54 2015-01-25 18:20:54.000 025 33436.83 639.09 49996.10 28.54 2015-01-25 18:20:56.000 025 33436.77 639.17 49996.10 28.54 2015-01-25 18:20:57.000 025 33436.83 639.12 49996.10 28.54 2015-01-25 18:20:58.000 025 33436.81 639.15 49996.10 28.54 2015-01-25 18:20:59.000 025 33436.85 639.21 49996.10 28.54 2015-01-25 18:21:00.000 025 33436.81 639.16 49996.10 28.54 2015-01-25 18:21:01.000 025 33436.78 639.17 49996.10 28.54 2015-01-25 18:21:02.000 025 33436.82 639.19 49996.10 28.54 2015-01-25 18:21:03.000 025 33436.82 639.17 49996.10 28.54 2015-01-25 18:21:04.000 025 33436.82 639.18 49996.10 28.54 2015-01-25 18:21:05.000 025 33436.85 639.20 49996.10 28.54 2015-01-25 18:21:06.000 025 33436.89 639.19 49996.10 28.54 2015-01-25 18:21:07.000 025 33436.88 639.16 49996.10 28.54 2015-01-25 18:21:07.000 025 33436.93 639.16 49996.10 28.54 2015-01-25 18:21:09.000 025 33437.00 639.21 49996.10 28.54 2015-01-25 18:21:10.000 025 33436.95 639.17 49996.10 28.54 2015-01-25 18:21:11.000 025 33436.97 639.18 49996.10 28.54 2015-01-25 18:21:12.000 025 33437.07 639.18 49996.10 28.54 2015-01-25 18:21:13.000 025 33436.95 639.17 49996.10 28.54 2015-01-25 18:21:14.000 025 33436.96 639.17 49996.10 28.54 2015-01-25 18:21:15.000 025 33436.99 639.18 49996.10 28.54 2015-01-25 18:21:16.000 025 33436.96 639.16 49996.10 28.54 2015-01-25 18:21:17.000 025 33437.01 639.22 49996.10 28.54 2015-01-25 18:21:18.000 025 33437.10 639.21 49996.10 28.54 2015-01-25 18:21:19.000 025 33437.05 639.20 49996.10 28.54 2015-01-25 18:21:20.000 025 33437.00 639.23 49996.10 28.54 2015-01-25 18:21:21.000 025 33437.04 639.23 49996.10 28.54 2015-01-25 18:21:22.000 025 33436.94 639.21 49996.10 28.54 2015-01-25 18:21:23.000 025 33437.05 639.18 49996.10 28.54 2015-01-25 18:21:24.000 025 33437.11 639.23 49996.10 28.54 2015-01-25 18:21:25.000 025 33436.98 639.20 49996.10 28.54 2015-01-25 18:21:26.000 025 33437.05 639.16 49996.10 28.54 2015-01-25 18:21:27.000 025 33437.10 639.18 49996.10 28.54 2015-01-25 18:21:28.000 025 33436.98 639.19 49996.10 28.54 2015-01-25 18:21:29.000 025 33437.01 639.18 49996.10 28.54 2015-01-25 18:21:30.000 025 33437.14 639.12 49996.10 28.54 2015-01-25 18:21:31.000 025 33437.07 639.13 49996.10 28.54 2015-01-25 18:21:32.000 025 33437.09 639.16 49996.10 28.54 2015-01-25 18:21:33.000 025 33437.07 639.16 49996.10 28.54 2015-01-25 18:21:34.000 025 33437.01 639.15 49996.10 28.54 2015-01-25 18:21:35.000 025 33437.05 639.18 49996.10 28.54 2015-01-25 18:21:36.000 025 33437.07 639.13 49996.10 28.54 2015-01-25 18:21:37.000 025 33437.09 639.12 49996.10 28.54 2015-01-25 18:21:38.000 025 33437.08 639.14 49996.10 28.54 2015-01-25 18:21:39.000 025 33437.12 639.16 49996.10 28.54 2015-01-25 18:21:40.000 025 33437.11 639.15 49996.10 28.54 2015-01-25 18:21:41.000 025 33436.98 639.18 49996.10 28.54 2015-01-25 18:21:42.000 025 33437.06 639.20 49996.10 28.54 2015-01-25 18:21:43.000 025 33436.98 639.16 49996.10 28.54 2015-01-25 18:21:44.000 025 33437.05 639.18 49996.10 28.54 2015-01-25 18:21:45.000 025 33436.94 639.25 49996.10 28.54 2015-01-25 18:21:46.000 025 33437.01 639.23 49996.10 28.54 2015-01-25 18:21:47.000 025 33436.93 639.25 49996.10 28.54 2015-01-25 18:21:48.000 025 33436.94 639.25 49996.10 28.54 2015-01-25 18:21:48.000 025 33436.98 639.24 49996.10 28.54 2015-01-25 18:21:50.000 025 33437.01 639.20 49996.10 28.54 2015-01-25 18:21:51.000 025 33436.96 639.27 49996.10 28.54 2015-01-25 18:21:52.000 025 33436.96 639.24 49996.10 28.54 2015-01-25 18:21:53.000 025 33436.95 639.27 49996.10 28.54 2015-01-25 18:21:54.000 025 33436.98 639.24 49996.10 28.54 2015-01-25 18:21:55.000 025 33436.90 639.23 49996.10 28.54 2015-01-25 18:21:56.000 025 33436.89 639.25 49996.10 28.54 2015-01-25 18:21:57.000 025 33436.92 639.22 49996.10 28.54 2015-01-25 18:21:58.000 025 33436.88 639.24 49996.10 28.54 2015-01-25 18:21:59.000 025 33436.93 639.29 49996.10 28.54 2015-01-25 18:22:00.000 025 33436.95 639.28 49996.10 28.54 2015-01-25 18:22:01.000 025 33436.81 639.30 49996.10 28.54 2015-01-25 18:22:01.000 025 33436.93 639.30 49996.10 28.54 2015-01-25 18:22:03.000 025 33436.88 639.25 49996.10 28.54 2015-01-25 18:22:04.000 025 33436.83 639.31 49996.10 28.54 2015-01-25 18:22:05.000 025 33437.02 639.31 49996.10 28.54 2015-01-25 18:22:06.000 025 33437.00 639.30 49996.10 28.54 2015-01-25 18:22:07.000 025 33436.89 639.29 49996.10 28.54 2015-01-25 18:22:08.000 025 33436.87 639.32 49996.10 28.54 2015-01-25 18:22:09.000 025 33436.80 639.30 49996.10 28.54 2015-01-25 18:22:10.000 025 33436.91 639.30 49996.10 28.54 2015-01-25 18:22:11.000 025 33436.89 639.30 49996.10 28.54 2015-01-25 18:22:12.000 025 33436.91 639.30 49996.10 28.54 2015-01-25 18:22:13.000 025 33436.73 639.30 49996.10 28.54 2015-01-25 18:22:14.000 025 33436.91 639.30 49996.10 28.54 2015-01-25 18:22:15.000 025 33436.87 639.34 49996.10 28.54 2015-01-25 18:22:16.000 025 33436.82 639.34 49996.10 28.54 2015-01-25 18:22:17.000 025 33436.98 639.31 49996.10 28.54 2015-01-25 18:22:18.000 025 33436.80 639.32 49996.10 28.54 2015-01-25 18:22:19.000 025 33436.83 639.30 49996.10 28.54 2015-01-25 18:22:20.000 025 33436.86 639.28 49996.10 28.54 2015-01-25 18:22:21.000 025 33436.83 639.28 49996.10 28.54 2015-01-25 18:22:22.000 025 33436.89 639.29 49996.10 28.54 2015-01-25 18:22:23.000 025 33436.80 639.28 49996.10 28.54 2015-01-25 18:22:24.000 025 33436.94 639.31 49996.10 28.54 2015-01-25 18:22:25.000 025 33436.83 639.29 49996.10 28.54 2015-01-25 18:22:26.000 025 33436.83 639.28 49996.10 28.54 2015-01-25 18:22:27.000 025 33436.82 639.30 49996.10 28.54 2015-01-25 18:22:28.000 025 33436.76 639.28 49996.10 28.54 2015-01-25 18:22:29.000 025 33436.86 639.28 49996.10 28.54 2015-01-25 18:22:30.000 025 33436.85 639.30 49996.10 28.54 2015-01-25 18:22:31.000 025 33436.76 639.31 49996.10 28.54 2015-01-25 18:22:32.000 025 33436.80 639.28 49996.10 28.54 2015-01-25 18:22:33.000 025 33436.90 639.32 49996.10 28.54 2015-01-25 18:22:34.000 025 33436.82 639.30 49996.10 28.54 2015-01-25 18:22:35.000 025 33436.85 639.37 49996.10 28.54 2015-01-25 18:22:36.000 025 33436.80 639.27 49996.10 28.54 2015-01-25 18:22:37.000 025 33436.77 639.31 49996.10 28.54 2015-01-25 18:22:38.000 025 33436.85 639.29 49996.10 28.54 2015-01-25 18:22:39.000 025 33436.80 639.33 49996.10 28.54 2015-01-25 18:22:40.000 025 33436.78 639.36 49996.10 28.54 2015-01-25 18:22:41.000 025 33436.78 639.29 49996.10 28.54 2015-01-25 18:22:42.000 025 33436.84 639.35 49996.10 28.54 2015-01-25 18:22:42.000 025 33436.92 639.35 49996.10 28.54 2015-01-25 18:22:44.000 025 33436.90 639.35 49996.10 28.54 2015-01-25 18:22:45.000 025 33436.95 639.32 49996.10 28.54 2015-01-25 18:22:46.000 025 33436.93 639.37 49996.10 28.54 2015-01-25 18:22:47.000 025 33436.95 639.37 49996.10 28.54 2015-01-25 18:22:48.000 025 33437.10 639.36 49996.10 28.54 2015-01-25 18:22:49.000 025 33437.11 639.36 49996.10 28.54 2015-01-25 18:22:50.000 025 33437.08 639.34 49996.10 28.54 2015-01-25 18:22:51.000 025 33437.12 639.34 49996.10 28.54 2015-01-25 18:22:52.000 025 33437.15 639.32 49996.10 28.54 2015-01-25 18:22:53.000 025 33437.15 639.36 49996.10 28.54 2015-01-25 18:22:54.000 025 33437.03 639.42 49996.10 28.54 2015-01-25 18:22:55.000 025 33437.15 639.29 49996.10 28.54 2015-01-25 18:22:55.000 025 33437.07 639.31 49996.10 28.54 2015-01-25 18:22:57.000 025 33437.10 639.33 49996.10 28.54 2015-01-25 18:22:58.000 025 33437.11 639.34 49996.10 28.54 2015-01-25 18:22:59.000 025 33437.12 639.33 49996.10 28.54 2015-01-25 18:23:00.000 025 33437.09 639.35 49996.10 28.54 2015-01-25 18:23:01.000 025 33437.18 639.34 49996.10 28.54 2015-01-25 18:23:02.000 025 33437.13 639.37 49996.10 28.54 2015-01-25 18:23:03.000 025 33437.14 639.34 49996.10 28.54 2015-01-25 18:23:04.000 025 33437.12 639.38 49996.10 28.54 2015-01-25 18:23:05.000 025 33437.14 639.31 49996.10 28.54 2015-01-25 18:23:06.000 025 33437.04 639.36 49996.10 28.54 2015-01-25 18:23:07.000 025 33437.16 639.32 49996.10 28.54 2015-01-25 18:23:08.000 025 33437.15 639.31 49996.10 28.54 2015-01-25 18:23:09.000 025 33437.10 639.38 49996.10 28.54 2015-01-25 18:23:10.000 025 33437.13 639.31 49996.10 28.54 2015-01-25 18:23:11.000 025 33437.07 639.33 49996.10 28.54 2015-01-25 18:23:12.000 025 33437.13 639.34 49996.10 28.54 2015-01-25 18:23:13.000 025 33437.20 639.30 49996.10 28.54 2015-01-25 18:23:14.000 025 33437.04 639.31 49996.10 28.54 2015-01-25 18:23:15.000 025 33437.23 639.30 49996.10 28.54 2015-01-25 18:23:16.000 025 33437.13 639.33 49996.10 28.54 2015-01-25 18:23:17.000 025 33437.18 639.32 49996.10 28.54 2015-01-25 18:23:18.000 025 33437.11 639.36 49996.10 28.54 2015-01-25 18:23:19.000 025 33437.21 639.32 49996.10 28.54 2015-01-25 18:23:20.000 025 33437.21 639.30 49996.10 28.54 2015-01-25 18:23:21.000 025 33437.10 639.33 49996.10 28.54 2015-01-25 18:23:22.000 025 33437.12 639.34 49996.10 28.54 2015-01-25 18:23:23.000 025 33437.14 639.37 49996.10 28.54 2015-01-25 18:23:24.000 025 33436.98 639.39 49996.10 28.54 2015-01-25 18:23:25.000 025 33437.14 639.35 49996.10 28.54 2015-01-25 18:23:26.000 025 33437.04 639.37 49996.10 28.54 2015-01-25 18:23:27.000 025 33437.06 639.33 49996.10 28.54 2015-01-25 18:23:28.000 025 33437.06 639.36 49996.10 28.54 2015-01-25 18:23:29.000 025 33436.98 639.39 49996.10 28.54 2015-01-25 18:23:30.000 025 33437.05 639.38 49996.10 28.54 2015-01-25 18:23:31.000 025 33437.08 639.37 49996.10 28.54 2015-01-25 18:23:32.000 025 33437.00 639.39 49996.10 28.54 2015-01-25 18:23:33.000 025 33437.12 639.38 49996.10 28.54 2015-01-25 18:23:34.000 025 33437.11 639.37 49996.10 28.54 2015-01-25 18:23:35.000 025 33437.08 639.33 49996.10 28.54 2015-01-25 18:23:36.000 025 33437.10 639.41 49996.10 28.54 2015-01-25 18:23:36.000 025 33437.13 639.34 49996.10 28.54 2015-01-25 18:23:38.000 025 33437.14 639.34 49996.10 28.54 2015-01-25 18:23:39.000 025 33437.22 639.35 49996.10 28.54 2015-01-25 18:23:40.000 025 33437.20 639.38 49996.10 28.54 2015-01-25 18:23:41.000 025 33437.15 639.35 49996.10 28.54 2015-01-25 18:23:42.000 025 33437.04 639.37 49996.10 28.54 2015-01-25 18:23:43.000 025 33437.36 639.35 49996.10 28.54 2015-01-25 18:23:44.000 025 33437.26 639.36 49996.10 28.54 2015-01-25 18:23:45.000 025 33437.29 639.36 49996.10 28.54 2015-01-25 18:23:46.000 025 33437.24 639.40 49996.10 28.54 2015-01-25 18:23:47.000 025 33437.24 639.38 49996.10 28.54 2015-01-25 18:23:48.000 025 33437.34 639.39 49996.10 28.54 2015-01-25 18:23:49.000 025 33437.45 639.35 49996.10 28.54 2015-01-25 18:23:49.000 025 33437.33 639.35 49996.10 28.54 2015-01-25 18:23:51.000 025 33437.36 639.40 49996.10 28.54 2015-01-25 18:23:52.000 025 33437.47 639.40 49996.10 28.54 2015-01-25 18:23:53.000 025 33437.44 639.37 49996.10 28.54 2015-01-25 18:23:54.000 025 33437.39 639.39 49996.10 28.54 2015-01-25 18:23:55.000 025 33437.42 639.42 49996.10 28.54 2015-01-25 18:23:56.000 025 33437.41 639.40 49996.10 28.54 2015-01-25 18:23:57.000 025 33437.50 639.37 49996.10 28.54 2015-01-25 18:23:58.000 025 33437.48 639.40 49996.10 28.54 2015-01-25 18:23:59.000 025 33437.59 639.34 49996.10 28.54 2015-01-25 18:24:00.000 025 33437.39 639.35 49996.10 28.54 2015-01-25 18:24:01.000 025 33437.46 639.35 49996.10 28.54 2015-01-25 18:24:02.000 025 33437.41 639.37 49996.10 28.54 2015-01-25 18:24:03.000 025 33437.47 639.37 49996.10 28.54 2015-01-25 18:24:04.000 025 33437.46 639.41 49996.10 28.54 2015-01-25 18:24:05.000 025 33437.48 639.38 49996.10 28.54 2015-01-25 18:24:06.000 025 33437.41 639.37 49996.10 28.54 2015-01-25 18:24:07.000 025 33437.46 639.36 49996.10 28.54 2015-01-25 18:24:08.000 025 33437.43 639.33 49996.10 28.54 2015-01-25 18:24:09.000 025 33437.44 639.36 49996.10 28.54 2015-01-25 18:24:10.000 025 33437.51 639.37 49996.10 28.54 2015-01-25 18:24:11.000 025 33437.41 639.32 49996.10 28.54 2015-01-25 18:24:12.000 025 33437.43 639.34 49996.10 28.54 2015-01-25 18:24:13.000 025 33437.60 639.34 49996.10 28.54 2015-01-25 18:24:14.000 025 33437.51 639.35 49996.10 28.54 2015-01-25 18:24:15.000 025 33437.42 639.34 49996.10 28.54 2015-01-25 18:24:16.000 025 33437.42 639.33 49996.10 28.54 2015-01-25 18:24:17.000 025 33437.34 639.37 49996.10 28.54 2015-01-25 18:24:18.000 025 33437.46 639.35 49996.10 28.54 2015-01-25 18:24:19.000 025 33437.48 639.36 49996.10 28.54 2015-01-25 18:24:20.000 025 33437.39 639.35 49996.10 28.54 2015-01-25 18:24:21.000 025 33437.39 639.35 49996.10 28.54 2015-01-25 18:24:22.000 025 33437.42 639.38 49996.10 28.54 2015-01-25 18:24:23.000 025 33437.44 639.36 49996.10 28.54 2015-01-25 18:24:24.000 025 33437.26 639.37 49996.10 28.54 2015-01-25 18:24:25.000 025 33437.36 639.31 49996.10 28.54 2015-01-25 18:24:26.000 025 33437.31 639.33 49996.10 28.54 2015-01-25 18:24:27.000 025 33437.33 639.35 49996.10 28.54 2015-01-25 18:24:28.000 025 33437.29 639.39 49996.10 28.54 2015-01-25 18:24:29.000 025 33437.39 639.39 49996.10 28.54 2015-01-25 18:24:30.000 025 33437.25 639.36 49996.10 28.54 2015-01-25 18:24:30.000 025 33437.21 639.34 49996.10 28.54 2015-01-25 18:24:32.000 025 33437.26 639.37 49996.10 28.54 2015-01-25 18:24:33.000 025 33437.19 639.45 49996.10 28.54 2015-01-25 18:24:34.000 025 33437.23 639.39 49996.10 28.55 2015-01-25 18:24:35.000 025 33437.22 639.37 49996.10 28.54 2015-01-25 18:24:36.000 025 33437.11 639.42 49996.10 28.54 2015-01-25 18:24:37.000 025 33437.20 639.37 49996.10 28.55 2015-01-25 18:24:38.000 025 33437.17 639.34 49996.10 28.54 2015-01-25 18:24:39.000 025 33437.27 639.44 49996.10 28.54 2015-01-25 18:24:40.000 025 33437.25 639.39 49996.10 28.55 2015-01-25 18:24:41.000 025 33437.22 639.40 49996.10 28.55 2015-01-25 18:24:42.000 025 33437.13 639.42 49996.10 28.55 2015-01-25 18:24:43.000 025 33437.17 639.38 49996.10 28.54 2015-01-25 18:24:43.000 025 33437.12 639.35 49996.10 28.55 2015-01-25 18:24:45.000 025 33437.26 639.42 49996.10 28.55 2015-01-25 18:24:46.000 025 33437.20 639.41 49996.10 28.54 2015-01-25 18:24:47.000 025 33437.20 639.44 49996.10 28.54 2015-01-25 18:24:48.000 025 33437.08 639.46 49996.10 28.55 2015-01-25 18:24:49.000 025 33437.15 639.40 49996.10 28.55 2015-01-25 18:24:50.000 025 33437.16 639.42 49996.10 28.55 2015-01-25 18:24:51.000 025 33437.19 639.41 49996.10 28.55 2015-01-25 18:24:52.000 025 33437.27 639.43 49996.10 28.54 2015-01-25 18:24:53.000 025 33437.19 639.44 49996.10 28.55 2015-01-25 18:24:54.000 025 33437.15 639.43 49996.10 28.55 2015-01-25 18:24:55.000 025 33437.14 639.44 49996.10 28.55 2015-01-25 18:24:56.000 025 33437.20 639.42 49996.10 28.55 2015-01-25 18:24:57.000 025 33437.25 639.48 49996.10 28.55 2015-01-25 18:24:58.000 025 33437.22 639.48 49996.10 28.55 2015-01-25 18:24:59.000 025 33437.13 639.49 49996.10 28.55 2015-01-25 18:25:00.000 025 33437.17 639.48 49996.10 28.55 2015-01-25 18:25:01.000 025 33437.31 639.48 49996.10 28.55 2015-01-25 18:25:02.000 025 33437.23 639.47 49996.10 28.55 2015-01-25 18:25:03.000 025 33437.18 639.51 49996.10 28.55 2015-01-25 18:25:04.000 025 33437.25 639.45 49996.10 28.55 2015-01-25 18:25:05.000 025 33437.29 639.46 49996.10 28.55 2015-01-25 18:25:06.000 025 33437.15 639.45 49996.10 28.55 2015-01-25 18:25:07.000 025 33437.26 639.43 49996.10 28.55 2015-01-25 18:25:08.000 025 33437.24 639.42 49996.10 28.55 2015-01-25 18:25:09.000 025 33437.24 639.43 49996.10 28.55 2015-01-25 18:25:10.000 025 33437.32 639.45 49996.10 28.55 2015-01-25 18:25:11.000 025 33437.33 639.40 49996.10 28.55 2015-01-25 18:25:12.000 025 33437.27 639.48 49996.10 28.55 2015-01-25 18:25:13.000 025 33437.29 639.43 49996.10 28.55 2015-01-25 18:25:14.000 025 33437.32 639.40 49996.10 28.55 2015-01-25 18:25:15.000 025 33437.37 639.47 49996.10 28.55 2015-01-25 18:25:16.000 025 33437.35 639.45 49996.10 28.55 2015-01-25 18:25:17.000 025 33437.49 639.49 49996.10 28.55 2015-01-25 18:25:18.000 025 33437.42 639.45 49996.10 28.55 2015-01-25 18:25:19.000 025 33437.41 639.46 49996.10 28.55 2015-01-25 18:25:20.000 025 33437.46 639.46 49996.10 28.55 2015-01-25 18:25:21.000 025 33437.50 639.45 49996.10 28.55 2015-01-25 18:25:22.000 025 33437.51 639.45 49996.10 28.55 2015-01-25 18:25:23.000 025 33437.53 639.41 49996.10 28.55 2015-01-25 18:25:24.000 025 33437.59 639.43 49996.10 28.55 2015-01-25 18:25:24.000 025 33437.39 639.47 49996.10 28.55 2015-01-25 18:25:26.000 025 33437.50 639.44 49996.10 28.55 2015-01-25 18:25:27.000 025 33437.54 639.45 49996.10 28.55 2015-01-25 18:25:28.000 025 33437.60 639.45 49996.10 28.55 2015-01-25 18:25:29.000 025 33437.63 639.46 49996.10 28.55 2015-01-25 18:25:30.000 025 33437.57 639.45 49996.10 28.55 2015-01-25 18:25:31.000 025 33437.48 639.44 49996.10 28.55 2015-01-25 18:25:32.000 025 33437.47 639.44 49996.10 28.55 2015-01-25 18:25:33.000 025 33437.48 639.44 49996.10 28.55 2015-01-25 18:25:34.000 025 33437.46 639.46 49996.10 28.55 2015-01-25 18:25:35.000 025 33437.32 639.45 49996.10 28.55 2015-01-25 18:25:36.000 025 33437.45 639.48 49996.10 28.55 2015-01-25 18:25:37.000 025 33437.58 639.44 49996.10 28.55 2015-01-25 18:25:37.000 025 33437.51 639.47 49996.10 28.55 2015-01-25 18:25:39.000 025 33437.46 639.43 49996.10 28.55 2015-01-25 18:25:40.000 025 33437.45 639.43 49996.10 28.55 2015-01-25 18:25:41.000 025 33437.52 639.42 49996.10 28.55 2015-01-25 18:25:42.000 025 33437.43 639.45 49996.10 28.55 2015-01-25 18:25:43.000 025 33437.34 639.44 49996.10 28.55 2015-01-25 18:25:44.000 025 33437.45 639.45 49996.10 28.55 2015-01-25 18:25:45.000 025 33437.36 639.42 49996.10 28.55 2015-01-25 18:25:46.000 025 33437.38 639.47 49996.10 28.55 2015-01-25 18:25:47.000 025 33437.39 639.39 49996.10 28.55 2015-01-25 18:25:48.000 025 33437.35 639.45 49996.10 28.55 2015-01-25 18:25:49.000 025 33437.35 639.50 49996.10 28.55 2015-01-25 18:25:50.000 025 33437.42 639.49 49996.10 28.55 2015-01-25 18:25:51.000 025 33437.33 639.45 49996.10 28.55 2015-01-25 18:25:52.000 025 33437.38 639.45 49996.10 28.55 2015-01-25 18:25:53.000 025 33437.46 639.45 49996.10 28.55 2015-01-25 18:25:54.000 025 33437.35 639.42 49996.10 28.55 2015-01-25 18:25:55.000 025 33437.34 639.45 49996.10 28.55 2015-01-25 18:25:56.000 025 33437.35 639.43 49996.10 28.55 2015-01-25 18:25:57.000 025 33437.35 639.48 49996.10 28.55 2015-01-25 18:25:58.000 025 33437.33 639.46 49996.10 28.55 2015-01-25 18:25:59.000 025 33437.30 639.48 49996.10 28.55 2015-01-25 18:26:00.000 025 33437.41 639.44 49996.10 28.55 2015-01-25 18:26:01.000 025 33437.27 639.51 49996.10 28.55 2015-01-25 18:26:02.000 025 33437.42 639.48 49996.10 28.55 2015-01-25 18:26:03.000 025 33437.41 639.49 49996.10 28.55 2015-01-25 18:26:04.000 025 33437.44 639.46 49996.10 28.55 2015-01-25 18:26:05.000 025 33437.39 639.45 49996.10 28.55 2015-01-25 18:26:06.000 025 33437.41 639.51 49996.10 28.55 2015-01-25 18:26:07.000 025 33437.36 639.47 49996.10 28.55 2015-01-25 18:26:08.000 025 33437.41 639.42 49996.10 28.55 2015-01-25 18:26:09.000 025 33437.38 639.44 49996.10 28.55 2015-01-25 18:26:10.000 025 33437.39 639.50 49996.10 28.55 2015-01-25 18:26:11.000 025 33437.40 639.51 49996.10 28.55 2015-01-25 18:26:12.000 025 33437.42 639.48 49996.10 28.55 2015-01-25 18:26:13.000 025 33437.37 639.47 49996.10 28.55 2015-01-25 18:26:14.000 025 33437.40 639.47 49996.10 28.55 2015-01-25 18:26:15.000 025 33437.39 639.47 49996.10 28.55 2015-01-25 18:26:16.000 025 33437.44 639.48 49996.10 28.55 2015-01-25 18:26:17.000 025 33437.45 639.44 49996.10 28.55 2015-01-25 18:26:18.000 025 33437.41 639.46 49996.10 28.55 2015-01-25 18:26:18.000 025 33437.44 639.46 49996.10 28.55 2015-01-25 18:26:20.000 025 33437.41 639.46 49996.10 28.55 2015-01-25 18:26:21.000 025 33437.40 639.44 49996.10 28.55 2015-01-25 18:26:22.000 025 33437.39 639.43 49996.10 28.55 2015-01-25 18:26:23.000 025 33437.46 639.48 49996.10 28.55 2015-01-25 18:26:24.000 025 33437.24 639.51 49996.10 28.55 2015-01-25 18:26:25.000 025 33437.32 639.50 49996.10 28.55 2015-01-25 18:26:26.000 025 33437.33 639.52 49996.10 28.55 2015-01-25 18:26:27.000 025 33437.34 639.51 49996.10 28.55 2015-01-25 18:26:28.000 025 33437.30 639.52 49996.10 28.55 2015-01-25 18:26:29.000 025 33437.27 639.52 49996.10 28.55 2015-01-25 18:26:30.000 025 33437.32 639.50 49996.10 28.55 2015-01-25 18:26:31.000 025 33437.32 639.48 49996.10 28.55 2015-01-25 18:26:31.000 025 33437.26 639.51 49996.10 28.55 2015-01-25 18:26:33.000 025 33437.29 639.48 49996.10 28.55 2015-01-25 18:26:34.000 025 33437.28 639.50 49996.10 28.55 2015-01-25 18:26:35.000 025 33437.19 639.50 49996.10 28.55 2015-01-25 18:26:36.000 025 33437.19 639.48 49996.10 28.55 2015-01-25 18:26:37.000 025 33437.25 639.50 49996.10 28.55 2015-01-25 18:26:38.000 025 33437.29 639.48 49996.10 28.55 2015-01-25 18:26:39.000 025 33437.26 639.52 49996.10 28.55 2015-01-25 18:26:40.000 025 33437.28 639.50 49996.10 28.55 2015-01-25 18:26:41.000 025 33437.32 639.52 49996.10 28.55 2015-01-25 18:26:42.000 025 33437.33 639.51 49996.10 28.55 2015-01-25 18:26:43.000 025 33437.30 639.47 49996.10 28.55 2015-01-25 18:26:44.000 025 33437.28 639.50 49996.10 28.55 2015-01-25 18:26:45.000 025 33437.25 639.52 49996.10 28.55 2015-01-25 18:26:46.000 025 33437.27 639.50 49996.10 28.55 2015-01-25 18:26:47.000 025 33437.41 639.49 49996.10 28.55 2015-01-25 18:26:48.000 025 33437.37 639.49 49996.10 28.55 2015-01-25 18:26:49.000 025 33437.32 639.53 49996.10 28.55 2015-01-25 18:26:50.000 025 33437.36 639.50 49996.10 28.55 2015-01-25 18:26:51.000 025 33437.39 639.50 49996.10 28.55 2015-01-25 18:26:52.000 025 33437.44 639.52 49996.10 28.55 2015-01-25 18:26:53.000 025 33437.44 639.52 49996.10 28.55 2015-01-25 18:26:54.000 025 33437.48 639.53 49996.10 28.55 2015-01-25 18:26:55.000 025 33437.54 639.55 49996.10 28.55 2015-01-25 18:26:56.000 025 33437.54 639.54 49996.10 28.55 2015-01-25 18:26:57.000 025 33437.50 639.52 49996.10 28.55 2015-01-25 18:26:58.000 025 33437.53 639.53 49996.10 28.55 2015-01-25 18:26:59.000 025 33437.53 639.58 49996.10 28.55 2015-01-25 18:27:00.000 025 33437.42 639.52 49996.10 28.55 2015-01-25 18:27:01.000 025 33437.51 639.59 49996.10 28.55 2015-01-25 18:27:02.000 025 33437.44 639.55 49996.10 28.55 2015-01-25 18:27:03.000 025 33437.45 639.53 49996.10 28.55 2015-01-25 18:27:04.000 025 33437.41 639.54 49996.10 28.55 2015-01-25 18:27:05.000 025 33437.33 639.55 49996.10 28.55 2015-01-25 18:27:06.000 025 33437.33 639.59 49996.10 28.55 2015-01-25 18:27:07.000 025 33437.41 639.54 49996.10 28.55 2015-01-25 18:27:08.000 025 33437.32 639.53 49996.10 28.55 2015-01-25 18:27:09.000 025 33437.33 639.54 49996.10 28.55 2015-01-25 18:27:10.000 025 33437.41 639.54 49996.10 28.55 2015-01-25 18:27:11.000 025 33437.44 639.60 49996.10 28.55 2015-01-25 18:27:12.000 025 33437.35 639.58 49996.10 28.55 2015-01-25 18:27:12.000 025 33437.28 639.56 49996.10 28.55 2015-01-25 18:27:14.000 025 33437.36 639.54 49996.10 28.55 2015-01-25 18:27:15.000 025 33437.29 639.55 49996.10 28.55 2015-01-25 18:27:16.000 025 33437.28 639.56 49996.10 28.55 2015-01-25 18:27:17.000 025 33437.27 639.54 49996.10 28.55 2015-01-25 18:27:18.000 025 33437.25 639.53 49996.10 28.55 2015-01-25 18:27:19.000 025 33437.19 639.55 49996.10 28.55 2015-01-25 18:27:20.000 025 33437.15 639.52 49996.10 28.55 2015-01-25 18:27:21.000 025 33437.22 639.54 49996.10 28.55 2015-01-25 18:27:22.000 025 33437.05 639.53 49996.10 28.55 2015-01-25 18:27:23.000 025 33437.11 639.56 49996.10 28.55 2015-01-25 18:27:24.000 025 33437.11 639.55 49996.10 28.55 2015-01-25 18:27:25.000 025 33437.11 639.58 49996.10 28.55 2015-01-25 18:27:25.000 025 33437.10 639.59 49996.10 28.55 2015-01-25 18:27:27.000 025 33437.16 639.53 49996.10 28.55 2015-01-25 18:27:28.000 025 33437.14 639.53 49996.10 28.55 2015-01-25 18:27:29.000 025 33437.14 639.59 49996.10 28.55 2015-01-25 18:27:30.000 025 33437.07 639.58 49996.10 28.55 2015-01-25 18:27:31.000 025 33437.14 639.57 49996.10 28.55 2015-01-25 18:27:32.000 025 33437.12 639.57 49996.10 28.55 2015-01-25 18:27:33.000 025 33437.09 639.59 49996.10 28.55 2015-01-25 18:27:34.000 025 33437.08 639.60 49996.10 28.55 2015-01-25 18:27:35.000 025 33437.06 639.59 49996.10 28.55 2015-01-25 18:27:36.000 025 33437.30 639.57 49996.10 28.55 2015-01-25 18:27:37.000 025 33437.22 639.54 49996.10 28.55 2015-01-25 18:27:38.000 025 33437.25 639.59 49996.10 28.55 2015-01-25 18:27:39.000 025 33437.25 639.57 49996.10 28.55 2015-01-25 18:27:40.000 025 33437.30 639.57 49996.10 28.55 2015-01-25 18:27:41.000 025 33437.30 639.53 49996.10 28.55 2015-01-25 18:27:42.000 025 33437.29 639.57 49996.10 28.55 2015-01-25 18:27:43.000 025 33437.25 639.57 49996.10 28.55 2015-01-25 18:27:44.000 025 33437.32 639.55 49996.10 28.55 2015-01-25 18:27:45.000 025 33437.40 639.54 49996.10 28.55 2015-01-25 18:27:46.000 025 33437.42 639.57 49996.10 28.55 2015-01-25 18:27:47.000 025 33437.41 639.60 49996.10 28.55 2015-01-25 18:27:48.000 025 33437.39 639.54 49996.10 28.55 2015-01-25 18:27:49.000 025 33437.53 639.53 49996.10 28.55 2015-01-25 18:27:50.000 025 33437.51 639.57 49996.10 28.55 2015-01-25 18:27:51.000 025 33437.46 639.58 49996.10 28.55 2015-01-25 18:27:52.000 025 33437.52 639.55 49996.10 28.55 2015-01-25 18:27:53.000 025 33437.45 639.59 49996.10 28.55 2015-01-25 18:27:54.000 025 33437.57 639.58 49996.10 28.55 2015-01-25 18:27:55.000 025 33437.57 639.53 49996.10 28.55 2015-01-25 18:27:56.000 025 33437.53 639.55 49996.10 28.55 2015-01-25 18:27:57.000 025 33437.48 639.57 49996.10 28.55 2015-01-25 18:27:58.000 025 33437.49 639.52 49996.10 28.55 2015-01-25 18:27:59.000 025 33437.48 639.56 49996.10 28.55 2015-01-25 18:28:00.000 025 33437.56 639.54 49996.10 28.55 2015-01-25 18:28:01.000 025 33437.44 639.53 49996.10 28.55 2015-01-25 18:28:02.000 025 33437.40 639.52 49996.10 28.55 2015-01-25 18:28:03.000 025 33437.47 639.56 49996.10 28.55 2015-01-25 18:28:04.000 025 33437.53 639.52 49996.10 28.55 2015-01-25 18:28:05.000 025 33437.48 639.55 49996.10 28.55 2015-01-25 18:28:06.000 025 33437.41 639.53 49996.10 28.55 2015-01-25 18:28:06.000 025 33437.24 639.53 49996.10 28.55 2015-01-25 18:28:08.000 025 33437.38 639.53 49996.10 28.55 2015-01-25 18:28:09.000 025 33437.39 639.55 49996.10 28.55 2015-01-25 18:28:10.000 025 33437.33 639.53 49996.10 28.55 2015-01-25 18:28:11.000 025 33437.34 639.53 49996.10 28.55 2015-01-25 18:28:12.000 025 33437.20 639.50 49996.10 28.55 2015-01-25 18:28:13.000 025 33437.25 639.57 49996.10 28.55 2015-01-25 18:28:14.000 025 33437.23 639.53 49996.10 28.55 2015-01-25 18:28:15.000 025 33437.28 639.57 49996.10 28.55 2015-01-25 18:28:16.000 025 33437.21 639.58 49996.10 28.55 2015-01-25 18:28:17.000 025 33437.25 639.54 49996.10 28.55 2015-01-25 18:28:18.000 025 33437.19 639.53 49996.10 28.55 2015-01-25 18:28:19.000 025 33437.22 639.58 49996.10 28.55 2015-01-25 18:28:19.000 025 33437.35 639.54 49996.10 28.55 2015-01-25 18:28:21.000 025 33437.28 639.57 49996.10 28.55 2015-01-25 18:28:22.000 025 33437.18 639.59 49996.10 28.55 2015-01-25 18:28:23.000 025 33437.23 639.55 49996.10 28.55 2015-01-25 18:28:24.000 025 33437.29 639.57 49996.10 28.55 2015-01-25 18:28:25.000 025 33437.23 639.57 49996.10 28.55 2015-01-25 18:28:26.000 025 33437.28 639.57 49996.10 28.55 2015-01-25 18:28:27.000 025 33437.29 639.56 49996.10 28.55 2015-01-25 18:28:28.000 025 33437.32 639.56 49996.10 28.55 2015-01-25 18:28:29.000 025 33437.34 639.56 49996.10 28.55 2015-01-25 18:28:30.000 025 33437.40 639.54 49996.10 28.55 2015-01-25 18:28:31.000 025 33437.28 639.57 49996.10 28.55 2015-01-25 18:28:32.000 025 33437.35 639.57 49996.10 28.55 2015-01-25 18:28:33.000 025 33437.39 639.60 49996.10 28.55 2015-01-25 18:28:34.000 025 33437.44 639.56 49996.10 28.55 2015-01-25 18:28:35.000 025 33437.39 639.57 49996.10 28.55 2015-01-25 18:28:36.000 025 33437.52 639.59 49996.10 28.55 2015-01-25 18:28:37.000 025 33437.50 639.62 49996.10 28.55 2015-01-25 18:28:38.000 025 33437.46 639.57 49996.10 28.55 2015-01-25 18:28:39.000 025 33437.55 639.56 49996.10 28.55 2015-01-25 18:28:40.000 025 33437.50 639.58 49996.10 28.55 2015-01-25 18:28:41.000 025 33437.44 639.61 49996.10 28.55 2015-01-25 18:28:42.000 025 33437.57 639.57 49996.10 28.55 2015-01-25 18:28:43.000 025 33437.61 639.59 49996.10 28.55 2015-01-25 18:28:44.000 025 33437.54 639.57 49996.10 28.55 2015-01-25 18:28:45.000 025 33437.65 639.58 49996.10 28.55 2015-01-25 18:28:46.000 025 33437.62 639.57 49996.10 28.55 2015-01-25 18:28:47.000 025 33437.66 639.56 49996.10 28.55 2015-01-25 18:28:48.000 025 33437.44 639.57 49996.10 28.55 2015-01-25 18:28:49.000 025 33437.56 639.57 49996.10 28.55 2015-01-25 18:28:50.000 025 33437.57 639.59 49996.10 28.55 2015-01-25 18:28:51.000 025 33437.58 639.56 49996.10 28.55 2015-01-25 18:28:52.000 025 33437.57 639.59 49996.10 28.55 2015-01-25 18:28:53.000 025 33437.57 639.59 49996.10 28.55 2015-01-25 18:28:54.000 025 33437.49 639.56 49996.10 28.55 2015-01-25 18:28:55.000 025 33437.56 639.58 49996.10 28.55 2015-01-25 18:28:56.000 025 33437.46 639.58 49996.10 28.55 2015-01-25 18:28:57.000 025 33437.50 639.59 49996.10 28.55 2015-01-25 18:28:58.000 025 33437.51 639.58 49996.10 28.55 2015-01-25 18:28:59.000 025 33437.51 639.57 49996.10 28.55 2015-01-25 18:29:00.000 025 33437.55 639.55 49996.10 28.55 2015-01-25 18:29:00.000 025 33437.56 639.59 49996.10 28.55 2015-01-25 18:29:02.000 025 33437.63 639.54 49996.10 28.55 2015-01-25 18:29:03.000 025 33437.47 639.59 49996.10 28.55 2015-01-25 18:29:04.000 025 33437.53 639.57 49996.10 28.55 2015-01-25 18:29:05.000 025 33437.52 639.60 49996.10 28.55 2015-01-25 18:29:06.000 025 33437.51 639.62 49996.10 28.55 2015-01-25 18:29:07.000 025 33437.46 639.60 49996.10 28.55 2015-01-25 18:29:08.000 025 33437.51 639.60 49996.10 28.55 2015-01-25 18:29:09.000 025 33437.51 639.59 49996.10 28.55 2015-01-25 18:29:10.000 025 33437.65 639.57 49996.10 28.55 2015-01-25 18:29:11.000 025 33437.61 639.54 49996.10 28.55 2015-01-25 18:29:12.000 025 33437.54 639.59 49996.10 28.55 2015-01-25 18:29:13.000 025 33437.53 639.61 49996.10 28.55 2015-01-25 18:29:13.000 025 33437.58 639.59 49996.10 28.55 2015-01-25 18:29:15.000 025 33437.58 639.59 49996.10 28.55 2015-01-25 18:29:16.000 025 33437.58 639.62 49996.10 28.55 2015-01-25 18:29:17.000 025 33437.50 639.60 49996.10 28.55 2015-01-25 18:29:18.000 025 33437.64 639.65 49996.10 28.55 2015-01-25 18:29:19.000 025 33437.69 639.56 49996.10 28.55 2015-01-25 18:29:20.000 025 33437.62 639.57 49996.10 28.55 2015-01-25 18:29:21.000 025 33437.63 639.54 49996.10 28.55 2015-01-25 18:29:22.000 025 33437.68 639.57 49996.10 28.55 2015-01-25 18:29:23.000 025 33437.73 639.58 49996.10 28.55 2015-01-25 18:29:24.000 025 33437.56 639.59 49996.10 28.55 2015-01-25 18:29:25.000 025 33437.74 639.60 49996.10 28.55 2015-01-25 18:29:26.000 025 33437.64 639.58 49996.10 28.55 2015-01-25 18:29:27.000 025 33437.53 639.60 49996.10 28.55 2015-01-25 18:29:28.000 025 33437.65 639.59 49996.10 28.55 2015-01-25 18:29:29.000 025 33437.67 639.57 49996.10 28.55 2015-01-25 18:29:30.000 025 33437.69 639.58 49996.10 28.55 2015-01-25 18:29:31.000 025 33437.73 639.57 49996.10 28.55 2015-01-25 18:29:32.000 025 33437.72 639.56 49996.10 28.55 2015-01-25 18:29:33.000 025 33437.67 639.58 49996.10 28.55 2015-01-25 18:29:34.000 025 33437.76 639.63 49996.10 28.55 2015-01-25 18:29:35.000 025 33437.66 639.60 49996.10 28.55 2015-01-25 18:29:36.000 025 33437.67 639.61 49996.10 28.55 2015-01-25 18:29:37.000 025 33437.79 639.63 49996.10 28.55 2015-01-25 18:29:38.000 025 33437.70 639.61 49996.10 28.55 2015-01-25 18:29:39.000 025 33437.69 639.62 49996.10 28.55 2015-01-25 18:29:40.000 025 33437.72 639.62 49996.10 28.55 2015-01-25 18:29:41.000 025 33437.67 639.62 49996.10 28.55 2015-01-25 18:29:42.000 025 33437.81 639.62 49996.10 28.55 2015-01-25 18:29:43.000 025 33437.66 639.62 49996.10 28.55 2015-01-25 18:29:44.000 025 33437.62 639.61 49996.10 28.55 2015-01-25 18:29:45.000 025 33437.64 639.62 49996.10 28.55 2015-01-25 18:29:46.000 025 33437.65 639.60 49996.10 28.55 2015-01-25 18:29:47.000 025 33437.56 639.62 49996.10 28.55 2015-01-25 18:29:48.000 025 33437.72 639.61 49996.10 28.55 2015-01-25 18:29:49.000 025 33437.56 639.63 49996.10 28.55 2015-01-25 18:29:50.000 025 33437.54 639.61 49996.10 28.55 2015-01-25 18:29:51.000 025 33437.54 639.64 49996.10 28.55 2015-01-25 18:29:52.000 025 33437.54 639.59 49996.10 28.55 2015-01-25 18:29:53.000 025 33437.52 639.59 49996.10 28.55 2015-01-25 18:29:54.000 025 33437.45 639.61 49996.10 28.55 2015-01-25 18:29:54.000 025 33437.44 639.60 49996.10 28.55 2015-01-25 18:29:56.000 025 33437.46 639.60 49996.10 28.55 2015-01-25 18:29:57.000 025 33437.46 639.59 49996.10 28.55 2015-01-25 18:29:58.000 025 33437.42 639.59 49996.10 28.55 2015-01-25 18:29:59.000 025 33437.40 639.62 49996.10 28.55 2015-01-25 18:30:00.000 025 33437.48 639.62 49996.10 28.55 2015-01-25 18:30:01.000 025 33437.32 639.64 49996.10 28.55 2015-01-25 18:30:02.000 025 33437.38 639.62 49996.10 28.55 2015-01-25 18:30:03.000 025 33437.43 639.63 49996.10 28.55 2015-01-25 18:30:04.000 025 33437.45 639.62 49996.10 28.55 2015-01-25 18:30:05.000 025 33437.43 639.62 49996.10 28.55 2015-01-25 18:30:06.000 025 33437.48 639.66 49996.10 28.55 2015-01-25 18:30:07.000 025 33437.36 639.63 49996.10 28.55 2015-01-25 18:30:07.000 025 33437.48 639.65 49996.10 28.55 2015-01-25 18:30:09.000 025 33437.44 639.65 49996.10 28.55 2015-01-25 18:30:10.000 025 33437.35 639.60 49996.10 28.55 2015-01-25 18:30:11.000 025 33437.31 639.64 49996.10 28.55 2015-01-25 18:30:12.000 025 33437.30 639.62 49996.10 28.55 2015-01-25 18:30:13.000 025 33437.45 639.64 49996.10 28.55 2015-01-25 18:30:14.000 025 33437.36 639.63 49996.10 28.55 2015-01-25 18:30:15.000 025 33437.44 639.68 49996.10 28.55 2015-01-25 18:30:16.000 025 33437.34 639.69 49996.10 28.55 2015-01-25 18:30:17.000 025 33437.35 639.63 49996.10 28.55 2015-01-25 18:30:18.000 025 33437.40 639.64 49996.10 28.55 2015-01-25 18:30:19.000 025 33437.51 639.66 49996.10 28.55 2015-01-25 18:30:20.000 025 33437.46 639.64 49996.10 28.55 2015-01-25 18:30:21.000 025 33437.42 639.64 49996.10 28.55 2015-01-25 18:30:22.000 025 33437.37 639.65 49996.10 28.55 2015-01-25 18:30:23.000 025 33437.29 639.64 49996.10 28.55 2015-01-25 18:30:24.000 025 33437.45 639.68 49996.10 28.55 2015-01-25 18:30:25.000 025 33437.35 639.67 49996.10 28.55 2015-01-25 18:30:26.000 025 33437.41 639.67 49996.10 28.55 2015-01-25 18:30:27.000 025 33437.45 639.67 49996.10 28.55 2015-01-25 18:30:28.000 025 33437.46 639.64 49996.10 28.55 2015-01-25 18:30:29.000 025 33437.46 639.64 49996.10 28.55 2015-01-25 18:30:30.000 025 33437.33 639.61 49996.10 28.55 2015-01-25 18:30:31.000 025 33437.41 639.64 49996.10 28.55 2015-01-25 18:30:32.000 025 33437.36 639.64 49996.10 28.55 2015-01-25 18:30:33.000 025 33437.42 639.63 49996.10 28.55 2015-01-25 18:30:34.000 025 33437.47 639.66 49996.10 28.55 2015-01-25 18:30:35.000 025 33437.38 639.63 49996.10 28.55 2015-01-25 18:30:36.000 025 33437.54 639.63 49996.10 28.55 2015-01-25 18:30:37.000 025 33437.42 639.67 49996.10 28.55 2015-01-25 18:30:38.000 025 33437.40 639.66 49996.10 28.55 2015-01-25 18:30:39.000 025 33437.36 639.69 49996.10 28.55 2015-01-25 18:30:40.000 025 33437.46 639.62 49996.10 28.55 2015-01-25 18:30:41.000 025 33437.40 639.65 49996.10 28.55 2015-01-25 18:30:42.000 025 33437.50 639.64 49996.10 28.55 2015-01-25 18:30:43.000 025 33437.41 639.62 49996.10 28.55 2015-01-25 18:30:44.000 025 33437.38 639.62 49996.10 28.55 2015-01-25 18:30:45.000 025 33437.38 639.64 49996.10 28.55 2015-01-25 18:30:46.000 025 33437.37 639.68 49996.10 28.55 2015-01-25 18:30:47.000 025 33437.28 639.62 49996.10 28.55 2015-01-25 18:30:48.000 025 33437.36 639.65 49996.10 28.55 2015-01-25 18:30:48.000 025 33437.18 639.63 49996.10 28.55 2015-01-25 18:30:50.000 025 33437.20 639.61 49996.10 28.55 2015-01-25 18:30:51.000 025 33437.32 639.70 49996.10 28.55 2015-01-25 18:30:52.000 025 33437.18 639.69 49996.10 28.55 2015-01-25 18:30:53.000 025 33437.19 639.68 49996.10 28.55 2015-01-25 18:30:54.000 025 33437.17 639.68 49996.10 28.55 2015-01-25 18:30:55.000 025 33437.17 639.70 49996.10 28.55 2015-01-25 18:30:56.000 025 33437.13 639.71 49996.10 28.55 2015-01-25 18:30:57.000 025 33437.13 639.73 49996.10 28.55 2015-01-25 18:30:58.000 025 33437.25 639.64 49996.10 28.55 2015-01-25 18:30:59.000 025 33437.18 639.66 49996.10 28.55 2015-01-25 18:31:00.000 025 33437.19 639.71 49996.10 28.55 2015-01-25 18:31:01.000 025 33437.17 639.66 49996.10 28.55 2015-01-25 18:31:01.000 025 33437.24 639.66 49996.10 28.55 2015-01-25 18:31:03.000 025 33437.23 639.66 49996.10 28.55 2015-01-25 18:31:04.000 025 33437.25 639.66 49996.10 28.55 2015-01-25 18:31:05.000 025 33437.31 639.69 49996.10 28.55 2015-01-25 18:31:06.000 025 33437.32 639.71 49996.10 28.55 2015-01-25 18:31:07.000 025 33437.38 639.71 49996.10 28.55 2015-01-25 18:31:08.000 025 33437.34 639.70 49996.10 28.55 2015-01-25 18:31:09.000 025 33437.38 639.68 49996.10 28.55 2015-01-25 18:31:10.000 025 33437.37 639.71 49996.10 28.55 2015-01-25 18:31:11.000 025 33437.44 639.73 49996.10 28.55 2015-01-25 18:31:12.000 025 33437.30 639.70 49996.10 28.55 2015-01-25 18:31:13.000 025 33437.33 639.72 49996.10 28.55 2015-01-25 18:31:14.000 025 33437.33 639.70 49996.10 28.55 2015-01-25 18:31:15.000 025 33437.39 639.69 49996.10 28.55 2015-01-25 18:31:16.000 025 33437.39 639.70 49996.10 28.55 2015-01-25 18:31:17.000 025 33437.51 639.71 49996.10 28.55 2015-01-25 18:31:18.000 025 33437.36 639.68 49996.10 28.55 2015-01-25 18:31:19.000 025 33437.43 639.71 49996.10 28.55 2015-01-25 18:31:20.000 025 33437.34 639.71 49996.10 28.55 2015-01-25 18:31:21.000 025 33437.39 639.69 49996.10 28.55 2015-01-25 18:31:22.000 025 33437.41 639.69 49996.10 28.55 2015-01-25 18:31:23.000 025 33437.43 639.71 49996.10 28.55 2015-01-25 18:31:24.000 025 33437.42 639.68 49996.10 28.55 2015-01-25 18:31:25.000 025 33437.36 639.71 49996.10 28.55 2015-01-25 18:31:26.000 025 33437.36 639.67 49996.10 28.55 2015-01-25 18:31:27.000 025 33437.51 639.68 49996.10 28.55 2015-01-25 18:31:28.000 025 33437.42 639.70 49996.10 28.55 2015-01-25 18:31:29.000 025 33437.46 639.67 49996.10 28.55 2015-01-25 18:31:30.000 025 33437.49 639.67 49996.10 28.55 2015-01-25 18:31:31.000 025 33437.56 639.70 49996.10 28.55 2015-01-25 18:31:32.000 025 33437.45 639.70 49996.10 28.55 2015-01-25 18:31:33.000 025 33437.46 639.69 49996.10 28.55 2015-01-25 18:31:34.000 025 33437.46 639.68 49996.10 28.55 2015-01-25 18:31:35.000 025 33437.36 639.69 49996.10 28.55 2015-01-25 18:31:36.000 025 33437.49 639.73 49996.10 28.55 2015-01-25 18:31:37.000 025 33437.42 639.72 49996.10 28.55 2015-01-25 18:31:38.000 025 33437.41 639.72 49996.10 28.55 2015-01-25 18:31:39.000 025 33437.44 639.70 49996.10 28.55 2015-01-25 18:31:40.000 025 33437.47 639.68 49996.10 28.55 2015-01-25 18:31:41.000 025 33437.45 639.70 49996.10 28.55 2015-01-25 18:31:42.000 025 33437.48 639.68 49996.10 28.55 2015-01-25 18:31:42.000 025 33437.44 639.68 49996.10 28.55 2015-01-25 18:31:44.000 025 33437.49 639.70 49996.10 28.55 2015-01-25 18:31:45.000 025 33437.42 639.68 49996.10 28.55 2015-01-25 18:31:46.000 025 33437.50 639.70 49996.10 28.55 2015-01-25 18:31:47.000 025 33437.44 639.73 49996.10 28.55 2015-01-25 18:31:48.000 025 33437.50 639.66 49996.10 28.55 2015-01-25 18:31:49.000 025 33437.53 639.69 49996.10 28.55 2015-01-25 18:31:50.000 025 33437.44 639.63 49996.10 28.55 2015-01-25 18:31:51.000 025 33437.44 639.67 49996.10 28.55 2015-01-25 18:31:52.000 025 33437.49 639.65 49996.10 28.55 2015-01-25 18:31:53.000 025 33437.49 639.68 49996.10 28.55 2015-01-25 18:31:54.000 025 33437.42 639.63 49996.10 28.55 2015-01-25 18:31:55.000 025 33437.46 639.70 49996.10 28.55 2015-01-25 18:31:55.000 025 33437.49 639.70 49996.10 28.55 2015-01-25 18:31:57.000 025 33437.45 639.67 49996.10 28.55 2015-01-25 18:31:58.000 025 33437.46 639.67 49996.10 28.55 2015-01-25 18:31:59.000 025 33437.39 639.67 49996.10 28.55 2015-01-25 18:32:00.000 025 33437.41 639.67 49996.10 28.55 2015-01-25 18:32:01.000 025 33437.47 639.67 49996.10 28.55 2015-01-25 18:32:02.000 025 33437.33 639.64 49996.10 28.55 2015-01-25 18:32:03.000 025 33437.41 639.67 49996.10 28.55 2015-01-25 18:32:04.000 025 33437.53 639.66 49996.10 28.55 2015-01-25 18:32:05.000 025 33437.32 639.65 49996.10 28.55 2015-01-25 18:32:06.000 025 33437.39 639.65 49996.10 28.55 2015-01-25 18:32:07.000 025 33437.37 639.70 49996.10 28.55 2015-01-25 18:32:08.000 025 33437.35 639.65 49996.10 28.55 2015-01-25 18:32:09.000 025 33437.41 639.67 49996.10 28.55 2015-01-25 18:32:10.000 025 33437.41 639.69 49996.10 28.55 2015-01-25 18:32:11.000 025 33437.33 639.64 49996.10 28.55 2015-01-25 18:32:12.000 025 33437.29 639.70 49996.10 28.55 2015-01-25 18:32:13.000 025 33437.34 639.68 49996.10 28.55 2015-01-25 18:32:14.000 025 33437.37 639.64 49996.10 28.55 2015-01-25 18:32:15.000 025 33437.36 639.66 49996.10 28.55 2015-01-25 18:32:16.000 025 33437.33 639.64 49996.10 28.55 2015-01-25 18:32:17.000 025 33437.32 639.69 49996.10 28.55 2015-01-25 18:32:18.000 025 33437.42 639.71 49996.10 28.55 2015-01-25 18:32:19.000 025 33437.46 639.70 49996.10 28.55 2015-01-25 18:32:20.000 025 33437.36 639.71 49996.10 28.55 2015-01-25 18:32:21.000 025 33437.32 639.72 49996.10 28.55 2015-01-25 18:32:22.000 025 33437.39 639.66 49996.10 28.55 2015-01-25 18:32:23.000 025 33437.36 639.71 49996.10 28.55 2015-01-25 18:32:24.000 025 33437.38 639.70 49996.10 28.55 2015-01-25 18:32:25.000 025 33437.33 639.73 49996.10 28.55 2015-01-25 18:32:26.000 025 33437.28 639.74 49996.10 28.55 2015-01-25 18:32:27.000 025 33437.39 639.72 49996.10 28.55 2015-01-25 18:32:28.000 025 33437.39 639.71 49996.10 28.55 2015-01-25 18:32:29.000 025 33437.42 639.70 49996.10 28.55 2015-01-25 18:32:30.000 025 33437.35 639.70 49996.10 28.55 2015-01-25 18:32:31.000 025 33437.48 639.70 49996.10 28.55 2015-01-25 18:32:32.000 025 33437.44 639.69 49996.10 28.55 2015-01-25 18:32:33.000 025 33437.45 639.71 49996.10 28.55 2015-01-25 18:32:34.000 025 33437.44 639.65 49996.10 28.55 2015-01-25 18:32:35.000 025 33437.44 639.71 49996.10 28.55 2015-01-25 18:32:36.000 025 33437.44 639.71 49996.10 28.55 2015-01-25 18:32:36.000 025 33437.42 639.68 49996.10 28.55 2015-01-25 18:32:38.000 025 33437.42 639.71 49996.10 28.55 2015-01-25 18:32:39.000 025 33437.59 639.72 49996.10 28.55 2015-01-25 18:32:40.000 025 33437.55 639.73 49996.10 28.55 2015-01-25 18:32:41.000 025 33437.57 639.71 49996.10 28.55 2015-01-25 18:32:42.000 025 33437.63 639.68 49996.10 28.55 2015-01-25 18:32:43.000 025 33437.45 639.71 49996.10 28.55 2015-01-25 18:32:44.000 025 33437.51 639.70 49996.10 28.55 2015-01-25 18:32:45.000 025 33437.52 639.67 49996.10 28.55 2015-01-25 18:32:46.000 025 33437.50 639.71 49996.10 28.55 2015-01-25 18:32:47.000 025 33437.46 639.64 49996.10 28.55 2015-01-25 18:32:48.000 025 33437.60 639.68 49996.10 28.55 2015-01-25 18:32:49.000 025 33437.65 639.68 49996.10 28.55 2015-01-25 18:32:49.000 025 33437.45 639.67 49996.10 28.55 2015-01-25 18:32:51.000 025 33437.48 639.66 49996.10 28.55 2015-01-25 18:32:52.000 025 33437.54 639.67 49996.10 28.55 2015-01-25 18:32:53.000 025 33437.51 639.70 49996.10 28.55 2015-01-25 18:32:54.000 025 33437.47 639.72 49996.10 28.55 2015-01-25 18:32:55.000 025 33437.41 639.68 49996.10 28.55 2015-01-25 18:32:56.000 025 33437.37 639.66 49996.10 28.55 2015-01-25 18:32:57.000 025 33437.52 639.69 49996.10 28.55 2015-01-25 18:32:58.000 025 33437.42 639.69 49996.10 28.55 2015-01-25 18:32:59.000 025 33437.38 639.67 49996.10 28.55 2015-01-25 18:33:00.000 025 33437.41 639.67 49996.10 28.55 2015-01-25 18:33:01.000 025 33437.34 639.65 49996.10 28.55 2015-01-25 18:33:02.000 025 33437.36 639.68 49996.10 28.55 2015-01-25 18:33:03.000 025 33437.42 639.71 49996.10 28.55 2015-01-25 18:33:04.000 025 33437.29 639.70 49996.10 28.55 2015-01-25 18:33:05.000 025 33437.28 639.65 49996.10 28.55 2015-01-25 18:33:06.000 025 33437.36 639.66 49996.10 28.55 2015-01-25 18:33:07.000 025 33437.51 639.69 49996.10 28.55 2015-01-25 18:33:08.000 025 33437.39 639.71 49996.10 28.55 2015-01-25 18:33:09.000 025 33437.36 639.71 49996.10 28.55 2015-01-25 18:33:10.000 025 33437.36 639.72 49996.10 28.55 2015-01-25 18:33:11.000 025 33437.27 639.71 49996.10 28.55 2015-01-25 18:33:12.000 025 33437.30 639.67 49996.10 28.55 2015-01-25 18:33:13.000 025 33437.33 639.70 49996.10 28.55 2015-01-25 18:33:14.000 025 33437.28 639.71 49996.10 28.55 2015-01-25 18:33:15.000 025 33437.37 639.72 49996.10 28.55 2015-01-25 18:33:16.000 025 33437.29 639.74 49996.10 28.55 2015-01-25 18:33:17.000 025 33437.23 639.70 49996.10 28.55 2015-01-25 18:33:18.000 025 33437.29 639.64 49996.10 28.55 2015-01-25 18:33:19.000 025 33437.36 639.69 49996.10 28.55 2015-01-25 18:33:20.000 025 33437.28 639.71 49996.10 28.55 2015-01-25 18:33:21.000 025 33437.26 639.67 49996.10 28.55 2015-01-25 18:33:22.000 025 33437.25 639.69 49996.10 28.55 2015-01-25 18:33:23.000 025 33437.28 639.69 49996.10 28.55 2015-01-25 18:33:24.000 025 33437.39 639.65 49996.10 28.55 2015-01-25 18:33:25.000 025 33437.25 639.71 49996.10 28.55 2015-01-25 18:33:26.000 025 33437.24 639.66 49996.10 28.55 2015-01-25 18:33:27.000 025 33437.30 639.68 49996.10 28.55 2015-01-25 18:33:28.000 025 33437.31 639.72 49996.10 28.55 2015-01-25 18:33:29.000 025 33437.35 639.69 49996.10 28.55 2015-01-25 18:33:30.000 025 33437.33 639.72 49996.10 28.55 2015-01-25 18:33:30.000 025 33437.35 639.67 49996.10 28.55 2015-01-25 18:33:32.000 025 33437.34 639.69 49996.10 28.55 2015-01-25 18:33:33.000 025 33437.30 639.71 49996.10 28.55 2015-01-25 18:33:34.000 025 33437.32 639.73 49996.10 28.55 2015-01-25 18:33:35.000 025 33437.42 639.70 49996.10 28.55 2015-01-25 18:33:36.000 025 33437.43 639.73 49996.10 28.55 2015-01-25 18:33:37.000 025 33437.46 639.72 49996.10 28.55 2015-01-25 18:33:38.000 025 33437.43 639.70 49996.10 28.55 2015-01-25 18:33:39.000 025 33437.41 639.64 49996.10 28.55 2015-01-25 18:33:40.000 025 33437.39 639.70 49996.10 28.55 2015-01-25 18:33:41.000 025 33437.51 639.65 49996.10 28.55 2015-01-25 18:33:42.000 025 33437.36 639.67 49996.10 28.55 2015-01-25 18:33:43.000 025 33437.38 639.64 49996.10 28.55 2015-01-25 18:33:43.000 025 33437.33 639.63 49996.10 28.55 2015-01-25 18:33:45.000 025 33437.45 639.64 49996.10 28.55 2015-01-25 18:33:46.000 025 33437.42 639.64 49996.10 28.55 2015-01-25 18:33:47.000 025 33437.42 639.67 49996.10 28.55 2015-01-25 18:33:48.000 025 33437.36 639.67 49996.10 28.55 2015-01-25 18:33:49.000 025 33437.43 639.63 49996.10 28.55 2015-01-25 18:33:50.000 025 33437.31 639.66 49996.10 28.55 2015-01-25 18:33:51.000 025 33437.42 639.66 49996.10 28.55 2015-01-25 18:33:52.000 025 33437.45 639.65 49996.10 28.55 2015-01-25 18:33:53.000 025 33437.43 639.66 49996.10 28.55 2015-01-25 18:33:54.000 025 33437.45 639.63 49996.10 28.55 2015-01-25 18:33:55.000 025 33437.39 639.64 49996.10 28.55 2015-01-25 18:33:56.000 025 33437.38 639.64 49996.10 28.55 2015-01-25 18:33:57.000 025 33437.45 639.60 49996.10 28.55 2015-01-25 18:33:58.000 025 33437.41 639.63 49996.10 28.55 2015-01-25 18:33:59.000 025 33437.39 639.61 49996.10 28.55 2015-01-25 18:34:00.000 025 33437.46 639.63 49996.10 28.55 2015-01-25 18:34:01.000 025 33437.25 639.62 49996.10 28.55 2015-01-25 18:34:02.000 025 33437.30 639.62 49996.10 28.55 2015-01-25 18:34:03.000 025 33437.29 639.64 49996.10 28.55 2015-01-25 18:34:04.000 025 33437.34 639.65 49996.10 28.55 2015-01-25 18:34:05.000 025 33437.20 639.65 49996.10 28.55 2015-01-25 18:34:06.000 025 33437.33 639.68 49996.10 28.55 2015-01-25 18:34:07.000 025 33437.20 639.65 49996.10 28.55 2015-01-25 18:34:08.000 025 33437.13 639.64 49996.10 28.55 2015-01-25 18:34:09.000 025 33437.23 639.66 49996.10 28.55 2015-01-25 18:34:10.000 025 33437.13 639.64 49996.10 28.55 2015-01-25 18:34:11.000 025 33437.20 639.66 49996.10 28.55 2015-01-25 18:34:12.000 025 33437.22 639.62 49996.10 28.55 2015-01-25 18:34:13.000 025 33437.28 639.63 49996.10 28.55 2015-01-25 18:34:14.000 025 33437.21 639.64 49996.10 28.55 2015-01-25 18:34:15.000 025 33437.19 639.65 49996.10 28.55 2015-01-25 18:34:16.000 025 33437.25 639.63 49996.10 28.55 2015-01-25 18:34:17.000 025 33437.15 639.62 49996.10 28.55 2015-01-25 18:34:18.000 025 33437.25 639.61 49996.10 28.55 2015-01-25 18:34:19.000 025 33437.25 639.62 49996.10 28.55 2015-01-25 18:34:20.000 025 33437.21 639.65 49996.10 28.55 2015-01-25 18:34:21.000 025 33437.32 639.63 49996.10 28.55 2015-01-25 18:34:22.000 025 33437.28 639.61 49996.10 28.55 2015-01-25 18:34:23.000 025 33437.30 639.59 49996.10 28.55 2015-01-25 18:34:24.000 025 33437.27 639.66 49996.10 28.55 2015-01-25 18:34:24.000 025 33437.41 639.61 49996.10 28.55 2015-01-25 18:34:26.000 025 33437.19 639.60 49996.10 28.55 2015-01-25 18:34:27.000 025 33437.33 639.60 49996.10 28.55 2015-01-25 18:34:28.000 025 33437.32 639.60 49996.10 28.55 2015-01-25 18:34:29.000 025 33437.38 639.66 49996.10 28.55 2015-01-25 18:34:30.000 025 33437.39 639.64 49996.10 28.55 2015-01-25 18:34:31.000 025 33437.39 639.64 49996.10 28.55 2015-01-25 18:34:32.000 025 33437.36 639.62 49996.10 28.55 2015-01-25 18:34:33.000 025 33437.41 639.62 49996.10 28.55 2015-01-25 18:34:34.000 025 33437.39 639.64 49996.10 28.55 2015-01-25 18:34:35.000 025 33437.35 639.62 49996.10 28.55 2015-01-25 18:34:36.000 025 33437.39 639.62 49996.10 28.55 2015-01-25 18:34:37.000 025 33437.50 639.62 49996.10 28.55 2015-01-25 18:34:37.000 025 33437.46 639.61 49996.10 28.55 2015-01-25 18:34:39.000 025 33437.43 639.59 49996.10 28.55 2015-01-25 18:34:40.000 025 33437.48 639.60 49996.10 28.55 2015-01-25 18:34:41.000 025 33437.25 639.62 49996.10 28.55 2015-01-25 18:34:42.000 025 33437.41 639.60 49996.10 28.55 2015-01-25 18:34:43.000 025 33437.46 639.60 49996.10 28.55 2015-01-25 18:34:44.000 025 33437.39 639.60 49996.10 28.55 2015-01-25 18:34:45.000 025 33437.40 639.56 49996.10 28.55 2015-01-25 18:34:46.000 025 33437.42 639.58 49996.10 28.55 2015-01-25 18:34:47.000 025 33437.23 639.56 49996.10 28.55 2015-01-25 18:34:48.000 025 33437.36 639.58 49996.10 28.55 2015-01-25 18:34:49.000 025 33437.49 639.56 49996.10 28.55 2015-01-25 18:34:50.000 025 33437.45 639.55 49996.10 28.55 2015-01-25 18:34:51.000 025 33437.44 639.52 49996.10 28.55 2015-01-25 18:34:52.000 025 33437.36 639.57 49996.10 28.55 2015-01-25 18:34:53.000 025 33437.35 639.57 49996.10 28.55 2015-01-25 18:34:54.000 025 33437.28 639.51 49996.10 28.55 2015-01-25 18:34:55.000 025 33437.44 639.55 49996.10 28.55 2015-01-25 18:34:56.000 025 33437.33 639.52 49996.10 28.55 2015-01-25 18:34:57.000 025 33437.34 639.51 49996.10 28.55 2015-01-25 18:34:58.000 025 33437.40 639.49 49996.10 28.55 2015-01-25 18:34:59.000 025 33437.36 639.48 49996.10 28.55 2015-01-25 18:35:00.000 025 33437.35 639.47 49996.10 28.55 2015-01-25 18:35:01.000 025 33437.36 639.48 49996.10 28.56 2015-01-25 18:35:02.000 025 33437.36 639.50 49996.10 28.55 2015-01-25 18:35:03.000 025 33437.41 639.48 49996.10 28.55 2015-01-25 18:35:04.000 025 33437.32 639.44 49996.10 28.55 2015-01-25 18:35:05.000 025 33437.39 639.48 49996.10 28.55 2015-01-25 18:35:06.000 025 33437.29 639.51 49996.10 28.55 2015-01-25 18:35:07.000 025 33437.40 639.46 49996.10 28.56 2015-01-25 18:35:08.000 025 33437.30 639.46 49996.10 28.55 2015-01-25 18:35:09.000 025 33437.38 639.46 49996.10 28.55 2015-01-25 18:35:10.000 025 33437.33 639.47 49996.10 28.55 2015-01-25 18:35:11.000 025 33437.35 639.45 49996.10 28.55 2015-01-25 18:35:12.000 025 33437.36 639.47 49996.10 28.55 2015-01-25 18:35:13.000 025 33437.41 639.42 49996.10 28.55 2015-01-25 18:35:14.000 025 33437.36 639.41 49996.10 28.55 2015-01-25 18:35:15.000 025 33437.32 639.44 49996.10 28.55 2015-01-25 18:35:16.000 025 33437.36 639.42 49996.10 28.55 2015-01-25 18:35:17.000 025 33437.30 639.41 49996.10 28.55 2015-01-25 18:35:18.000 025 33437.33 639.43 49996.10 28.55 2015-01-25 18:35:18.000 025 33437.37 639.45 49996.10 28.55 2015-01-25 18:35:20.000 025 33437.32 639.43 49996.10 28.55 2015-01-25 18:35:21.000 025 33437.35 639.42 49996.10 28.55 2015-01-25 18:35:22.000 025 33437.36 639.41 49996.10 28.55 2015-01-25 18:35:23.000 025 33437.36 639.40 49996.10 28.55 2015-01-25 18:35:24.000 025 33437.51 639.39 49996.10 28.56 2015-01-25 18:35:25.000 025 33437.32 639.39 49996.10 28.55 2015-01-25 18:35:26.000 025 33437.38 639.39 49996.10 28.55 2015-01-25 18:35:27.000 025 33437.39 639.42 49996.10 28.55 2015-01-25 18:35:28.000 025 33437.38 639.40 49996.10 28.55 2015-01-25 18:35:29.000 025 33437.32 639.42 49996.10 28.55 2015-01-25 18:35:30.000 025 33437.46 639.41 49996.10 28.55 2015-01-25 18:35:31.000 025 33437.49 639.44 49996.10 28.55 2015-01-25 18:35:31.000 025 33437.33 639.43 49996.10 28.55 2015-01-25 18:35:33.000 025 33437.45 639.42 49996.10 28.55 2015-01-25 18:35:34.000 025 33437.32 639.37 49996.10 28.56 2015-01-25 18:35:35.000 025 33437.40 639.42 49996.10 28.55 2015-01-25 18:35:36.000 025 33437.35 639.40 49996.10 28.55 2015-01-25 18:35:37.000 025 33437.43 639.41 49996.10 28.55 2015-01-25 18:35:38.000 025 33437.36 639.42 49996.10 28.55 2015-01-25 18:35:39.000 025 33437.26 639.44 49996.10 28.55 2015-01-25 18:35:40.000 025 33437.29 639.40 49996.10 28.55 2015-01-25 18:35:41.000 025 33437.30 639.43 49996.10 28.56 2015-01-25 18:35:42.000 025 33437.35 639.38 49996.10 28.55 2015-01-25 18:35:43.000 025 33437.32 639.40 49996.10 28.55 2015-01-25 18:35:44.000 025 33437.26 639.37 49996.10 28.55 2015-01-25 18:35:45.000 025 33437.32 639.38 49996.10 28.55 2015-01-25 18:35:46.000 025 33437.23 639.39 49996.10 28.55 2015-01-25 18:35:47.000 025 33437.22 639.39 49996.10 28.55 2015-01-25 18:35:48.000 025 33437.27 639.37 49996.10 28.55 2015-01-25 18:35:49.000 025 33437.35 639.32 49996.10 28.55 2015-01-25 18:35:50.000 025 33437.26 639.38 49996.10 28.56 2015-01-25 18:35:51.000 025 33437.20 639.34 49996.10 28.55 2015-01-25 18:35:52.000 025 33437.20 639.35 49996.10 28.55 2015-01-25 18:35:53.000 025 33437.25 639.40 49996.10 28.55 2015-01-25 18:35:54.000 025 33437.18 639.38 49996.10 28.56 2015-01-25 18:35:55.000 025 33437.26 639.38 49996.10 28.55 2015-01-25 18:35:56.000 025 33437.14 639.33 49996.10 28.55 2015-01-25 18:35:57.000 025 33437.27 639.35 49996.10 28.55 2015-01-25 18:35:58.000 025 33437.21 639.34 49996.10 28.55 2015-01-25 18:35:59.000 025 33437.13 639.37 49996.10 28.56 2015-01-25 18:36:00.000 025 33437.19 639.28 49996.10 28.55 2015-01-25 18:36:01.000 025 33437.22 639.30 49996.10 28.55 2015-01-25 18:36:02.000 025 33437.20 639.33 49996.10 28.55 2015-01-25 18:36:03.000 025 33437.18 639.36 49996.10 28.56 2015-01-25 18:36:04.000 025 33437.20 639.33 49996.10 28.55 2015-01-25 18:36:05.000 025 33437.22 639.33 49996.10 28.56 2015-01-25 18:36:06.000 025 33437.18 639.34 49996.10 28.56 2015-01-25 18:36:07.000 025 33437.25 639.33 49996.10 28.55 2015-01-25 18:36:08.000 025 33437.18 639.31 49996.10 28.55 2015-01-25 18:36:09.000 025 33437.21 639.33 49996.10 28.55 2015-01-25 18:36:10.000 025 33437.26 639.31 49996.10 28.56 2015-01-25 18:36:11.000 025 33437.25 639.29 49996.10 28.56 2015-01-25 18:36:12.000 025 33437.16 639.33 49996.10 28.55 2015-01-25 18:36:12.000 025 33437.10 639.33 49996.10 28.55 2015-01-25 18:36:14.000 025 33437.26 639.30 49996.10 28.55 2015-01-25 18:36:15.000 025 33437.12 639.31 49996.10 28.55 2015-01-25 18:36:16.000 025 33437.20 639.36 49996.10 28.55 2015-01-25 18:36:17.000 025 33437.17 639.30 49996.10 28.55 2015-01-25 18:36:18.000 025 33437.12 639.30 49996.10 28.55 2015-01-25 18:36:19.000 025 33437.15 639.34 49996.10 28.55 2015-01-25 18:36:20.000 025 33437.21 639.36 49996.10 28.56 2015-01-25 18:36:21.000 025 33437.12 639.38 49996.10 28.56 2015-01-25 18:36:22.000 025 33437.19 639.34 49996.10 28.56 2015-01-25 18:36:23.000 025 33437.18 639.33 49996.10 28.56 2015-01-25 18:36:24.000 025 33437.14 639.33 49996.10 28.56 2015-01-25 18:36:25.000 025 33437.17 639.29 49996.10 28.56 2015-01-25 18:36:25.000 025 33437.20 639.30 49996.10 28.56 2015-01-25 18:36:27.000 025 33437.18 639.26 49996.10 28.56 2015-01-25 18:36:28.000 025 33437.21 639.30 49996.10 28.56 2015-01-25 18:36:29.000 025 33437.25 639.30 49996.10 28.56 2015-01-25 18:36:30.000 025 33437.20 639.30 49996.10 28.56 2015-01-25 18:36:31.000 025 33437.23 639.34 49996.10 28.56 2015-01-25 18:36:32.000 025 33437.20 639.31 49996.10 28.56 2015-01-25 18:36:33.000 025 33437.16 639.28 49996.10 28.56 2015-01-25 18:36:34.000 025 33437.37 639.28 49996.10 28.56 2015-01-25 18:36:35.000 025 33437.25 639.28 49996.10 28.56 2015-01-25 18:36:36.000 025 33437.20 639.29 49996.10 28.56 2015-01-25 18:36:37.000 025 33437.24 639.28 49996.10 28.56 2015-01-25 18:36:38.000 025 33437.29 639.24 49996.10 28.56 2015-01-25 18:36:39.000 025 33437.27 639.23 49996.10 28.56 2015-01-25 18:36:40.000 025 33437.28 639.27 49996.10 28.56 2015-01-25 18:36:41.000 025 33437.24 639.23 49996.10 28.56 2015-01-25 18:36:42.000 025 33437.14 639.23 49996.10 28.56 2015-01-25 18:36:43.000 025 33437.36 639.27 49996.10 28.56 2015-01-25 18:36:44.000 025 33437.25 639.28 49996.10 28.56 2015-01-25 18:36:45.000 025 33437.30 639.24 49996.10 28.56 2015-01-25 18:36:46.000 025 33437.38 639.22 49996.10 28.56 2015-01-25 18:36:47.000 025 33437.36 639.27 49996.10 28.56 2015-01-25 18:36:48.000 025 33437.30 639.19 49996.10 28.56 2015-01-25 18:36:49.000 025 33437.32 639.19 49996.10 28.56 2015-01-25 18:36:50.000 025 33437.33 639.25 49996.10 28.56 2015-01-25 18:36:51.000 025 33437.39 639.21 49996.10 28.56 2015-01-25 18:36:52.000 025 33437.32 639.17 49996.10 28.56 2015-01-25 18:36:53.000 025 33437.35 639.17 49996.10 28.56 2015-01-25 18:36:54.000 025 33437.33 639.19 49996.10 28.56 2015-01-25 18:36:55.000 025 33437.35 639.12 49996.10 28.56 2015-01-25 18:36:56.000 025 33437.41 639.12 49996.10 28.56 2015-01-25 18:36:57.000 025 33437.30 639.11 49996.10 28.56 2015-01-25 18:36:58.000 025 33437.37 639.17 49996.10 28.56 2015-01-25 18:36:59.000 025 33437.40 639.11 49996.10 28.56 2015-01-25 18:37:00.000 025 33437.38 639.13 49996.10 28.56 2015-01-25 18:37:01.000 025 33437.37 639.15 49996.10 28.56 2015-01-25 18:37:02.000 025 33437.37 639.10 49996.10 28.56 2015-01-25 18:37:03.000 025 33437.34 639.12 49996.10 28.56 2015-01-25 18:37:04.000 025 33437.35 639.10 49996.10 28.56 2015-01-25 18:37:05.000 025 33437.40 639.12 49996.10 28.56 2015-01-25 18:37:06.000 025 33437.39 639.10 49996.10 28.56 2015-01-25 18:37:06.000 025 33437.42 639.12 49996.10 28.56 2015-01-25 18:37:08.000 025 33437.54 639.12 49996.10 28.56 2015-01-25 18:37:09.000 025 33437.45 639.10 49996.10 28.56 2015-01-25 18:37:10.000 025 33437.49 639.12 49996.10 28.56 2015-01-25 18:37:11.000 025 33437.41 639.12 49996.10 28.56 2015-01-25 18:37:12.000 025 33437.42 639.07 49996.10 28.56 2015-01-25 18:37:13.000 025 33437.42 639.12 49996.10 28.56 2015-01-25 18:37:14.000 025 33437.36 639.10 49996.10 28.56 2015-01-25 18:37:15.000 025 33437.36 639.08 49996.10 28.56 2015-01-25 18:37:16.000 025 33437.39 639.05 49996.10 28.56 2015-01-25 18:37:17.000 025 33437.39 639.09 49996.10 28.56 2015-01-25 18:37:18.000 025 33437.46 639.05 49996.10 28.56 2015-01-25 18:37:19.000 025 33437.41 639.06 49996.10 28.56 2015-01-25 18:37:19.000 025 33437.33 639.06 49996.10 28.56 2015-01-25 18:37:21.000 025 33437.44 639.03 49996.10 28.56 2015-01-25 18:37:22.000 025 33437.33 639.08 49996.10 28.56 2015-01-25 18:37:23.000 025 33437.42 639.10 49996.10 28.56 2015-01-25 18:37:24.000 025 33437.37 639.12 49996.10 28.56 2015-01-25 18:37:25.000 025 33437.32 639.09 49996.10 28.56 2015-01-25 18:37:26.000 025 33437.33 639.11 49996.10 28.56 2015-01-25 18:37:27.000 025 33437.28 639.10 49996.10 28.56 2015-01-25 18:37:28.000 025 33437.39 639.11 49996.10 28.56 2015-01-25 18:37:29.000 025 33437.35 639.09 49996.10 28.56 2015-01-25 18:37:30.000 025 33437.38 639.12 49996.10 28.56 2015-01-25 18:37:31.000 025 33437.35 639.08 49996.10 28.56 2015-01-25 18:37:32.000 025 33437.38 639.06 49996.10 28.56 2015-01-25 18:37:33.000 025 33437.33 639.11 49996.10 28.56 2015-01-25 18:37:34.000 025 33437.43 639.07 49996.10 28.56 2015-01-25 18:37:35.000 025 33437.33 639.09 49996.10 28.56 2015-01-25 18:37:36.000 025 33437.32 639.12 49996.10 28.56 2015-01-25 18:37:37.000 025 33437.26 639.10 49996.10 28.56 2015-01-25 18:37:38.000 025 33437.42 639.14 49996.10 28.56 2015-01-25 18:37:39.000 025 33437.39 639.11 49996.10 28.56 2015-01-25 18:37:40.000 025 33437.41 639.12 49996.10 28.56 2015-01-25 18:37:41.000 025 33437.44 639.06 49996.10 28.56 2015-01-25 18:37:42.000 025 33437.37 639.09 49996.10 28.56 2015-01-25 18:37:43.000 025 33437.37 639.08 49996.10 28.56 2015-01-25 18:37:44.000 025 33437.34 639.06 49996.10 28.56 2015-01-25 18:37:45.000 025 33437.35 639.06 49996.10 28.56 2015-01-25 18:37:46.000 025 33437.37 639.05 49996.10 28.56 2015-01-25 18:37:47.000 025 33437.36 639.07 49996.10 28.56 2015-01-25 18:37:48.000 025 33437.23 639.03 49996.10 28.56 2015-01-25 18:37:49.000 025 33437.32 639.05 49996.10 28.56 2015-01-25 18:37:50.000 025 33437.29 639.02 49996.10 28.56 2015-01-25 18:37:51.000 025 33437.38 639.03 49996.10 28.56 2015-01-25 18:37:52.000 025 33437.29 639.03 49996.10 28.56 2015-01-25 18:37:53.000 025 33437.35 639.00 49996.10 28.56 2015-01-25 18:37:54.000 025 33437.35 639.03 49996.10 28.56 2015-01-25 18:37:55.000 025 33437.40 639.03 49996.10 28.56 2015-01-25 18:37:56.000 025 33437.33 638.95 49996.10 28.56 2015-01-25 18:37:57.000 025 33437.38 638.95 49996.10 28.56 2015-01-25 18:37:58.000 025 33437.35 638.99 49996.10 28.56 2015-01-25 18:37:59.000 025 33437.35 639.02 49996.10 28.56 2015-01-25 18:38:00.000 025 33437.39 639.00 49996.10 28.56 2015-01-25 18:38:00.000 025 33437.32 638.99 49996.10 28.56 2015-01-25 18:38:02.000 025 33437.39 638.99 49996.10 28.56 2015-01-25 18:38:03.000 025 33437.36 638.96 49996.10 28.56 2015-01-25 18:38:04.000 025 33437.39 638.97 49996.10 28.56 2015-01-25 18:38:05.000 025 33437.37 638.96 49996.10 28.56 2015-01-25 18:38:06.000 025 33437.34 638.97 49996.10 28.56 2015-01-25 18:38:07.000 025 33437.23 638.97 49996.10 28.56 2015-01-25 18:38:08.000 025 33437.37 638.98 49996.10 28.56 2015-01-25 18:38:09.000 025 33437.28 638.97 49996.10 28.56 2015-01-25 18:38:10.000 025 33437.33 638.98 49996.10 28.56 2015-01-25 18:38:11.000 025 33437.36 639.01 49996.10 28.56 2015-01-25 18:38:12.000 025 33437.26 639.00 49996.10 28.56 2015-01-25 18:38:13.000 025 33437.39 638.98 49996.10 28.56 2015-01-25 18:38:13.000 025 33437.30 638.99 49996.10 28.56 2015-01-25 18:38:15.000 025 33437.32 638.94 49996.10 28.56 2015-01-25 18:38:16.000 025 33437.36 639.01 49996.10 28.56 2015-01-25 18:38:17.000 025 33437.35 639.00 49996.10 28.56 2015-01-25 18:38:18.000 025 33437.51 638.96 49996.10 28.56 2015-01-25 18:38:19.000 025 33437.25 638.96 49996.10 28.56 2015-01-25 18:38:20.000 025 33437.44 639.01 49996.10 28.56 2015-01-25 18:38:21.000 025 33437.45 639.01 49996.10 28.56 2015-01-25 18:38:22.000 025 33437.42 638.98 49996.10 28.56 2015-01-25 18:38:23.000 025 33437.37 639.00 49996.10 28.56 2015-01-25 18:38:24.000 025 33437.39 639.02 49996.10 28.56 2015-01-25 18:38:25.000 025 33437.34 638.98 49996.10 28.56 2015-01-25 18:38:26.000 025 33437.38 638.94 49996.10 28.56 2015-01-25 18:38:27.000 025 33437.40 638.97 49996.10 28.56 2015-01-25 18:38:28.000 025 33437.48 638.99 49996.10 28.56 2015-01-25 18:38:29.000 025 33437.46 638.99 49996.10 28.56 2015-01-25 18:38:30.000 025 33437.43 638.98 49996.10 28.56 2015-01-25 18:38:31.000 025 33437.37 638.98 49996.10 28.56 2015-01-25 18:38:32.000 025 33437.38 638.95 49996.10 28.56 2015-01-25 18:38:33.000 025 33437.38 638.99 49996.10 28.56 2015-01-25 18:38:34.000 025 33437.41 638.95 49996.10 28.56 2015-01-25 18:38:35.000 025 33437.32 638.99 49996.10 28.56 2015-01-25 18:38:36.000 025 33437.36 638.97 49996.10 28.56 2015-01-25 18:38:37.000 025 33437.25 638.95 49996.10 28.56 2015-01-25 18:38:38.000 025 33437.34 638.98 49996.10 28.56 2015-01-25 18:38:39.000 025 33437.30 638.98 49996.10 28.56 2015-01-25 18:38:40.000 025 33437.30 638.98 49996.10 28.56 2015-01-25 18:38:41.000 025 33437.31 638.99 49996.10 28.56 2015-01-25 18:38:42.000 025 33437.24 638.98 49996.10 28.56 2015-01-25 18:38:43.000 025 33437.29 638.95 49996.10 28.56 2015-01-25 18:38:44.000 025 33437.20 638.95 49996.10 28.56 2015-01-25 18:38:45.000 025 33437.21 638.94 49996.10 28.56 2015-01-25 18:38:46.000 025 33437.31 638.96 49996.10 28.56 2015-01-25 18:38:47.000 025 33437.25 638.94 49996.10 28.56 2015-01-25 18:38:48.000 025 33437.36 638.95 49996.10 28.56 2015-01-25 18:38:49.000 025 33437.27 638.93 49996.10 28.56 2015-01-25 18:38:50.000 025 33437.18 638.91 49996.10 28.56 2015-01-25 18:38:51.000 025 33437.30 638.89 49996.10 28.56 2015-01-25 18:38:52.000 025 33437.33 638.86 49996.10 28.56 2015-01-25 18:38:53.000 025 33437.30 638.93 49996.10 28.56 2015-01-25 18:38:54.000 025 33437.26 638.92 49996.10 28.56 2015-01-25 18:38:54.000 025 33437.29 638.93 49996.10 28.56 2015-01-25 18:38:56.000 025 33437.34 638.88 49996.10 28.56 2015-01-25 18:38:57.000 025 33437.36 638.91 49996.10 28.56 2015-01-25 18:38:58.000 025 33437.41 638.91 49996.10 28.56 2015-01-25 18:38:59.000 025 33437.32 638.89 49996.10 28.56 2015-01-25 18:39:00.000 025 33437.42 638.92 49996.10 28.56 2015-01-25 18:39:01.000 025 33437.28 638.93 49996.10 28.56 2015-01-25 18:39:02.000 025 33437.48 638.91 49996.10 28.56 2015-01-25 18:39:03.000 025 33437.31 638.88 49996.10 28.56 2015-01-25 18:39:04.000 025 33437.45 638.92 49996.10 28.56 2015-01-25 18:39:05.000 025 33437.35 638.98 49996.10 28.56 2015-01-25 18:39:06.000 025 33437.43 638.90 49996.10 28.56 2015-01-25 18:39:07.000 025 33437.49 638.95 49996.10 28.56 2015-01-25 18:39:07.000 025 33437.35 638.92 49996.10 28.56 2015-01-25 18:39:09.000 025 33437.42 638.93 49996.10 28.56 2015-01-25 18:39:10.000 025 33437.47 638.96 49996.10 28.56 2015-01-25 18:39:11.000 025 33437.41 638.91 49996.10 28.56 2015-01-25 18:39:12.000 025 33437.47 638.89 49996.10 28.56 2015-01-25 18:39:13.000 025 33437.48 638.96 49996.10 28.56 2015-01-25 18:39:14.000 025 33437.51 638.95 49996.10 28.56 2015-01-25 18:39:15.000 025 33437.51 638.97 49996.10 28.56 2015-01-25 18:39:16.000 025 33437.56 638.94 49996.10 28.56 2015-01-25 18:39:17.000 025 33437.51 638.93 49996.10 28.56 2015-01-25 18:39:18.000 025 33437.54 638.96 49996.10 28.56 2015-01-25 18:39:19.000 025 33437.51 638.96 49996.10 28.56 2015-01-25 18:39:20.000 025 33437.53 638.92 49996.10 28.56 2015-01-25 18:39:21.000 025 33437.53 638.88 49996.10 28.56 2015-01-25 18:39:22.000 025 33437.46 638.94 49996.10 28.56 2015-01-25 18:39:23.000 025 33437.48 638.93 49996.10 28.56 2015-01-25 18:39:24.000 025 33437.48 638.93 49996.10 28.56 2015-01-25 18:39:25.000 025 33437.59 638.91 49996.10 28.56 2015-01-25 18:39:26.000 025 33437.54 638.94 49996.10 28.56 2015-01-25 18:39:27.000 025 33437.51 638.86 49996.10 28.56 2015-01-25 18:39:28.000 025 33437.54 638.93 49996.10 28.56 2015-01-25 18:39:29.000 025 33437.51 638.88 49996.10 28.56 2015-01-25 18:39:30.000 025 33437.47 638.92 49996.10 28.56 2015-01-25 18:39:31.000 025 33437.42 638.89 49996.10 28.56 2015-01-25 18:39:32.000 025 33437.56 638.88 49996.10 28.56 2015-01-25 18:39:33.000 025 33437.52 638.89 49996.10 28.56 2015-01-25 18:39:34.000 025 33437.50 638.90 49996.10 28.56 2015-01-25 18:39:35.000 025 33437.45 638.87 49996.10 28.56 2015-01-25 18:39:36.000 025 33437.54 638.86 49996.10 28.56 2015-01-25 18:39:37.000 025 33437.46 638.90 49996.10 28.56 2015-01-25 18:39:38.000 025 33437.48 638.89 49996.10 28.56 2015-01-25 18:39:39.000 025 33437.50 638.85 49996.10 28.56 2015-01-25 18:39:40.000 025 33437.51 638.84 49996.10 28.56 2015-01-25 18:39:41.000 025 33437.54 638.84 49996.10 28.56 2015-01-25 18:39:42.000 025 33437.48 638.82 49996.10 28.56 2015-01-25 18:39:43.000 025 33437.52 638.84 49996.10 28.56 2015-01-25 18:39:44.000 025 33437.57 638.85 49996.10 28.56 2015-01-25 18:39:45.000 025 33437.58 638.84 49996.10 28.56 2015-01-25 18:39:46.000 025 33437.58 638.84 49996.10 28.56 2015-01-25 18:39:47.000 025 33437.66 638.83 49996.10 28.56 2015-01-25 18:39:48.000 025 33437.67 638.85 49996.10 28.56 2015-01-25 18:39:48.000 025 33437.73 638.87 49996.10 28.56 2015-01-25 18:39:50.000 025 33437.67 638.85 49996.10 28.56 2015-01-25 18:39:51.000 025 33437.67 638.88 49996.10 28.56 2015-01-25 18:39:52.000 025 33437.71 638.86 49996.10 28.56 2015-01-25 18:39:53.000 025 33437.63 638.87 49996.10 28.56 2015-01-25 18:39:54.000 025 33437.60 638.87 49996.10 28.56 2015-01-25 18:39:55.000 025 33437.60 638.80 49996.10 28.56 2015-01-25 18:39:56.000 025 33437.64 638.81 49996.10 28.56 2015-01-25 18:39:57.000 025 33437.65 638.80 49996.10 28.56 2015-01-25 18:39:58.000 025 33437.61 638.87 49996.10 28.56 2015-01-25 18:39:59.000 025 33437.66 638.84 49996.10 28.56 2015-01-25 18:40:00.000 025 33437.63 638.88 49996.10 28.56 2015-01-25 18:40:01.000 025 33437.62 638.78 49996.10 28.56 2015-01-25 18:40:01.000 025 33437.54 638.80 49996.10 28.56 2015-01-25 18:40:03.000 025 33437.53 638.81 49996.10 28.56 2015-01-25 18:40:04.000 025 33437.52 638.86 49996.10 28.56 2015-01-25 18:40:05.000 025 33437.47 638.83 49996.10 28.56 2015-01-25 18:40:06.000 025 33437.47 638.81 49996.10 28.56 2015-01-25 18:40:07.000 025 33437.35 638.84 49996.10 28.56 2015-01-25 18:40:08.000 025 33437.54 638.85 49996.10 28.56 2015-01-25 18:40:09.000 025 33437.44 638.84 49996.10 28.56 2015-01-25 18:40:10.000 025 33437.35 638.82 49996.10 28.56 2015-01-25 18:40:11.000 025 33437.42 638.84 49996.10 28.56 2015-01-25 18:40:12.000 025 33437.51 638.83 49996.10 28.56 2015-01-25 18:40:13.000 025 33437.41 638.83 49996.10 28.56 2015-01-25 18:40:14.000 025 33437.36 638.85 49996.10 28.56 2015-01-25 18:40:15.000 025 33437.48 638.84 49996.10 28.56 2015-01-25 18:40:16.000 025 33437.46 638.83 49996.10 28.56 2015-01-25 18:40:17.000 025 33437.48 638.81 49996.10 28.56 2015-01-25 18:40:18.000 025 33437.46 638.85 49996.10 28.56 2015-01-25 18:40:19.000 025 33437.59 638.88 49996.10 28.56 2015-01-25 18:40:20.000 025 33437.54 638.81 49996.10 28.56 2015-01-25 18:40:21.000 025 33437.60 638.81 49996.10 28.56 2015-01-25 18:40:22.000 025 33437.61 638.87 49996.10 28.56 2015-01-25 18:40:23.000 025 33437.61 638.86 49996.10 28.56 2015-01-25 18:40:24.000 025 33437.68 638.85 49996.10 28.56 2015-01-25 18:40:25.000 025 33437.60 638.85 49996.10 28.56 2015-01-25 18:40:26.000 025 33437.67 638.89 49996.10 28.56 2015-01-25 18:40:27.000 025 33437.63 638.89 49996.10 28.56 2015-01-25 18:40:28.000 025 33437.60 638.88 49996.10 28.56 2015-01-25 18:40:29.000 025 33437.66 638.85 49996.10 28.56 2015-01-25 18:40:30.000 025 33437.59 638.88 49996.10 28.56 2015-01-25 18:40:31.000 025 33437.60 638.92 49996.10 28.56 2015-01-25 18:40:32.000 025 33437.53 638.89 49996.10 28.56 2015-01-25 18:40:33.000 025 33437.47 638.91 49996.10 28.56 2015-01-25 18:40:34.000 025 33437.44 638.90 49996.10 28.56 2015-01-25 18:40:35.000 025 33437.50 638.93 49996.10 28.56 2015-01-25 18:40:36.000 025 33437.50 638.91 49996.10 28.56 2015-01-25 18:40:37.000 025 33437.37 638.87 49996.10 28.56 2015-01-25 18:40:38.000 025 33437.45 638.90 49996.10 28.56 2015-01-25 18:40:39.000 025 33437.39 638.85 49996.10 28.56 2015-01-25 18:40:40.000 025 33437.41 638.92 49996.10 28.56 2015-01-25 18:40:41.000 025 33437.34 638.89 49996.10 28.56 2015-01-25 18:40:42.000 025 33437.33 638.93 49996.10 28.56 2015-01-25 18:40:42.000 025 33437.40 638.88 49996.10 28.56 2015-01-25 18:40:44.000 025 33437.27 638.91 49996.10 28.56 2015-01-25 18:40:45.000 025 33437.28 638.92 49996.10 28.56 2015-01-25 18:40:46.000 025 33437.32 638.89 49996.10 28.56 2015-01-25 18:40:47.000 025 33437.39 638.91 49996.10 28.56 2015-01-25 18:40:48.000 025 33437.37 638.90 49996.10 28.56 2015-01-25 18:40:49.000 025 33437.44 638.91 49996.10 28.56 2015-01-25 18:40:50.000 025 33437.32 638.90 49996.10 28.56 2015-01-25 18:40:51.000 025 33437.36 638.90 49996.10 28.56 2015-01-25 18:40:52.000 025 33437.36 638.94 49996.10 28.56 2015-01-25 18:40:53.000 025 33437.43 638.92 49996.10 28.56 2015-01-25 18:40:54.000 025 33437.39 638.90 49996.10 28.56 2015-01-25 18:40:55.000 025 33437.50 638.91 49996.10 28.56 2015-01-25 18:40:55.000 025 33437.39 638.97 49996.10 28.56 2015-01-25 18:40:57.000 025 33437.44 638.93 49996.10 28.56 2015-01-25 18:40:58.000 025 33437.45 638.91 49996.10 28.56 2015-01-25 18:40:59.000 025 33437.48 638.91 49996.10 28.56 2015-01-25 18:41:00.000 025 33437.44 638.91 49996.10 28.56 2015-01-25 18:41:01.000 025 33437.47 638.95 49996.10 28.56 2015-01-25 18:41:02.000 025 33437.39 638.92 49996.10 28.56 2015-01-25 18:41:03.000 025 33437.48 638.92 49996.10 28.56 2015-01-25 18:41:04.000 025 33437.45 638.89 49996.10 28.56 2015-01-25 18:41:05.000 025 33437.44 638.92 49996.10 28.56 2015-01-25 18:41:06.000 025 33437.50 638.94 49996.10 28.56 2015-01-25 18:41:07.000 025 33437.57 638.89 49996.10 28.56 2015-01-25 18:41:08.000 025 33437.44 638.91 49996.10 28.56 2015-01-25 18:41:09.000 025 33437.50 638.90 49996.10 28.56 2015-01-25 18:41:10.000 025 33437.50 638.91 49996.10 28.56 2015-01-25 18:41:11.000 025 33437.49 638.90 49996.10 28.56 2015-01-25 18:41:12.000 025 33437.57 638.87 49996.10 28.56 2015-01-25 18:41:13.000 025 33437.43 638.88 49996.10 28.56 2015-01-25 18:41:14.000 025 33437.47 638.91 49996.10 28.56 2015-01-25 18:41:15.000 025 33437.45 638.91 49996.10 28.56 2015-01-25 18:41:16.000 025 33437.44 638.86 49996.10 28.56 2015-01-25 18:41:17.000 025 33437.51 638.93 49996.10 28.56 2015-01-25 18:41:18.000 025 33437.42 638.94 49996.10 28.56 2015-01-25 18:41:19.000 025 33437.44 638.94 49996.10 28.56 2015-01-25 18:41:20.000 025 33437.45 638.95 49996.10 28.56 2015-01-25 18:41:21.000 025 33437.55 638.95 49996.10 28.56 2015-01-25 18:41:22.000 025 33437.63 638.90 49996.10 28.56 2015-01-25 18:41:23.000 025 33437.56 638.90 49996.10 28.56 2015-01-25 18:41:24.000 025 33437.66 638.89 49996.10 28.56 2015-01-25 18:41:25.000 025 33437.60 638.93 49996.10 28.56 2015-01-25 18:41:26.000 025 33437.69 638.88 49996.10 28.56 2015-01-25 18:41:27.000 025 33437.64 638.88 49996.10 28.56 2015-01-25 18:41:28.000 025 33437.64 638.94 49996.10 28.56 2015-01-25 18:41:29.000 025 33437.72 638.89 49996.10 28.56 2015-01-25 18:41:30.000 025 33437.73 638.91 49996.10 28.56 2015-01-25 18:41:31.000 025 33437.75 638.86 49996.10 28.56 2015-01-25 18:41:32.000 025 33437.69 638.87 49996.10 28.56 2015-01-25 18:41:33.000 025 33437.74 638.87 49996.10 28.56 2015-01-25 18:41:34.000 025 33437.75 638.91 49996.10 28.56 2015-01-25 18:41:35.000 025 33437.76 638.84 49996.10 28.56 2015-01-25 18:41:36.000 025 33437.76 638.88 49996.10 28.56 2015-01-25 18:41:36.000 025 33437.75 638.84 49996.10 28.56 2015-01-25 18:41:38.000 025 33437.67 638.86 49996.10 28.56 2015-01-25 18:41:39.000 025 33437.70 638.87 49996.10 28.56 2015-01-25 18:41:40.000 025 33437.59 638.83 49996.10 28.56 2015-01-25 18:41:41.000 025 33437.56 638.83 49996.10 28.56 2015-01-25 18:41:42.000 025 33437.65 638.82 49996.10 28.56 2015-01-25 18:41:43.000 025 33437.54 638.81 49996.10 28.56 2015-01-25 18:41:44.000 025 33437.54 638.85 49996.10 28.56 2015-01-25 18:41:45.000 025 33437.53 638.86 49996.10 28.56 2015-01-25 18:41:46.000 025 33437.45 638.85 49996.10 28.56 2015-01-25 18:41:47.000 025 33437.42 638.84 49996.10 28.56 2015-01-25 18:41:48.000 025 33437.47 638.82 49996.10 28.56 2015-01-25 18:41:49.000 025 33437.38 638.82 49996.10 28.56 2015-01-25 18:41:49.000 025 33437.51 638.80 49996.10 28.56 2015-01-25 18:41:51.000 025 33437.41 638.80 49996.10 28.56 2015-01-25 18:41:52.000 025 33437.44 638.88 49996.10 28.56 2015-01-25 18:41:53.000 025 33437.52 638.87 49996.10 28.56 2015-01-25 18:41:54.000 025 33437.35 638.85 49996.10 28.56 2015-01-25 18:41:55.000 025 33437.49 638.88 49996.10 28.56 2015-01-25 18:41:56.000 025 33437.40 638.82 49996.10 28.56 2015-01-25 18:41:57.000 025 33437.38 638.84 49996.10 28.56 2015-01-25 18:41:58.000 025 33437.41 638.86 49996.10 28.56 2015-01-25 18:41:59.000 025 33437.50 638.85 49996.10 28.56 2015-01-25 18:42:00.000 025 33437.41 638.88 49996.10 28.56 2015-01-25 18:42:01.000 025 33437.57 638.87 49996.10 28.56 2015-01-25 18:42:02.000 025 33437.49 638.92 49996.10 28.56 2015-01-25 18:42:03.000 025 33437.55 638.89 49996.10 28.56 2015-01-25 18:42:04.000 025 33437.54 638.89 49996.10 28.56 2015-01-25 18:42:05.000 025 33437.63 638.90 49996.10 28.56 2015-01-25 18:42:06.000 025 33437.57 638.91 49996.10 28.56 2015-01-25 18:42:07.000 025 33437.50 638.97 49996.10 28.56 2015-01-25 18:42:08.000 025 33437.66 638.94 49996.10 28.56 2015-01-25 18:42:09.000 025 33437.61 638.97 49996.10 28.56 2015-01-25 18:42:10.000 025 33437.56 638.92 49996.10 28.56 2015-01-25 18:42:11.000 025 33437.57 638.91 49996.10 28.56 2015-01-25 18:42:12.000 025 33437.57 638.94 49996.10 28.56 2015-01-25 18:42:13.000 025 33437.64 638.90 49996.10 28.56 2015-01-25 18:42:14.000 025 33437.55 638.94 49996.10 28.56 2015-01-25 18:42:15.000 025 33437.58 638.95 49996.10 28.56 2015-01-25 18:42:16.000 025 33437.60 638.91 49996.10 28.56 2015-01-25 18:42:17.000 025 33437.61 638.94 49996.10 28.56 2015-01-25 18:42:18.000 025 33437.45 638.92 49996.10 28.56 2015-01-25 18:42:19.000 025 33437.66 638.94 49996.10 28.56 2015-01-25 18:42:20.000 025 33437.50 638.90 49996.10 28.56 2015-01-25 18:42:21.000 025 33437.59 638.89 49996.10 28.56 2015-01-25 18:42:22.000 025 33437.57 638.94 49996.10 28.56 2015-01-25 18:42:23.000 025 33437.57 638.95 49996.10 28.56 2015-01-25 18:42:24.000 025 33437.62 638.92 49996.10 28.56 2015-01-25 18:42:25.000 025 33437.57 638.95 49996.10 28.56 2015-01-25 18:42:26.000 025 33437.63 638.95 49996.10 28.56 2015-01-25 18:42:27.000 025 33437.56 638.93 49996.10 28.56 2015-01-25 18:42:28.000 025 33437.68 638.92 49996.10 28.56 2015-01-25 18:42:29.000 025 33437.69 638.91 49996.10 28.56 2015-01-25 18:42:30.000 025 33437.72 638.87 49996.10 28.56 2015-01-25 18:42:30.000 025 33437.73 638.86 49996.10 28.56 2015-01-25 18:42:32.000 025 33437.79 638.89 49996.10 28.57 2015-01-25 18:42:33.000 025 33437.68 638.87 49996.10 28.57 2015-01-25 18:42:34.000 025 33437.74 638.92 49996.10 28.56 2015-01-25 18:42:35.000 025 33437.75 638.92 49996.10 28.56 2015-01-25 18:42:36.000 025 33437.78 638.88 49996.10 28.57 2015-01-25 18:42:37.000 025 33437.73 638.90 49996.10 28.56 2015-01-25 18:42:38.000 025 33437.69 638.89 49996.10 28.56 2015-01-25 18:42:39.000 025 33437.76 638.84 49996.10 28.56 2015-01-25 18:42:40.000 025 33437.76 638.88 49996.10 28.56 2015-01-25 18:42:41.000 025 33437.76 638.90 49996.10 28.56 2015-01-25 18:42:42.000 025 33437.70 638.91 49996.10 28.56 2015-01-25 18:42:43.000 025 33437.67 638.92 49996.10 28.56 2015-01-25 18:42:43.000 025 33437.64 638.95 49996.10 28.56 2015-01-25 18:42:45.000 025 33437.56 638.94 49996.10 28.56 2015-01-25 18:42:46.000 025 33437.56 638.93 49996.10 28.56 2015-01-25 18:42:47.000 025 33437.51 638.91 49996.10 28.56 2015-01-25 18:42:48.000 025 33437.60 638.90 49996.10 28.56 2015-01-25 18:42:49.000 025 33437.39 638.86 49996.10 28.56 2015-01-25 18:42:50.000 025 33437.45 638.90 49996.10 28.56 2015-01-25 18:42:51.000 025 33437.46 638.88 49996.10 28.56 2015-01-25 18:42:52.000 025 33437.53 638.87 49996.10 28.56 2015-01-25 18:42:53.000 025 33437.41 638.89 49996.10 28.56 2015-01-25 18:42:54.000 025 33437.46 638.91 49996.10 28.56 2015-01-25 18:42:55.000 025 33437.42 638.85 49996.10 28.56 2015-01-25 18:42:56.000 025 33437.45 638.86 49996.10 28.56 2015-01-25 18:42:57.000 025 33437.44 638.89 49996.10 28.57 2015-01-25 18:42:58.000 025 33437.41 638.90 49996.10 28.57 2015-01-25 18:42:59.000 025 33437.49 638.88 49996.10 28.56 2015-01-25 18:43:00.000 025 33437.54 638.87 49996.10 28.57 2015-01-25 18:43:01.000 025 33437.45 638.84 49996.10 28.57 2015-01-25 18:43:02.000 025 33437.57 638.88 49996.10 28.57 2015-01-25 18:43:03.000 025 33437.59 638.90 49996.10 28.57 2015-01-25 18:43:04.000 025 33437.49 638.93 49996.10 28.57 2015-01-25 18:43:05.000 025 33437.59 638.89 49996.10 28.57 2015-01-25 18:43:06.000 025 33437.55 638.96 49996.10 28.57 2015-01-25 18:43:07.000 025 33437.58 638.96 49996.10 28.56 2015-01-25 18:43:08.000 025 33437.64 638.94 49996.10 28.57 2015-01-25 18:43:09.000 025 33437.56 638.91 49996.10 28.57 2015-01-25 18:43:10.000 025 33437.64 638.99 49996.10 28.57 2015-01-25 18:43:11.000 025 33437.56 638.97 49996.10 28.57 2015-01-25 18:43:12.000 025 33437.57 638.98 49996.10 28.57 2015-01-25 18:43:13.000 025 33437.63 638.98 49996.10 28.57 2015-01-25 18:43:14.000 025 33437.58 639.02 49996.10 28.57 2015-01-25 18:43:15.000 025 33437.51 638.99 49996.10 28.57 2015-01-25 18:43:16.000 025 33437.45 639.01 49996.10 28.57 2015-01-25 18:43:17.000 025 33437.53 638.95 49996.10 28.57 2015-01-25 18:43:18.000 025 33437.46 639.02 49996.10 28.57 2015-01-25 18:43:19.000 025 33437.58 639.00 49996.10 28.57 2015-01-25 18:43:20.000 025 33437.45 639.01 49996.10 28.56 2015-01-25 18:43:21.000 025 33437.58 639.00 49996.10 28.57 2015-01-25 18:43:22.000 025 33437.54 639.00 49996.10 28.56 2015-01-25 18:43:23.000 025 33437.46 638.98 49996.10 28.57 2015-01-25 18:43:24.000 025 33437.46 639.02 49996.10 28.57 2015-01-25 18:43:24.000 025 33437.53 638.99 49996.10 28.56 2015-01-25 18:43:26.000 025 33437.38 638.98 49996.10 28.57 2015-01-25 18:43:27.000 025 33437.46 638.97 49996.10 28.57 2015-01-25 18:43:28.000 025 33437.44 638.98 49996.10 28.56 2015-01-25 18:43:29.000 025 33437.39 639.00 49996.10 28.57 2015-01-25 18:43:30.000 025 33437.45 639.01 49996.10 28.57 2015-01-25 18:43:31.000 025 33437.48 638.98 49996.10 28.57 2015-01-25 18:43:32.000 025 33437.48 639.01 49996.10 28.57 2015-01-25 18:43:33.000 025 33437.36 639.00 49996.10 28.57 2015-01-25 18:43:34.000 025 33437.50 639.02 49996.10 28.57 2015-01-25 18:43:35.000 025 33437.59 638.98 49996.10 28.57 2015-01-25 18:43:36.000 025 33437.57 639.00 49996.10 28.57 2015-01-25 18:43:37.000 025 33437.47 638.98 49996.10 28.57 2015-01-25 18:43:37.000 025 33437.59 639.02 49996.10 28.57 2015-01-25 18:43:39.000 025 33437.62 639.01 49996.10 28.57 2015-01-25 18:43:40.000 025 33437.61 639.00 49996.10 28.57 2015-01-25 18:43:41.000 025 33437.67 639.05 49996.10 28.57 2015-01-25 18:43:42.000 025 33437.61 639.00 49996.10 28.57 2015-01-25 18:43:43.000 025 33437.79 639.02 49996.10 28.57 2015-01-25 18:43:44.000 025 33437.57 639.00 49996.10 28.57 2015-01-25 18:43:45.000 025 33437.69 639.00 49996.10 28.57 2015-01-25 18:43:46.000 025 33437.75 639.04 49996.10 28.57 2015-01-25 18:43:47.000 025 33437.72 639.02 49996.10 28.57 2015-01-25 18:43:48.000 025 33437.73 639.03 49996.10 28.57 2015-01-25 18:43:49.000 025 33437.60 639.01 49996.10 28.57 2015-01-25 18:43:50.000 025 33437.82 639.02 49996.10 28.57 2015-01-25 18:43:51.000 025 33437.72 639.03 49996.10 28.57 2015-01-25 18:43:52.000 025 33437.70 639.04 49996.10 28.57 2015-01-25 18:43:53.000 025 33437.66 639.02 49996.10 28.57 2015-01-25 18:43:54.000 025 33437.60 639.01 49996.10 28.57 2015-01-25 18:43:55.000 025 33437.57 639.04 49996.10 28.57 2015-01-25 18:43:56.000 025 33437.62 639.00 49996.10 28.57 2015-01-25 18:43:57.000 025 33437.52 639.03 49996.10 28.57 2015-01-25 18:43:58.000 025 33437.56 639.00 49996.10 28.57 2015-01-25 18:43:59.000 025 33437.54 639.01 49996.10 28.57 2015-01-25 18:44:00.000 025 33437.59 639.04 49996.10 28.57 2015-01-25 18:44:01.000 025 33437.68 639.01 49996.10 28.57 2015-01-25 18:44:02.000 025 33437.55 639.00 49996.10 28.57 2015-01-25 18:44:03.000 025 33437.51 639.03 49996.10 28.57 2015-01-25 18:44:04.000 025 33437.48 639.01 49996.10 28.57 2015-01-25 18:44:05.000 025 33437.48 639.04 49996.10 28.57 2015-01-25 18:44:06.000 025 33437.58 638.95 49996.10 28.57 2015-01-25 18:44:07.000 025 33437.48 638.97 49996.10 28.57 2015-01-25 18:44:08.000 025 33437.44 639.00 49996.10 28.57 2015-01-25 18:44:09.000 025 33437.44 638.97 49996.10 28.57 2015-01-25 18:44:10.000 025 33437.60 639.03 49996.10 28.57 2015-01-25 18:44:11.000 025 33437.56 639.02 49996.10 28.57 2015-01-25 18:44:12.000 025 33437.65 639.02 49996.10 28.57 2015-01-25 18:44:13.000 025 33437.57 639.02 49996.10 28.57 2015-01-25 18:44:14.000 025 33437.58 639.08 49996.10 28.57 2015-01-25 18:44:15.000 025 33437.57 639.03 49996.10 28.57 2015-01-25 18:44:16.000 025 33437.57 639.07 49996.10 28.57 2015-01-25 18:44:17.000 025 33437.64 639.00 49996.10 28.57 2015-01-25 18:44:18.000 025 33437.55 639.02 49996.10 28.57 2015-01-25 18:44:18.000 025 33437.54 639.05 49996.10 28.57 2015-01-25 18:44:20.000 025 33437.69 639.03 49996.10 28.57 2015-01-25 18:44:21.000 025 33437.53 639.03 49996.10 28.57 2015-01-25 18:44:22.000 025 33437.69 639.05 49996.10 28.57 2015-01-25 18:44:23.000 025 33437.63 639.02 49996.10 28.57 2015-01-25 18:44:24.000 025 33437.67 639.02 49996.10 28.57 2015-01-25 18:44:25.000 025 33437.60 639.02 49996.10 28.57 2015-01-25 18:44:26.000 025 33437.67 639.09 49996.10 28.57 2015-01-25 18:44:27.000 025 33437.61 639.07 49996.10 28.57 2015-01-25 18:44:28.000 025 33437.70 639.09 49996.10 28.57 2015-01-25 18:44:29.000 025 33437.60 639.05 49996.10 28.57 2015-01-25 18:44:30.000 025 33437.62 639.03 49996.10 28.57 2015-01-25 18:44:31.000 025 33437.56 639.03 49996.10 28.57 2015-01-25 18:44:31.000 025 33437.65 639.07 49996.10 28.57 2015-01-25 18:44:33.000 025 33437.59 639.02 49996.10 28.57 2015-01-25 18:44:34.000 025 33437.57 639.00 49996.10 28.57 2015-01-25 18:44:35.000 025 33437.60 639.04 49996.10 28.57 2015-01-25 18:44:36.000 025 33437.57 639.05 49996.10 28.57 2015-01-25 18:44:37.000 025 33437.54 639.02 49996.10 28.57 2015-01-25 18:44:38.000 025 33437.56 639.07 49996.10 28.57 2015-01-25 18:44:39.000 025 33437.60 639.06 49996.10 28.57 2015-01-25 18:44:40.000 025 33437.57 639.05 49996.10 28.57 2015-01-25 18:44:41.000 025 33437.51 639.03 49996.10 28.57 2015-01-25 18:44:42.000 025 33437.61 639.03 49996.10 28.57 2015-01-25 18:44:43.000 025 33437.59 639.04 49996.10 28.57 2015-01-25 18:44:44.000 025 33437.63 639.05 49996.10 28.57 2015-01-25 18:44:45.000 025 33437.63 639.05 49996.10 28.57 2015-01-25 18:44:46.000 025 33437.56 639.09 49996.10 28.57 2015-01-25 18:44:47.000 025 33437.57 639.09 49996.10 28.57 2015-01-25 18:44:48.000 025 33437.55 639.08 49996.10 28.57 2015-01-25 18:44:49.000 025 33437.54 639.09 49996.10 28.57 2015-01-25 18:44:50.000 025 33437.72 639.09 49996.10 28.57 2015-01-25 18:44:51.000 025 33437.70 639.10 49996.10 28.57 2015-01-25 18:44:52.000 025 33437.66 639.09 49996.10 28.57 2015-01-25 18:44:53.000 025 33437.62 639.09 49996.10 28.57 2015-01-25 18:44:54.000 025 33437.70 639.05 49996.10 28.57 2015-01-25 18:44:55.000 025 33437.64 639.09 49996.10 28.57 2015-01-25 18:44:56.000 025 33437.75 639.10 49996.10 28.57 2015-01-25 18:44:57.000 025 33437.70 639.07 49996.10 28.57 2015-01-25 18:44:58.000 025 33437.74 639.03 49996.10 28.57 2015-01-25 18:44:59.000 025 33437.67 639.04 49996.10 28.57 2015-01-25 18:45:00.000 025 33437.57 639.04 49996.10 28.57 2015-01-25 18:45:01.000 025 33437.70 639.08 49996.10 28.57 2015-01-25 18:45:02.000 025 33437.64 639.05 49996.10 28.57 2015-01-25 18:45:03.000 025 33437.64 639.06 49996.10 28.57 2015-01-25 18:45:04.000 025 33437.69 639.04 49996.10 28.57 2015-01-25 18:45:05.000 025 33437.66 639.10 49996.10 28.57 2015-01-25 18:45:06.000 025 33437.63 639.06 49996.10 28.57 2015-01-25 18:45:07.000 025 33437.63 639.03 49996.10 28.57 2015-01-25 18:45:08.000 025 33437.69 639.04 49996.10 28.57 2015-01-25 18:45:09.000 025 33437.67 639.10 49996.10 28.57 2015-01-25 18:45:10.000 025 33437.68 639.10 49996.10 28.57 2015-01-25 18:45:11.000 025 33437.69 639.08 49996.10 28.57 2015-01-25 18:45:12.000 025 33437.67 639.05 49996.10 28.57 2015-01-25 18:45:12.000 025 33437.66 639.05 49996.10 28.57 2015-01-25 18:45:14.000 025 33437.75 639.08 49996.10 28.57 2015-01-25 18:45:15.000 025 33437.73 639.05 49996.10 28.57 2015-01-25 18:45:16.000 025 33437.73 639.00 49996.10 28.57 2015-01-25 18:45:17.000 025 33437.72 639.06 49996.10 28.57 2015-01-25 18:45:18.000 025 33437.63 639.11 49996.10 28.57 2015-01-25 18:45:19.000 025 33437.72 639.08 49996.10 28.57 2015-01-25 18:45:20.000 025 33437.81 639.09 49996.10 28.57 2015-01-25 18:45:21.000 025 33437.71 639.07 49996.10 28.57 2015-01-25 18:45:22.000 025 33437.79 639.12 49996.10 28.57 2015-01-25 18:45:23.000 025 33437.74 639.07 49996.10 28.57 2015-01-25 18:45:24.000 025 33437.69 639.04 49996.10 28.57 2015-01-25 18:45:25.000 025 33437.78 639.06 49996.10 28.57 2015-01-25 18:45:25.000 025 33437.73 639.06 49996.10 28.57 2015-01-25 18:45:27.000 025 33437.68 639.04 49996.10 28.57 2015-01-25 18:45:28.000 025 33437.72 639.11 49996.10 28.57 2015-01-25 18:45:29.000 025 33437.76 639.05 49996.10 28.57 2015-01-25 18:45:30.000 025 33437.73 639.08 49996.10 28.57 2015-01-25 18:45:31.000 025 33437.78 639.03 49996.10 28.57 2015-01-25 18:45:32.000 025 33437.73 639.06 49996.10 28.57 2015-01-25 18:45:33.000 025 33437.65 639.08 49996.10 28.57 2015-01-25 18:45:34.000 025 33437.73 639.02 49996.10 28.57 2015-01-25 18:45:35.000 025 33437.85 639.02 49996.10 28.57 2015-01-25 18:45:36.000 025 33437.79 639.03 49996.10 28.57 2015-01-25 18:45:37.000 025 33437.82 639.09 49996.10 28.57 2015-01-25 18:45:38.000 025 33437.76 639.05 49996.10 28.57 2015-01-25 18:45:39.000 025 33437.76 639.04 49996.10 28.57 2015-01-25 18:45:40.000 025 33437.69 639.04 49996.10 28.57 2015-01-25 18:45:41.000 025 33437.74 639.09 49996.10 28.57 2015-01-25 18:45:42.000 025 33437.68 639.02 49996.10 28.57 2015-01-25 18:45:43.000 025 33437.59 639.05 49996.10 28.57 2015-01-25 18:45:44.000 025 33437.82 639.08 49996.10 28.57 2015-01-25 18:45:45.000 025 33437.68 639.05 49996.10 28.57 2015-01-25 18:45:46.000 025 33437.66 639.05 49996.10 28.57 2015-01-25 18:45:47.000 025 33437.61 639.12 49996.10 28.57 2015-01-25 18:45:48.000 025 33437.57 639.08 49996.10 28.57 2015-01-25 18:45:49.000 025 33437.75 639.03 49996.10 28.57 2015-01-25 18:45:50.000 025 33437.67 639.04 49996.10 28.57 2015-01-25 18:45:51.000 025 33437.60 639.07 49996.10 28.57 2015-01-25 18:45:52.000 025 33437.59 639.06 49996.10 28.57 2015-01-25 18:45:53.000 025 33437.63 639.06 49996.10 28.57 2015-01-25 18:45:54.000 025 33437.66 639.06 49996.10 28.57 2015-01-25 18:45:55.000 025 33437.62 639.06 49996.10 28.57 2015-01-25 18:45:56.000 025 33437.69 639.12 49996.10 28.57 2015-01-25 18:45:57.000 025 33437.59 639.09 49996.10 28.57 2015-01-25 18:45:58.000 025 33437.57 639.07 49996.10 28.57 2015-01-25 18:45:59.000 025 33437.46 639.08 49996.10 28.57 2015-01-25 18:46:00.000 025 33437.54 639.07 49996.10 28.57 2015-01-25 18:46:01.000 025 33437.54 639.09 49996.10 28.57 2015-01-25 18:46:02.000 025 33437.57 639.12 49996.10 28.57 2015-01-25 18:46:03.000 025 33437.57 639.08 49996.10 28.57 2015-01-25 18:46:04.000 025 33437.51 639.08 49996.10 28.57 2015-01-25 18:46:05.000 025 33437.52 639.09 49996.10 28.57 2015-01-25 18:46:06.000 025 33437.53 639.08 49996.10 28.57 2015-01-25 18:46:06.000 025 33437.58 639.04 49996.10 28.57 2015-01-25 18:46:08.000 025 33437.64 639.13 49996.10 28.57 2015-01-25 18:46:09.000 025 33437.52 639.09 49996.10 28.57 2015-01-25 18:46:10.000 025 33437.52 639.07 49996.10 28.57 2015-01-25 18:46:11.000 025 33437.50 639.09 49996.10 28.57 2015-01-25 18:46:12.000 025 33437.40 639.07 49996.10 28.57 2015-01-25 18:46:13.000 025 33437.60 639.05 49996.10 28.57 2015-01-25 18:46:14.000 025 33437.70 639.10 49996.10 28.57 2015-01-25 18:46:15.000 025 33437.51 639.07 49996.10 28.57 2015-01-25 18:46:16.000 025 33437.48 639.09 49996.10 28.57 2015-01-25 18:46:17.000 025 33437.56 639.12 49996.10 28.57 2015-01-25 18:46:18.000 025 33437.51 639.09 49996.10 28.57 2015-01-25 18:46:19.000 025 33437.59 639.06 49996.10 28.57 2015-01-25 18:46:19.000 025 33437.50 639.11 49996.10 28.57 2015-01-25 18:46:21.000 025 33437.51 639.14 49996.10 28.57 2015-01-25 18:46:22.000 025 33437.52 639.05 49996.10 28.57 2015-01-25 18:46:23.000 025 33437.51 639.11 49996.10 28.57 2015-01-25 18:46:24.000 025 33437.60 639.14 49996.10 28.57 2015-01-25 18:46:25.000 025 33437.57 639.11 49996.10 28.57 2015-01-25 18:46:26.000 025 33437.56 639.11 49996.10 28.57 2015-01-25 18:46:27.000 025 33437.56 639.11 49996.10 28.57 2015-01-25 18:46:28.000 025 33437.51 639.12 49996.10 28.57 2015-01-25 18:46:29.000 025 33437.53 639.11 49996.10 28.57 2015-01-25 18:46:30.000 025 33437.45 639.08 49996.10 28.57 2015-01-25 18:46:31.000 025 33437.54 639.07 49996.10 28.57 2015-01-25 18:46:32.000 025 33437.63 639.12 49996.10 28.57 2015-01-25 18:46:33.000 025 33437.53 639.11 49996.10 28.57 2015-01-25 18:46:34.000 025 33437.58 639.07 49996.10 28.57 2015-01-25 18:46:35.000 025 33437.60 639.14 49996.10 28.57 2015-01-25 18:46:36.000 025 33437.56 639.14 49996.10 28.57 2015-01-25 18:46:37.000 025 33437.57 639.16 49996.10 28.57 2015-01-25 18:46:38.000 025 33437.66 639.09 49996.10 28.57 2015-01-25 18:46:39.000 025 33437.59 639.10 49996.10 28.57 2015-01-25 18:46:40.000 025 33437.60 639.08 49996.10 28.57 2015-01-25 18:46:41.000 025 33437.60 639.11 49996.10 28.57 2015-01-25 18:46:42.000 025 33437.52 639.12 49996.10 28.57 2015-01-25 18:46:43.000 025 33437.57 639.11 49996.10 28.57 2015-01-25 18:46:44.000 025 33437.72 639.07 49996.10 28.57 2015-01-25 18:46:45.000 025 33437.60 639.09 49996.10 28.57 2015-01-25 18:46:46.000 025 33437.56 639.07 49996.10 28.57 2015-01-25 18:46:47.000 025 33437.60 639.14 49996.10 28.57 2015-01-25 18:46:48.000 025 33437.63 639.10 49996.10 28.57 2015-01-25 18:46:49.000 025 33437.56 639.10 49996.10 28.57 2015-01-25 18:46:50.000 025 33437.66 639.09 49996.10 28.57 2015-01-25 18:46:51.000 025 33437.70 639.07 49996.10 28.57 2015-01-25 18:46:52.000 025 33437.65 639.13 49996.10 28.57 2015-01-25 18:46:53.000 025 33437.68 639.16 49996.10 28.57 2015-01-25 18:46:54.000 025 33437.67 639.13 49996.10 28.57 2015-01-25 18:46:55.000 025 33437.67 639.12 49996.10 28.57 2015-01-25 18:46:56.000 025 33437.58 639.12 49996.10 28.57 2015-01-25 18:46:57.000 025 33437.65 639.09 49996.10 28.57 2015-01-25 18:46:58.000 025 33437.58 639.13 49996.10 28.57 2015-01-25 18:46:59.000 025 33437.57 639.13 49996.10 28.57 2015-01-25 18:47:00.000 025 33437.60 639.12 49996.10 28.57 2015-01-25 18:47:00.000 025 33437.57 639.11 49996.10 28.57 2015-01-25 18:47:02.000 025 33437.52 639.13 49996.10 28.57 2015-01-25 18:47:03.000 025 33437.49 639.10 49996.10 28.57 2015-01-25 18:47:04.000 025 33437.55 639.12 49996.10 28.57 2015-01-25 18:47:05.000 025 33437.44 639.13 49996.10 28.57 2015-01-25 18:47:06.000 025 33437.50 639.09 49996.10 28.57 2015-01-25 18:47:07.000 025 33437.53 639.12 49996.10 28.57 2015-01-25 18:47:08.000 025 33437.46 639.12 49996.10 28.57 2015-01-25 18:47:09.000 025 33437.48 639.10 49996.10 28.57 2015-01-25 18:47:10.000 025 33437.53 639.08 49996.10 28.57 2015-01-25 18:47:11.000 025 33437.52 639.04 49996.10 28.57 2015-01-25 18:47:12.000 025 33437.61 639.12 49996.10 28.57 2015-01-25 18:47:13.000 025 33437.51 639.09 49996.10 28.57 2015-01-25 18:47:13.000 025 33437.48 639.12 49996.10 28.57 2015-01-25 18:47:15.000 025 33437.52 639.12 49996.10 28.57 2015-01-25 18:47:16.000 025 33437.51 639.11 49996.10 28.57 2015-01-25 18:47:17.000 025 33437.56 639.15 49996.10 28.57 2015-01-25 18:47:18.000 025 33437.53 639.13 49996.10 28.57 2015-01-25 18:47:19.000 025 33437.49 639.08 49996.10 28.57 2015-01-25 18:47:20.000 025 33437.51 639.07 49996.10 28.57 2015-01-25 18:47:21.000 025 33437.48 639.11 49996.10 28.57 2015-01-25 18:47:22.000 025 33437.54 639.10 49996.10 28.57 2015-01-25 18:47:23.000 025 33437.52 639.13 49996.10 28.57 2015-01-25 18:47:24.000 025 33437.55 639.16 49996.10 28.57 2015-01-25 18:47:25.000 025 33437.56 639.13 49996.10 28.57 2015-01-25 18:47:26.000 025 33437.46 639.13 49996.10 28.57 2015-01-25 18:47:27.000 025 33437.56 639.13 49996.10 28.57 2015-01-25 18:47:28.000 025 33437.58 639.11 49996.10 28.57 2015-01-25 18:47:29.000 025 33437.53 639.13 49996.10 28.57 2015-01-25 18:47:30.000 025 33437.60 639.12 49996.10 28.57 2015-01-25 18:47:31.000 025 33437.55 639.12 49996.10 28.57 2015-01-25 18:47:32.000 025 33437.60 639.08 49996.10 28.57 2015-01-25 18:47:33.000 025 33437.58 639.13 49996.10 28.57 2015-01-25 18:47:34.000 025 33437.55 639.12 49996.10 28.57 2015-01-25 18:47:35.000 025 33437.58 639.07 49996.10 28.57 2015-01-25 18:47:36.000 025 33437.61 639.12 49996.10 28.57 2015-01-25 18:47:37.000 025 33437.56 639.08 49996.10 28.57 2015-01-25 18:47:38.000 025 33437.61 639.09 49996.10 28.57 2015-01-25 18:47:39.000 025 33437.63 639.10 49996.10 28.57 2015-01-25 18:47:40.000 025 33437.64 639.09 49996.10 28.57 2015-01-25 18:47:41.000 025 33437.57 639.13 49996.10 28.57 2015-01-25 18:47:42.000 025 33437.51 639.16 49996.10 28.57 2015-01-25 18:47:43.000 025 33437.46 639.13 49996.10 28.57 2015-01-25 18:47:44.000 025 33437.53 639.13 49996.10 28.57 2015-01-25 18:47:45.000 025 33437.48 639.13 49996.10 28.57 2015-01-25 18:47:46.000 025 33437.45 639.16 49996.10 28.57 2015-01-25 18:47:47.000 025 33437.51 639.14 49996.10 28.57 2015-01-25 18:47:48.000 025 33437.46 639.12 49996.10 28.57 2015-01-25 18:47:49.000 025 33437.42 639.15 49996.10 28.57 2015-01-25 18:47:50.000 025 33437.52 639.14 49996.10 28.57 2015-01-25 18:47:51.000 025 33437.33 639.19 49996.10 28.57 2015-01-25 18:47:52.000 025 33437.54 639.13 49996.10 28.57 2015-01-25 18:47:53.000 025 33437.48 639.12 49996.10 28.57 2015-01-25 18:47:54.000 025 33437.51 639.12 49996.10 28.57 2015-01-25 18:47:54.000 025 33437.60 639.13 49996.10 28.57 2015-01-25 18:47:56.000 025 33437.48 639.16 49996.10 28.57 2015-01-25 18:47:57.000 025 33437.53 639.13 49996.10 28.57 2015-01-25 18:47:58.000 025 33437.54 639.13 49996.10 28.57 2015-01-25 18:47:59.000 025 33437.56 639.12 49996.10 28.57 2015-01-25 18:48:00.000 025 33437.58 639.17 49996.10 28.57 2015-01-25 18:48:01.000 025 33437.46 639.17 49996.10 28.57 2015-01-25 18:48:02.000 025 33437.50 639.12 49996.10 28.57 2015-01-25 18:48:03.000 025 33437.54 639.11 49996.10 28.57 2015-01-25 18:48:04.000 025 33437.53 639.16 49996.10 28.57 2015-01-25 18:48:05.000 025 33437.54 639.13 49996.10 28.57 2015-01-25 18:48:06.000 025 33437.56 639.14 49996.10 28.57 2015-01-25 18:48:07.000 025 33437.42 639.13 49996.10 28.57 2015-01-25 18:48:07.000 025 33437.48 639.15 49996.10 28.57 2015-01-25 18:48:09.000 025 33437.59 639.11 49996.10 28.57 2015-01-25 18:48:10.000 025 33437.51 639.17 49996.10 28.57 2015-01-25 18:48:11.000 025 33437.54 639.13 49996.10 28.57 2015-01-25 18:48:12.000 025 33437.61 639.13 49996.10 28.57 2015-01-25 18:48:13.000 025 33437.56 639.14 49996.10 28.57 2015-01-25 18:48:14.000 025 33437.51 639.18 49996.10 28.57 2015-01-25 18:48:15.000 025 33437.47 639.17 49996.10 28.57 2015-01-25 18:48:16.000 025 33437.52 639.13 49996.10 28.57 2015-01-25 18:48:17.000 025 33437.46 639.19 49996.10 28.57 2015-01-25 18:48:18.000 025 33437.54 639.16 49996.10 28.57 2015-01-25 18:48:19.000 025 33437.36 639.15 49996.10 28.57 2015-01-25 18:48:20.000 025 33437.45 639.17 49996.10 28.57 2015-01-25 18:48:21.000 025 33437.52 639.12 49996.10 28.57 2015-01-25 18:48:22.000 025 33437.47 639.19 49996.10 28.57 2015-01-25 18:48:23.000 025 33437.51 639.15 49996.10 28.57 2015-01-25 18:48:24.000 025 33437.42 639.13 49996.10 28.57 2015-01-25 18:48:25.000 025 33437.42 639.12 49996.10 28.57 2015-01-25 18:48:26.000 025 33437.49 639.15 49996.10 28.57 2015-01-25 18:48:27.000 025 33437.37 639.15 49996.10 28.57 2015-01-25 18:48:28.000 025 33437.42 639.14 49996.10 28.57 2015-01-25 18:48:29.000 025 33437.45 639.14 49996.10 28.57 2015-01-25 18:48:30.000 025 33437.44 639.07 49996.10 28.57 2015-01-25 18:48:31.000 025 33437.32 639.17 49996.10 28.57 2015-01-25 18:48:32.000 025 33437.29 639.12 49996.10 28.57 2015-01-25 18:48:33.000 025 33437.44 639.12 49996.10 28.57 2015-01-25 18:48:34.000 025 33437.46 639.09 49996.10 28.57 2015-01-25 18:48:35.000 025 33437.45 639.12 49996.10 28.57 2015-01-25 18:48:36.000 025 33437.41 639.13 49996.10 28.57 2015-01-25 18:48:37.000 025 33437.53 639.16 49996.10 28.57 2015-01-25 18:48:38.000 025 33437.38 639.12 49996.10 28.57 2015-01-25 18:48:39.000 025 33437.26 639.10 49996.10 28.57 2015-01-25 18:48:40.000 025 33437.36 639.14 49996.10 28.57 2015-01-25 18:48:41.000 025 33437.45 639.12 49996.10 28.57 2015-01-25 18:48:42.000 025 33437.46 639.14 49996.10 28.57 2015-01-25 18:48:43.000 025 33437.34 639.11 49996.10 28.57 2015-01-25 18:48:44.000 025 33437.42 639.16 49996.10 28.57 2015-01-25 18:48:45.000 025 33437.36 639.12 49996.10 28.57 2015-01-25 18:48:46.000 025 33437.35 639.15 49996.10 28.57 2015-01-25 18:48:47.000 025 33437.39 639.17 49996.10 28.57 2015-01-25 18:48:48.000 025 33437.36 639.15 49996.10 28.57 2015-01-25 18:48:48.000 025 33437.43 639.16 49996.10 28.57 2015-01-25 18:48:50.000 025 33437.53 639.15 49996.10 28.57 2015-01-25 18:48:51.000 025 33437.36 639.17 49996.10 28.57 2015-01-25 18:48:52.000 025 33437.36 639.16 49996.10 28.57 2015-01-25 18:48:53.000 025 33437.35 639.15 49996.10 28.57 2015-01-25 18:48:54.000 025 33437.30 639.12 49996.10 28.57 2015-01-25 18:48:55.000 025 33437.36 639.15 49996.10 28.57 2015-01-25 18:48:56.000 025 33437.45 639.12 49996.10 28.57 2015-01-25 18:48:57.000 025 33437.33 639.11 49996.10 28.57 2015-01-25 18:48:58.000 025 33437.38 639.11 49996.10 28.57 2015-01-25 18:48:59.000 025 33437.37 639.15 49996.10 28.57 2015-01-25 18:49:00.000 025 33437.28 639.17 49996.10 28.57 2015-01-25 18:49:01.000 025 33437.33 639.13 49996.10 28.57 2015-01-25 18:49:01.000 025 33437.38 639.16 49996.10 28.57 2015-01-25 18:49:03.000 025 33437.30 639.12 49996.10 28.57 2015-01-25 18:49:04.000 025 33437.33 639.18 49996.10 28.57 2015-01-25 18:49:05.000 025 33437.39 639.22 49996.10 28.57 2015-01-25 18:49:06.000 025 33437.25 639.14 49996.10 28.57 2015-01-25 18:49:07.000 025 33437.41 639.16 49996.10 28.57 2015-01-25 18:49:08.000 025 33437.38 639.20 49996.10 28.57 2015-01-25 18:49:09.000 025 33437.41 639.21 49996.10 28.57 2015-01-25 18:49:10.000 025 33437.41 639.16 49996.10 28.57 2015-01-25 18:49:11.000 025 33437.48 639.21 49996.10 28.57 2015-01-25 18:49:12.000 025 33437.40 639.17 49996.10 28.57 2015-01-25 18:49:13.000 025 33437.33 639.17 49996.10 28.57 2015-01-25 18:49:14.000 025 33437.46 639.15 49996.10 28.57 2015-01-25 18:49:15.000 025 33437.38 639.19 49996.10 28.57 2015-01-25 18:49:16.000 025 33437.35 639.21 49996.10 28.57 2015-01-25 18:49:17.000 025 33437.44 639.21 49996.10 28.57 2015-01-25 18:49:18.000 025 33437.39 639.20 49996.10 28.57 2015-01-25 18:49:19.000 025 33437.51 639.15 49996.10 28.57 2015-01-25 18:49:20.000 025 33437.45 639.17 49996.10 28.57 2015-01-25 18:49:21.000 025 33437.44 639.17 49996.10 28.57 2015-01-25 18:49:22.000 025 33437.45 639.13 49996.10 28.57 2015-01-25 18:49:23.000 025 33437.43 639.10 49996.10 28.57 2015-01-25 18:49:24.000 025 33437.53 639.16 49996.10 28.57 2015-01-25 18:49:25.000 025 33437.47 639.16 49996.10 28.57 2015-01-25 18:49:26.000 025 33437.51 639.16 49996.10 28.57 2015-01-25 18:49:27.000 025 33437.45 639.15 49996.10 28.57 2015-01-25 18:49:28.000 025 33437.53 639.18 49996.10 28.57 2015-01-25 18:49:29.000 025 33437.54 639.16 49996.10 28.57 2015-01-25 18:49:30.000 025 33437.63 639.17 49996.10 28.57 2015-01-25 18:49:31.000 025 33437.48 639.13 49996.10 28.57 2015-01-25 18:49:32.000 025 33437.54 639.18 49996.10 28.57 2015-01-25 18:49:33.000 025 33437.50 639.20 49996.10 28.57 2015-01-25 18:49:34.000 025 33437.48 639.14 49996.10 28.57 2015-01-25 18:49:35.000 025 33437.57 639.18 49996.10 28.57 2015-01-25 18:49:36.000 025 33437.47 639.13 49996.10 28.57 2015-01-25 18:49:37.000 025 33437.50 639.19 49996.10 28.57 2015-01-25 18:49:38.000 025 33437.46 639.13 49996.10 28.57 2015-01-25 18:49:39.000 025 33437.58 639.13 49996.10 28.57 2015-01-25 18:49:40.000 025 33437.49 639.17 49996.10 28.57 2015-01-25 18:49:41.000 025 33437.47 639.15 49996.10 28.57 2015-01-25 18:49:42.000 025 33437.54 639.13 49996.10 28.57 2015-01-25 18:49:42.000 025 33437.49 639.16 49996.10 28.57 2015-01-25 18:49:44.000 025 33437.60 639.15 49996.10 28.57 2015-01-25 18:49:45.000 025 33437.56 639.12 49996.10 28.57 2015-01-25 18:49:46.000 025 33437.55 639.10 49996.10 28.57 2015-01-25 18:49:47.000 025 33437.58 639.14 49996.10 28.57 2015-01-25 18:49:48.000 025 33437.50 639.14 49996.10 28.57 2015-01-25 18:49:49.000 025 33437.68 639.13 49996.10 28.57 2015-01-25 18:49:50.000 025 33437.66 639.15 49996.10 28.57 2015-01-25 18:49:51.000 025 33437.60 639.11 49996.10 28.57 2015-01-25 18:49:52.000 025 33437.57 639.15 49996.10 28.57 2015-01-25 18:49:53.000 025 33437.64 639.14 49996.10 28.57 2015-01-25 18:49:54.000 025 33437.56 639.18 49996.10 28.57 2015-01-25 18:49:55.000 025 33437.40 639.18 49996.10 28.57 2015-01-25 18:49:55.000 025 33437.67 639.14 49996.10 28.57 2015-01-25 18:49:57.000 025 33437.42 639.15 49996.10 28.57 2015-01-25 18:49:58.000 025 33437.54 639.16 49996.10 28.57 2015-01-25 18:49:59.000 025 33437.51 639.14 49996.10 28.57 2015-01-25 18:50:00.000 025 33437.53 639.17 49996.10 28.57 2015-01-25 18:50:01.000 025 33437.48 639.16 49996.10 28.57 2015-01-25 18:50:02.000 025 33437.45 639.15 49996.10 28.57 2015-01-25 18:50:03.000 025 33437.50 639.18 49996.10 28.57 2015-01-25 18:50:04.000 025 33437.48 639.12 49996.10 28.57 2015-01-25 18:50:05.000 025 33437.44 639.18 49996.10 28.57 2015-01-25 18:50:06.000 025 33437.45 639.14 49996.10 28.57 2015-01-25 18:50:07.000 025 33437.51 639.16 49996.10 28.57 2015-01-25 18:50:08.000 025 33437.50 639.13 49996.10 28.57 2015-01-25 18:50:09.000 025 33437.48 639.15 49996.10 28.57 2015-01-25 18:50:10.000 025 33437.49 639.11 49996.10 28.57 2015-01-25 18:50:11.000 025 33437.49 639.12 49996.10 28.57 2015-01-25 18:50:12.000 025 33437.60 639.15 49996.10 28.57 2015-01-25 18:50:13.000 025 33437.50 639.10 49996.10 28.57 2015-01-25 18:50:14.000 025 33437.55 639.10 49996.10 28.57 2015-01-25 18:50:15.000 025 33437.57 639.14 49996.10 28.57 2015-01-25 18:50:16.000 025 33437.60 639.13 49996.10 28.57 2015-01-25 18:50:17.000 025 33437.51 639.12 49996.10 28.57 2015-01-25 18:50:18.000 025 33437.58 639.13 49996.10 28.57 2015-01-25 18:50:19.000 025 33437.50 639.12 49996.10 28.57 2015-01-25 18:50:20.000 025 33437.67 639.13 49996.10 28.57 2015-01-25 18:50:21.000 025 33437.61 639.16 49996.10 28.57 2015-01-25 18:50:22.000 025 33437.55 639.14 49996.10 28.57 2015-01-25 18:50:23.000 025 33437.53 639.14 49996.10 28.57 2015-01-25 18:50:24.000 025 33437.44 639.10 49996.10 28.57 2015-01-25 18:50:25.000 025 33437.41 639.14 49996.10 28.57 2015-01-25 18:50:26.000 025 33437.39 639.16 49996.10 28.57 2015-01-25 18:50:27.000 025 33437.57 639.14 49996.10 28.57 2015-01-25 18:50:28.000 025 33437.37 639.13 49996.10 28.57 2015-01-25 18:50:29.000 025 33437.40 639.14 49996.10 28.57 2015-01-25 18:50:30.000 025 33437.33 639.17 49996.10 28.57 2015-01-25 18:50:31.000 025 33437.30 639.15 49996.10 28.57 2015-01-25 18:50:32.000 025 33437.29 639.15 49996.10 28.57 2015-01-25 18:50:33.000 025 33437.26 639.11 49996.10 28.57 2015-01-25 18:50:34.000 025 33437.28 639.14 49996.10 28.57 2015-01-25 18:50:35.000 025 33437.29 639.15 49996.10 28.57 2015-01-25 18:50:36.000 025 33437.32 639.15 49996.10 28.57 2015-01-25 18:50:36.000 025 33437.27 639.18 49996.10 28.57 2015-01-25 18:50:38.000 025 33437.38 639.16 49996.10 28.57 2015-01-25 18:50:39.000 025 33437.26 639.18 49996.10 28.57 2015-01-25 18:50:40.000 025 33437.33 639.18 49996.10 28.57 2015-01-25 18:50:41.000 025 33437.41 639.17 49996.10 28.57 2015-01-25 18:50:42.000 025 33437.30 639.20 49996.10 28.57 2015-01-25 18:50:43.000 025 33437.37 639.16 49996.10 28.57 2015-01-25 18:50:44.000 025 33437.31 639.20 49996.10 28.57 2015-01-25 18:50:45.000 025 33437.38 639.21 49996.10 28.57 2015-01-25 18:50:46.000 025 33437.36 639.22 49996.10 28.57 2015-01-25 18:50:47.000 025 33437.39 639.19 49996.10 28.57 2015-01-25 18:50:48.000 025 33437.30 639.24 49996.10 28.57 2015-01-25 18:50:49.000 025 33437.30 639.23 49996.10 28.57 2015-01-25 18:50:49.000 025 33437.36 639.20 49996.10 28.57 2015-01-25 18:50:51.000 025 33437.36 639.19 49996.10 28.57 2015-01-25 18:50:52.000 025 33437.38 639.15 49996.10 28.57 2015-01-25 18:50:53.000 025 33437.38 639.19 49996.10 28.57 2015-01-25 18:50:54.000 025 33437.29 639.20 49996.10 28.57 2015-01-25 18:50:55.000 025 33437.30 639.20 49996.10 28.57 2015-01-25 18:50:56.000 025 33437.29 639.21 49996.10 28.57 2015-01-25 18:50:57.000 025 33437.32 639.17 49996.10 28.57 2015-01-25 18:50:58.000 025 33437.29 639.19 49996.10 28.57 2015-01-25 18:50:59.000 025 33437.22 639.20 49996.10 28.57 2015-01-25 18:51:00.000 025 33437.23 639.20 49996.10 28.57 2015-01-25 18:51:01.000 025 33437.20 639.18 49996.10 28.57 2015-01-25 18:51:02.000 025 33437.26 639.20 49996.10 28.57 2015-01-25 18:51:03.000 025 33437.28 639.20 49996.10 28.57 2015-01-25 18:51:04.000 025 33437.27 639.22 49996.10 28.57 2015-01-25 18:51:05.000 025 33437.20 639.20 49996.10 28.57 2015-01-25 18:51:06.000 025 33437.33 639.20 49996.10 28.57 2015-01-25 18:51:07.000 025 33437.29 639.20 49996.10 28.57 2015-01-25 18:51:08.000 025 33437.29 639.19 49996.10 28.57 2015-01-25 18:51:09.000 025 33437.21 639.23 49996.10 28.57 2015-01-25 18:51:10.000 025 33437.31 639.22 49996.10 28.57 2015-01-25 18:51:11.000 025 33437.26 639.20 49996.10 28.57 2015-01-25 18:51:12.000 025 33437.34 639.22 49996.10 28.57 2015-01-25 18:51:13.000 025 33437.28 639.23 49996.10 28.57 2015-01-25 18:51:14.000 025 33437.29 639.20 49996.10 28.57 2015-01-25 18:51:15.000 025 33437.36 639.28 49996.10 28.57 2015-01-25 18:51:16.000 025 33437.31 639.24 49996.10 28.57 2015-01-25 18:51:17.000 025 33437.39 639.23 49996.10 28.57 2015-01-25 18:51:18.000 025 33437.40 639.23 49996.10 28.58 2015-01-25 18:51:19.000 025 33437.32 639.25 49996.10 28.57 2015-01-25 18:51:20.000 025 33437.30 639.24 49996.10 28.58 2015-01-25 18:51:21.000 025 33437.39 639.21 49996.10 28.57 2015-01-25 18:51:22.000 025 33437.31 639.23 49996.10 28.57 2015-01-25 18:51:23.000 025 33437.28 639.22 49996.10 28.58 2015-01-25 18:51:24.000 025 33437.28 639.23 49996.10 28.57 2015-01-25 18:51:25.000 025 33437.30 639.17 49996.10 28.58 2015-01-25 18:51:26.000 025 33437.30 639.20 49996.10 28.57 2015-01-25 18:51:27.000 025 33437.15 639.18 49996.10 28.58 2015-01-25 18:51:28.000 025 33437.15 639.21 49996.10 28.57 2015-01-25 18:51:29.000 025 33437.17 639.23 49996.10 28.58 2015-01-25 18:51:30.000 025 33437.20 639.22 49996.10 28.57 2015-01-25 18:51:30.000 025 33437.15 639.16 49996.10 28.57 2015-01-25 18:51:32.000 025 33437.17 639.19 49996.10 28.57 2015-01-25 18:51:33.000 025 33437.20 639.22 49996.10 28.57 2015-01-25 18:51:34.000 025 33437.12 639.22 49996.10 28.58 2015-01-25 18:51:35.000 025 33437.18 639.24 49996.10 28.58 2015-01-25 18:51:36.000 025 33437.16 639.22 49996.10 28.58 2015-01-25 18:51:37.000 025 33437.23 639.19 49996.10 28.58 2015-01-25 18:51:38.000 025 33437.23 639.24 49996.10 28.58 2015-01-25 18:51:39.000 025 33437.21 639.26 49996.10 28.58 2015-01-25 18:51:40.000 025 33437.28 639.24 49996.10 28.58 2015-01-25 18:51:41.000 025 33437.26 639.22 49996.10 28.58 2015-01-25 18:51:42.000 025 33437.28 639.24 49996.10 28.57 2015-01-25 18:51:43.000 025 33437.39 639.24 49996.10 28.57 2015-01-25 18:51:43.000 025 33437.29 639.24 49996.10 28.57 2015-01-25 18:51:45.000 025 33437.32 639.28 49996.10 28.57 2015-01-25 18:51:46.000 025 33437.32 639.28 49996.10 28.57 2015-01-25 18:51:47.000 025 33437.37 639.22 49996.10 28.57 2015-01-25 18:51:48.000 025 33437.38 639.25 49996.10 28.57 2015-01-25 18:51:49.000 025 33437.34 639.25 49996.10 28.57 2015-01-25 18:51:50.000 025 33437.32 639.24 49996.10 28.58 2015-01-25 18:51:51.000 025 33437.42 639.29 49996.10 28.57 2015-01-25 18:51:52.000 025 33437.39 639.23 49996.10 28.57 2015-01-25 18:51:53.000 025 33437.35 639.25 49996.10 28.58 2015-01-25 18:51:54.000 025 33437.37 639.23 49996.10 28.58 2015-01-25 18:51:55.000 025 33437.42 639.22 49996.10 28.58 2015-01-25 18:51:56.000 025 33437.39 639.16 49996.10 28.57 2015-01-25 18:51:57.000 025 33437.23 639.20 49996.10 28.57 2015-01-25 18:51:58.000 025 33437.30 639.21 49996.10 28.58 2015-01-25 18:51:59.000 025 33437.31 639.21 49996.10 28.57 2015-01-25 18:52:00.000 025 33437.26 639.25 49996.10 28.57 2015-01-25 18:52:01.000 025 33437.32 639.21 49996.10 28.58 2015-01-25 18:52:02.000 025 33437.34 639.21 49996.10 28.57 2015-01-25 18:52:03.000 025 33437.29 639.17 49996.10 28.57 2015-01-25 18:52:04.000 025 33437.33 639.21 49996.10 28.58 2015-01-25 18:52:05.000 025 33437.35 639.17 49996.10 28.58 2015-01-25 18:52:06.000 025 33437.46 639.17 49996.10 28.58 2015-01-25 18:52:07.000 025 33437.39 639.19 49996.10 28.58 2015-01-25 18:52:08.000 025 33437.44 639.21 49996.10 28.58 2015-01-25 18:52:09.000 025 33437.44 639.20 49996.10 28.58 2015-01-25 18:52:10.000 025 33437.44 639.16 49996.10 28.58 2015-01-25 18:52:11.000 025 33437.52 639.16 49996.10 28.58 2015-01-25 18:52:12.000 025 33437.53 639.15 49996.10 28.58 2015-01-25 18:52:13.000 025 33437.53 639.19 49996.10 28.58 2015-01-25 18:52:14.000 025 33437.46 639.15 49996.10 28.58 2015-01-25 18:52:15.000 025 33437.46 639.11 49996.10 28.58 2015-01-25 18:52:16.000 025 33437.49 639.10 49996.10 28.58 2015-01-25 18:52:17.000 025 33437.52 639.16 49996.10 28.58 2015-01-25 18:52:18.000 025 33437.51 639.13 49996.10 28.58 2015-01-25 18:52:19.000 025 33437.51 639.14 49996.10 28.58 2015-01-25 18:52:20.000 025 33437.53 639.13 49996.10 28.58 2015-01-25 18:52:21.000 025 33437.47 639.12 49996.10 28.58 2015-01-25 18:52:22.000 025 33437.49 639.12 49996.10 28.58 2015-01-25 18:52:23.000 025 33437.54 639.16 49996.10 28.58 2015-01-25 18:52:24.000 025 33437.46 639.13 49996.10 28.58 2015-01-25 18:52:24.000 025 33437.41 639.11 49996.10 28.58 2015-01-25 18:52:26.000 025 33437.53 639.12 49996.10 28.58 2015-01-25 18:52:27.000 025 33437.50 639.10 49996.10 28.58 2015-01-25 18:52:28.000 025 33437.56 639.11 49996.10 28.58 2015-01-25 18:52:29.000 025 33437.45 639.14 49996.10 28.58 2015-01-25 18:52:30.000 025 33437.63 639.08 49996.10 28.58 2015-01-25 18:52:31.000 025 33437.52 639.13 49996.10 28.58 2015-01-25 18:52:32.000 025 33437.47 639.11 49996.10 28.58 2015-01-25 18:52:33.000 025 33437.53 639.09 49996.10 28.58 2015-01-25 18:52:34.000 025 33437.61 639.09 49996.10 28.58 2015-01-25 18:52:35.000 025 33437.52 639.12 49996.10 28.58 2015-01-25 18:52:36.000 025 33437.49 639.14 49996.10 28.58 2015-01-25 18:52:37.000 025 33437.54 639.12 49996.10 28.58 2015-01-25 18:52:37.000 025 33437.60 639.11 49996.10 28.58 2015-01-25 18:52:39.000 025 33437.50 639.19 49996.10 28.58 2015-01-25 18:52:40.000 025 33437.46 639.15 49996.10 28.58 2015-01-25 18:52:41.000 025 33437.54 639.14 49996.10 28.58 2015-01-25 18:52:42.000 025 33437.52 639.13 49996.10 28.58 2015-01-25 18:52:43.000 025 33437.52 639.15 49996.10 28.58 2015-01-25 18:52:44.000 025 33437.51 639.20 49996.10 28.58 2015-01-25 18:52:45.000 025 33437.54 639.15 49996.10 28.58 2015-01-25 18:52:46.000 025 33437.45 639.16 49996.10 28.58 2015-01-25 18:52:47.000 025 33437.51 639.17 49996.10 28.58 2015-01-25 18:52:48.000 025 33437.50 639.12 49996.10 28.58 2015-01-25 18:52:49.000 025 33437.48 639.16 49996.10 28.58 2015-01-25 18:52:50.000 025 33437.44 639.16 49996.10 28.58 2015-01-25 18:52:51.000 025 33437.41 639.14 49996.10 28.58 2015-01-25 18:52:52.000 025 33437.44 639.15 49996.10 28.58 2015-01-25 18:52:53.000 025 33437.53 639.15 49996.10 28.58 2015-01-25 18:52:54.000 025 33437.42 639.12 49996.10 28.58 2015-01-25 18:52:55.000 025 33437.45 639.19 49996.10 28.58 2015-01-25 18:52:56.000 025 33437.52 639.14 49996.10 28.58 2015-01-25 18:52:57.000 025 33437.46 639.11 49996.10 28.58 2015-01-25 18:52:58.000 025 33437.39 639.11 49996.10 28.58 2015-01-25 18:52:59.000 025 33437.46 639.13 49996.10 28.58 2015-01-25 18:53:00.000 025 33437.47 639.09 49996.10 28.58 2015-01-25 18:53:01.000 025 33437.42 639.13 49996.10 28.58 2015-01-25 18:53:02.000 025 33437.50 639.12 49996.10 28.58 2015-01-25 18:53:03.000 025 33437.29 639.20 49996.10 28.58 2015-01-25 18:53:04.000 025 33437.35 639.17 49996.10 28.58 2015-01-25 18:53:05.000 025 33437.41 639.18 49996.10 28.58 2015-01-25 18:53:06.000 025 33437.37 639.17 49996.10 28.58 2015-01-25 18:53:07.000 025 33437.41 639.15 49996.10 28.58 2015-01-25 18:53:08.000 025 33437.35 639.17 49996.10 28.58 2015-01-25 18:53:09.000 025 33437.32 639.18 49996.10 28.58 2015-01-25 18:53:10.000 025 33437.34 639.16 49996.10 28.58 2015-01-25 18:53:11.000 025 33437.38 639.16 49996.10 28.58 2015-01-25 18:53:12.000 025 33437.28 639.23 49996.10 28.58 2015-01-25 18:53:13.000 025 33437.41 639.16 49996.10 28.58 2015-01-25 18:53:14.000 025 33437.43 639.19 49996.10 28.58 2015-01-25 18:53:15.000 025 33437.38 639.23 49996.10 28.58 2015-01-25 18:53:16.000 025 33437.42 639.23 49996.10 28.58 2015-01-25 18:53:17.000 025 33437.43 639.18 49996.10 28.58 2015-01-25 18:53:18.000 025 33437.46 639.18 49996.10 28.58 2015-01-25 18:53:18.000 025 33437.44 639.20 49996.10 28.58 2015-01-25 18:53:20.000 025 33437.43 639.20 49996.10 28.58 2015-01-25 18:53:21.000 025 33437.57 639.16 49996.10 28.58 2015-01-25 18:53:22.000 025 33437.48 639.13 49996.10 28.58 2015-01-25 18:53:23.000 025 33437.53 639.18 49996.10 28.58 2015-01-25 18:53:24.000 025 33437.59 639.16 49996.10 28.58 2015-01-25 18:53:25.000 025 33437.56 639.19 49996.10 28.58 2015-01-25 18:53:26.000 025 33437.56 639.16 49996.10 28.58 2015-01-25 18:53:27.000 025 33437.57 639.17 49996.10 28.58 2015-01-25 18:53:28.000 025 33437.54 639.13 49996.10 28.58 2015-01-25 18:53:29.000 025 33437.56 639.14 49996.10 28.58 2015-01-25 18:53:30.000 025 33437.63 639.17 49996.10 28.58 2015-01-25 18:53:31.000 025 33437.57 639.15 49996.10 28.58 2015-01-25 18:53:31.000 025 33437.60 639.16 49996.10 28.58 2015-01-25 18:53:33.000 025 33437.61 639.15 49996.10 28.58 2015-01-25 18:53:34.000 025 33437.55 639.15 49996.10 28.58 2015-01-25 18:53:35.000 025 33437.57 639.19 49996.10 28.58 2015-01-25 18:53:36.000 025 33437.53 639.16 49996.10 28.58 2015-01-25 18:53:37.000 025 33437.50 639.14 49996.10 28.58 2015-01-25 18:53:38.000 025 33437.53 639.14 49996.10 28.58 2015-01-25 18:53:39.000 025 33437.51 639.15 49996.10 28.58 2015-01-25 18:53:40.000 025 33437.53 639.15 49996.10 28.58 2015-01-25 18:53:41.000 025 33437.60 639.12 49996.10 28.58 2015-01-25 18:53:42.000 025 33437.57 639.13 49996.10 28.58 2015-01-25 18:53:43.000 025 33437.50 639.13 49996.10 28.58 2015-01-25 18:53:44.000 025 33437.55 639.08 49996.10 28.58 2015-01-25 18:53:45.000 025 33437.66 639.14 49996.10 28.58 2015-01-25 18:53:46.000 025 33437.66 639.12 49996.10 28.58 2015-01-25 18:53:47.000 025 33437.65 639.16 49996.10 28.58 2015-01-25 18:53:48.000 025 33437.72 639.14 49996.10 28.58 2015-01-25 18:53:49.000 025 33437.67 639.12 49996.10 28.58 2015-01-25 18:53:50.000 025 33437.75 639.13 49996.10 28.58 2015-01-25 18:53:51.000 025 33437.73 639.15 49996.10 28.58 2015-01-25 18:53:52.000 025 33437.67 639.11 49996.10 28.58 2015-01-25 18:53:53.000 025 33437.75 639.14 49996.10 28.58 2015-01-25 18:53:54.000 025 33437.78 639.16 49996.10 28.58 2015-01-25 18:53:55.000 025 33437.70 639.15 49996.10 28.58 2015-01-25 18:53:56.000 025 33437.73 639.15 49996.10 28.58 2015-01-25 18:53:57.000 025 33437.72 639.13 49996.10 28.58 2015-01-25 18:53:58.000 025 33437.75 639.14 49996.10 28.58 2015-01-25 18:53:59.000 025 33437.72 639.17 49996.10 28.58 2015-01-25 18:54:00.000 025 33437.63 639.16 49996.10 28.58 2015-01-25 18:54:01.000 025 33437.71 639.19 49996.10 28.58 2015-01-25 18:54:02.000 025 33437.72 639.13 49996.10 28.58 2015-01-25 18:54:03.000 025 33437.59 639.20 49996.10 28.58 2015-01-25 18:54:04.000 025 33437.68 639.18 49996.10 28.58 2015-01-25 18:54:05.000 025 33437.64 639.13 49996.10 28.58 2015-01-25 18:54:06.000 025 33437.63 639.13 49996.10 28.58 2015-01-25 18:54:07.000 025 33437.63 639.16 49996.10 28.58 2015-01-25 18:54:08.000 025 33437.65 639.16 49996.10 28.58 2015-01-25 18:54:09.000 025 33437.56 639.15 49996.10 28.58 2015-01-25 18:54:10.000 025 33437.60 639.12 49996.10 28.58 2015-01-25 18:54:11.000 025 33437.64 639.17 49996.10 28.58 2015-01-25 18:54:12.000 025 33437.61 639.13 49996.10 28.58 2015-01-25 18:54:12.000 025 33437.56 639.14 49996.10 28.58 2015-01-25 18:54:14.000 025 33437.63 639.16 49996.10 28.58 2015-01-25 18:54:15.000 025 33437.63 639.17 49996.10 28.58 2015-01-25 18:54:16.000 025 33437.62 639.09 49996.10 28.58 2015-01-25 18:54:17.000 025 33437.59 639.10 49996.10 28.58 2015-01-25 18:54:18.000 025 33437.64 639.17 49996.10 28.58 2015-01-25 18:54:19.000 025 33437.66 639.14 49996.10 28.58 2015-01-25 18:54:20.000 025 33437.67 639.17 49996.10 28.58 2015-01-25 18:54:21.000 025 33437.60 639.18 49996.10 28.58 2015-01-25 18:54:22.000 025 33437.63 639.14 49996.10 28.58 2015-01-25 18:54:23.000 025 33437.67 639.15 49996.10 28.58 2015-01-25 18:54:24.000 025 33437.63 639.14 49996.10 28.58 2015-01-25 18:54:25.000 025 33437.69 639.15 49996.10 28.58 2015-01-25 18:54:25.000 025 33437.57 639.18 49996.10 28.58 2015-01-25 18:54:27.000 025 33437.66 639.16 49996.10 28.58 2015-01-25 18:54:28.000 025 33437.59 639.13 49996.10 28.58 2015-01-25 18:54:29.000 025 33437.58 639.13 49996.10 28.58 2015-01-25 18:54:30.000 025 33437.57 639.12 49996.10 28.58 2015-01-25 18:54:31.000 025 33437.60 639.15 49996.10 28.58 2015-01-25 18:54:32.000 025 33437.57 639.17 49996.10 28.58 2015-01-25 18:54:33.000 025 33437.62 639.19 49996.10 28.58 2015-01-25 18:54:34.000 025 33437.54 639.17 49996.10 28.58 2015-01-25 18:54:35.000 025 33437.53 639.14 49996.10 28.58 2015-01-25 18:54:36.000 025 33437.57 639.17 49996.10 28.58 2015-01-25 18:54:37.000 025 33437.52 639.20 49996.10 28.58 2015-01-25 18:54:38.000 025 33437.50 639.16 49996.10 28.58 2015-01-25 18:54:39.000 025 33437.58 639.18 49996.10 28.58 2015-01-25 18:54:40.000 025 33437.60 639.18 49996.10 28.58 2015-01-25 18:54:41.000 025 33437.57 639.16 49996.10 28.58 2015-01-25 18:54:42.000 025 33437.57 639.16 49996.10 28.58 2015-01-25 18:54:43.000 025 33437.49 639.17 49996.10 28.58 2015-01-25 18:54:44.000 025 33437.57 639.17 49996.10 28.58 2015-01-25 18:54:45.000 025 33437.56 639.21 49996.10 28.58 2015-01-25 18:54:46.000 025 33437.58 639.19 49996.10 28.58 2015-01-25 18:54:47.000 025 33437.54 639.20 49996.10 28.58 2015-01-25 18:54:48.000 025 33437.59 639.19 49996.10 28.58 2015-01-25 18:54:49.000 025 33437.61 639.19 49996.10 28.58 2015-01-25 18:54:50.000 025 33437.61 639.23 49996.10 28.58 2015-01-25 18:54:51.000 025 33437.54 639.20 49996.10 28.58 2015-01-25 18:54:52.000 025 33437.60 639.19 49996.10 28.58 2015-01-25 18:54:53.000 025 33437.61 639.23 49996.10 28.58 2015-01-25 18:54:54.000 025 33437.69 639.23 49996.10 28.58 2015-01-25 18:54:55.000 025 33437.66 639.20 49996.10 28.58 2015-01-25 18:54:56.000 025 33437.57 639.17 49996.10 28.58 2015-01-25 18:54:57.000 025 33437.82 639.23 49996.10 28.58 2015-01-25 18:54:58.000 025 33437.64 639.22 49996.10 28.58 2015-01-25 18:54:59.000 025 33437.72 639.20 49996.10 28.58 2015-01-25 18:55:00.000 025 33437.68 639.15 49996.10 28.58 2015-01-25 18:55:01.000 025 33437.60 639.19 49996.10 28.58 2015-01-25 18:55:02.000 025 33437.71 639.20 49996.10 28.58 2015-01-25 18:55:03.000 025 33437.76 639.16 49996.10 28.58 2015-01-25 18:55:04.000 025 33437.60 639.16 49996.10 28.58 2015-01-25 18:55:05.000 025 33437.72 639.20 49996.10 28.58 2015-01-25 18:55:06.000 025 33437.78 639.16 49996.10 28.58 2015-01-25 18:55:06.000 025 33437.73 639.16 49996.10 28.58 2015-01-25 18:55:08.000 025 33437.62 639.16 49996.10 28.58 2015-01-25 18:55:09.000 025 33437.67 639.16 49996.10 28.58 2015-01-25 18:55:10.000 025 33437.64 639.15 49996.10 28.58 2015-01-25 18:55:11.000 025 33437.67 639.17 49996.10 28.58 2015-01-25 18:55:12.000 025 33437.69 639.19 49996.10 28.58 2015-01-25 18:55:13.000 025 33437.65 639.15 49996.10 28.58 2015-01-25 18:55:14.000 025 33437.71 639.16 49996.10 28.58 2015-01-25 18:55:15.000 025 33437.64 639.19 49996.10 28.58 2015-01-25 18:55:16.000 025 33437.69 639.18 49996.10 28.58 2015-01-25 18:55:17.000 025 33437.66 639.18 49996.10 28.58 2015-01-25 18:55:18.000 025 33437.61 639.17 49996.10 28.58 2015-01-25 18:55:19.000 025 33437.76 639.14 49996.10 28.58 2015-01-25 18:55:19.000 025 33437.69 639.17 49996.10 28.58 2015-01-25 18:55:21.000 025 33437.62 639.20 49996.10 28.58 2015-01-25 18:55:22.000 025 33437.65 639.19 49996.10 28.58 2015-01-25 18:55:23.000 025 33437.66 639.18 49996.10 28.58 2015-01-25 18:55:24.000 025 33437.67 639.19 49996.10 28.58 2015-01-25 18:55:25.000 025 33437.55 639.24 49996.10 28.58 2015-01-25 18:55:26.000 025 33437.72 639.17 49996.10 28.58 2015-01-25 18:55:27.000 025 33437.72 639.16 49996.10 28.58 2015-01-25 18:55:28.000 025 33437.68 639.16 49996.10 28.58 2015-01-25 18:55:29.000 025 33437.76 639.18 49996.10 28.58 2015-01-25 18:55:30.000 025 33437.70 639.17 49996.10 28.58 2015-01-25 18:55:31.000 025 33437.75 639.19 49996.10 28.58 2015-01-25 18:55:32.000 025 33437.67 639.16 49996.10 28.58 2015-01-25 18:55:33.000 025 33437.69 639.21 49996.10 28.58 2015-01-25 18:55:34.000 025 33437.70 639.18 49996.10 28.58 2015-01-25 18:55:35.000 025 33437.73 639.20 49996.10 28.58 2015-01-25 18:55:36.000 025 33437.64 639.20 49996.10 28.58 2015-01-25 18:55:37.000 025 33437.63 639.24 49996.10 28.58 2015-01-25 18:55:38.000 025 33437.63 639.25 49996.10 28.58 2015-01-25 18:55:39.000 025 33437.61 639.26 49996.10 28.58 2015-01-25 18:55:40.000 025 33437.71 639.24 49996.10 28.58 2015-01-25 18:55:41.000 025 33437.67 639.16 49996.10 28.58 2015-01-25 18:55:42.000 025 33437.61 639.21 49996.10 28.58 2015-01-25 18:55:43.000 025 33437.63 639.19 49996.10 28.58 2015-01-25 18:55:44.000 025 33437.63 639.21 49996.10 28.58 2015-01-25 18:55:45.000 025 33437.76 639.24 49996.10 28.58 2015-01-25 18:55:46.000 025 33437.71 639.17 49996.10 28.58 2015-01-25 18:55:47.000 025 33437.73 639.23 49996.10 28.58 2015-01-25 18:55:48.000 025 33437.75 639.26 49996.10 28.58 2015-01-25 18:55:49.000 025 33437.61 639.25 49996.10 28.58 2015-01-25 18:55:50.000 025 33437.79 639.22 49996.10 28.58 2015-01-25 18:55:51.000 025 33437.65 639.23 49996.10 28.58 2015-01-25 18:55:52.000 025 33437.73 639.21 49996.10 28.58 2015-01-25 18:55:53.000 025 33437.75 639.23 49996.10 28.58 2015-01-25 18:55:54.000 025 33437.69 639.30 49996.10 28.58 2015-01-25 18:55:55.000 025 33437.76 639.23 49996.10 28.58 2015-01-25 18:55:56.000 025 33437.66 639.25 49996.10 28.58 2015-01-25 18:55:57.000 025 33437.69 639.23 49996.10 28.58 2015-01-25 18:55:58.000 025 33437.66 639.22 49996.10 28.58 2015-01-25 18:55:59.000 025 33437.65 639.27 49996.10 28.58 2015-01-25 18:56:00.000 025 33437.72 639.22 49996.10 28.58 2015-01-25 18:56:00.000 025 33437.72 639.21 49996.10 28.58 2015-01-25 18:56:02.000 025 33437.66 639.23 49996.10 28.58 2015-01-25 18:56:03.000 025 33437.60 639.24 49996.10 28.58 2015-01-25 18:56:04.000 025 33437.59 639.21 49996.10 28.58 2015-01-25 18:56:05.000 025 33437.64 639.25 49996.10 28.58 2015-01-25 18:56:06.000 025 33437.70 639.24 49996.10 28.58 2015-01-25 18:56:07.000 025 33437.59 639.20 49996.10 28.58 2015-01-25 18:56:08.000 025 33437.67 639.22 49996.10 28.58 2015-01-25 18:56:09.000 025 33437.60 639.24 49996.10 28.58 2015-01-25 18:56:10.000 025 33437.56 639.22 49996.10 28.58 2015-01-25 18:56:11.000 025 33437.61 639.22 49996.10 28.58 2015-01-25 18:56:12.000 025 33437.68 639.23 49996.10 28.58 2015-01-25 18:56:13.000 025 33437.72 639.21 49996.10 28.58 2015-01-25 18:56:13.000 025 33437.66 639.18 49996.10 28.58 2015-01-25 18:56:15.000 025 33437.66 639.25 49996.10 28.58 2015-01-25 18:56:16.000 025 33437.62 639.25 49996.10 28.58 2015-01-25 18:56:17.000 025 33437.67 639.27 49996.10 28.58 2015-01-25 18:56:18.000 025 33437.69 639.24 49996.10 28.58 2015-01-25 18:56:19.000 025 33437.65 639.30 49996.10 28.58 2015-01-25 18:56:20.000 025 33437.72 639.25 49996.10 28.58 2015-01-25 18:56:21.000 025 33437.68 639.22 49996.10 28.58 2015-01-25 18:56:22.000 025 33437.67 639.23 49996.10 28.58 2015-01-25 18:56:23.000 025 33437.79 639.24 49996.10 28.58 2015-01-25 18:56:24.000 025 33437.72 639.27 49996.10 28.58 2015-01-25 18:56:25.000 025 33437.67 639.26 49996.10 28.58 2015-01-25 18:56:26.000 025 33437.76 639.23 49996.10 28.58 2015-01-25 18:56:27.000 025 33437.66 639.28 49996.10 28.58 2015-01-25 18:56:28.000 025 33437.67 639.26 49996.10 28.58 2015-01-25 18:56:29.000 025 33437.68 639.28 49996.10 28.58 2015-01-25 18:56:30.000 025 33437.78 639.25 49996.10 28.58 2015-01-25 18:56:31.000 025 33437.71 639.25 49996.10 28.58 2015-01-25 18:56:32.000 025 33437.65 639.28 49996.10 28.58 2015-01-25 18:56:33.000 025 33437.70 639.32 49996.10 28.58 2015-01-25 18:56:34.000 025 33437.62 639.27 49996.10 28.58 2015-01-25 18:56:35.000 025 33437.71 639.28 49996.10 28.58 2015-01-25 18:56:36.000 025 33437.72 639.32 49996.10 28.58 2015-01-25 18:56:37.000 025 33437.74 639.29 49996.10 28.58 2015-01-25 18:56:38.000 025 33437.70 639.30 49996.10 28.58 2015-01-25 18:56:39.000 025 33437.63 639.26 49996.10 28.58 2015-01-25 18:56:40.000 025 33437.75 639.26 49996.10 28.58 2015-01-25 18:56:41.000 025 33437.73 639.28 49996.10 28.58 2015-01-25 18:56:42.000 025 33437.73 639.31 49996.10 28.58 2015-01-25 18:56:43.000 025 33437.71 639.33 49996.10 28.58 2015-01-25 18:56:44.000 025 33437.63 639.33 49996.10 28.58 2015-01-25 18:56:45.000 025 33437.69 639.30 49996.10 28.58 2015-01-25 18:56:46.000 025 33437.71 639.29 49996.10 28.58 2015-01-25 18:56:47.000 025 33437.77 639.35 49996.10 28.58 2015-01-25 18:56:48.000 025 33437.81 639.32 49996.10 28.58 2015-01-25 18:56:49.000 025 33437.76 639.31 49996.10 28.58 2015-01-25 18:56:50.000 025 33437.75 639.29 49996.10 28.58 2015-01-25 18:56:51.000 025 33437.79 639.30 49996.10 28.58 2015-01-25 18:56:52.000 025 33437.80 639.30 49996.10 28.58 2015-01-25 18:56:53.000 025 33437.83 639.29 49996.10 28.58 2015-01-25 18:56:54.000 025 33437.77 639.33 49996.10 28.58 2015-01-25 18:56:54.000 025 33437.75 639.31 49996.10 28.58 2015-01-25 18:56:56.000 025 33437.72 639.32 49996.10 28.58 2015-01-25 18:56:57.000 025 33437.79 639.35 49996.10 28.58 2015-01-25 18:56:58.000 025 33437.73 639.35 49996.10 28.58 2015-01-25 18:56:59.000 025 33437.75 639.31 49996.10 28.58 2015-01-25 18:57:00.000 025 33437.76 639.31 49996.10 28.58 2015-01-25 18:57:01.000 025 33437.66 639.32 49996.10 28.58 2015-01-25 18:57:02.000 025 33437.78 639.32 49996.10 28.58 2015-01-25 18:57:03.000 025 33437.72 639.26 49996.10 28.58 2015-01-25 18:57:04.000 025 33437.68 639.25 49996.10 28.58 2015-01-25 18:57:05.000 025 33437.70 639.32 49996.10 28.58 2015-01-25 18:57:06.000 025 33437.60 639.36 49996.10 28.58 2015-01-25 18:57:07.000 025 33437.70 639.30 49996.10 28.58 2015-01-25 18:57:07.000 025 33437.57 639.31 49996.10 28.58 2015-01-25 18:57:09.000 025 33437.69 639.35 49996.10 28.58 2015-01-25 18:57:10.000 025 33437.66 639.31 49996.10 28.58 2015-01-25 18:57:11.000 025 33437.69 639.30 49996.10 28.58 2015-01-25 18:57:12.000 025 33437.78 639.33 49996.10 28.58 2015-01-25 18:57:13.000 025 33437.78 639.35 49996.10 28.58 2015-01-25 18:57:14.000 025 33437.68 639.32 49996.10 28.58 2015-01-25 18:57:15.000 025 33437.86 639.32 49996.10 28.58 2015-01-25 18:57:16.000 025 33437.75 639.35 49996.10 28.58 2015-01-25 18:57:17.000 025 33437.77 639.36 49996.10 28.58 2015-01-25 18:57:18.000 025 33437.78 639.35 49996.10 28.58 2015-01-25 18:57:19.000 025 33437.67 639.34 49996.10 28.58 2015-01-25 18:57:20.000 025 33437.69 639.41 49996.10 28.58 2015-01-25 18:57:21.000 025 33437.85 639.38 49996.10 28.58 2015-01-25 18:57:22.000 025 33437.75 639.38 49996.10 28.58 2015-01-25 18:57:23.000 025 33437.76 639.40 49996.10 28.58 2015-01-25 18:57:24.000 025 33437.71 639.39 49996.10 28.58 2015-01-25 18:57:25.000 025 33437.61 639.37 49996.10 28.58 2015-01-25 18:57:26.000 025 33437.74 639.40 49996.10 28.58 2015-01-25 18:57:27.000 025 33437.76 639.37 49996.10 28.58 2015-01-25 18:57:28.000 025 33437.66 639.37 49996.10 28.58 2015-01-25 18:57:29.000 025 33437.66 639.40 49996.10 28.58 2015-01-25 18:57:30.000 025 33437.72 639.40 49996.10 28.58 2015-01-25 18:57:31.000 025 33437.53 639.39 49996.10 28.58 2015-01-25 18:57:32.000 025 33437.61 639.39 49996.10 28.58 2015-01-25 18:57:33.000 025 33437.57 639.44 49996.10 28.58 2015-01-25 18:57:34.000 025 33437.64 639.37 49996.10 28.58 2015-01-25 18:57:35.000 025 33437.67 639.39 49996.10 28.58 2015-01-25 18:57:36.000 025 33437.72 639.36 49996.10 28.58 2015-01-25 18:57:37.000 025 33437.64 639.38 49996.10 28.58 2015-01-25 18:57:38.000 025 33437.66 639.39 49996.10 28.58 2015-01-25 18:57:39.000 025 33437.61 639.44 49996.10 28.58 2015-01-25 18:57:40.000 025 33437.65 639.39 49996.10 28.58 2015-01-25 18:57:41.000 025 33437.75 639.38 49996.10 28.58 2015-01-25 18:57:42.000 025 33437.73 639.41 49996.10 28.58 2015-01-25 18:57:43.000 025 33437.68 639.41 49996.10 28.58 2015-01-25 18:57:44.000 025 33437.85 639.43 49996.10 28.58 2015-01-25 18:57:45.000 025 33437.79 639.45 49996.10 28.58 2015-01-25 18:57:46.000 025 33437.72 639.46 49996.10 28.58 2015-01-25 18:57:47.000 025 33437.75 639.44 49996.10 28.58 2015-01-25 18:57:48.000 025 33437.83 639.44 49996.10 28.58 2015-01-25 18:57:48.000 025 33437.78 639.44 49996.10 28.58 2015-01-25 18:57:50.000 025 33437.85 639.47 49996.10 28.58 2015-01-25 18:57:51.000 025 33437.87 639.47 49996.10 28.58 2015-01-25 18:57:52.000 025 33437.89 639.45 49996.10 28.58 2015-01-25 18:57:53.000 025 33437.84 639.46 49996.10 28.58 2015-01-25 18:57:54.000 025 33437.78 639.49 49996.10 28.58 2015-01-25 18:57:55.000 025 33437.88 639.50 49996.10 28.58 2015-01-25 18:57:56.000 025 33437.82 639.42 49996.10 28.58 2015-01-25 18:57:57.000 025 33437.75 639.42 49996.10 28.58 2015-01-25 18:57:58.000 025 33437.83 639.42 49996.10 28.58 2015-01-25 18:57:59.000 025 33437.80 639.42 49996.10 28.58 2015-01-25 18:58:00.000 025 33437.83 639.49 49996.10 28.58 2015-01-25 18:58:01.000 025 33437.77 639.50 49996.10 28.58 2015-01-25 18:58:01.000 025 33437.76 639.51 49996.10 28.58 2015-01-25 18:58:03.000 025 33437.82 639.49 49996.10 28.58 2015-01-25 18:58:04.000 025 33437.78 639.52 49996.10 28.58 2015-01-25 18:58:05.000 025 33437.83 639.45 49996.10 28.58 2015-01-25 18:58:06.000 025 33437.85 639.44 49996.10 28.58 2015-01-25 18:58:07.000 025 33437.85 639.47 49996.10 28.58 2015-01-25 18:58:08.000 025 33437.79 639.51 49996.10 28.58 2015-01-25 18:58:09.000 025 33437.78 639.48 49996.10 28.58 2015-01-25 18:58:10.000 025 33437.78 639.45 49996.10 28.58 2015-01-25 18:58:11.000 025 33437.81 639.45 49996.10 28.58 2015-01-25 18:58:12.000 025 33437.84 639.47 49996.10 28.58 2015-01-25 18:58:13.000 025 33437.85 639.48 49996.10 28.58 2015-01-25 18:58:14.000 025 33437.90 639.47 49996.10 28.58 2015-01-25 18:58:15.000 025 33437.90 639.46 49996.10 28.58 2015-01-25 18:58:16.000 025 33437.88 639.43 49996.10 28.58 2015-01-25 18:58:17.000 025 33437.94 639.49 49996.10 28.58 2015-01-25 18:58:18.000 025 33437.91 639.50 49996.10 28.58 2015-01-25 18:58:19.000 025 33437.91 639.51 49996.10 28.58 2015-01-25 18:58:20.000 025 33438.00 639.51 49996.10 28.58 2015-01-25 18:58:21.000 025 33437.89 639.46 49996.10 28.58 2015-01-25 18:58:22.000 025 33437.95 639.46 49996.10 28.58 2015-01-25 18:58:23.000 025 33437.97 639.48 49996.10 28.58 2015-01-25 18:58:24.000 025 33437.92 639.49 49996.10 28.58 2015-01-25 18:58:25.000 025 33437.94 639.50 49996.10 28.58 2015-01-25 18:58:26.000 025 33437.91 639.53 49996.10 28.58 2015-01-25 18:58:27.000 025 33437.82 639.48 49996.10 28.58 2015-01-25 18:58:28.000 025 33437.79 639.49 49996.10 28.58 2015-01-25 18:58:29.000 025 33437.94 639.49 49996.10 28.58 2015-01-25 18:58:30.000 025 33437.85 639.47 49996.10 28.58 2015-01-25 18:58:31.000 025 33437.79 639.45 49996.10 28.58 2015-01-25 18:58:32.000 025 33437.94 639.46 49996.10 28.58 2015-01-25 18:58:33.000 025 33437.75 639.47 49996.10 28.58 2015-01-25 18:58:34.000 025 33437.78 639.45 49996.10 28.58 2015-01-25 18:58:35.000 025 33437.81 639.49 49996.10 28.59 2015-01-25 18:58:36.000 025 33437.86 639.48 49996.10 28.58 2015-01-25 18:58:37.000 025 33437.81 639.48 49996.10 28.59 2015-01-25 18:58:38.000 025 33437.81 639.45 49996.10 28.58 2015-01-25 18:58:39.000 025 33437.90 639.45 49996.10 28.58 2015-01-25 18:58:40.000 025 33437.82 639.49 49996.10 28.59 2015-01-25 18:58:41.000 025 33437.89 639.46 49996.10 28.58 2015-01-25 18:58:42.000 025 33437.86 639.47 49996.10 28.58 2015-01-25 18:58:42.000 025 33437.86 639.50 49996.10 28.59 2015-01-25 18:58:44.000 025 33437.94 639.48 49996.10 28.59 2015-01-25 18:58:45.000 025 33437.95 639.50 49996.10 28.59 2015-01-25 18:58:46.000 025 33437.91 639.50 49996.10 28.59 2015-01-25 18:58:47.000 025 33437.91 639.53 49996.10 28.59 2015-01-25 18:58:48.000 025 33437.99 639.57 49996.10 28.59 2015-01-25 18:58:49.000 025 33437.86 639.59 49996.10 28.59 2015-01-25 18:58:50.000 025 33437.99 639.53 49996.10 28.58 2015-01-25 18:58:51.000 025 33437.85 639.54 49996.10 28.59 2015-01-25 18:58:52.000 025 33437.92 639.57 49996.10 28.59 2015-01-25 18:58:53.000 025 33437.96 639.59 49996.10 28.59 2015-01-25 18:58:54.000 025 33437.99 639.51 49996.10 28.59 2015-01-25 18:58:55.000 025 33437.81 639.54 49996.10 28.59 2015-01-25 18:58:55.000 025 33438.01 639.57 49996.10 28.59 2015-01-25 18:58:57.000 025 33437.95 639.58 49996.10 28.59 2015-01-25 18:58:58.000 025 33437.94 639.57 49996.10 28.59 2015-01-25 18:58:59.000 025 33437.90 639.57 49996.10 28.59 2015-01-25 18:59:00.000 025 33437.94 639.60 49996.10 28.59 2015-01-25 18:59:01.000 025 33437.90 639.57 49996.10 28.59 2015-01-25 18:59:02.000 025 33437.98 639.58 49996.10 28.59 2015-01-25 18:59:03.000 025 33437.94 639.59 49996.10 28.59 2015-01-25 18:59:04.000 025 33437.91 639.56 49996.10 28.59 2015-01-25 18:59:05.000 025 33437.85 639.57 49996.10 28.59 2015-01-25 18:59:06.000 025 33437.95 639.57 49996.10 28.59 2015-01-25 18:59:07.000 025 33437.88 639.61 49996.10 28.59 2015-01-25 18:59:08.000 025 33437.92 639.60 49996.10 28.59 2015-01-25 18:59:09.000 025 33437.94 639.62 49996.10 28.59 2015-01-25 18:59:10.000 025 33437.90 639.60 49996.10 28.59 2015-01-25 18:59:11.000 025 33437.88 639.65 49996.10 28.59 2015-01-25 18:59:12.000 025 33437.96 639.61 49996.10 28.59 2015-01-25 18:59:13.000 025 33437.99 639.68 49996.10 28.59 2015-01-25 18:59:14.000 025 33437.81 639.62 49996.10 28.59 2015-01-25 18:59:15.000 025 33437.94 639.59 49996.10 28.59 2015-01-25 18:59:16.000 025 33437.90 639.61 49996.10 28.59 2015-01-25 18:59:17.000 025 33437.86 639.59 49996.10 28.59 2015-01-25 18:59:18.000 025 33437.91 639.66 49996.10 28.59 2015-01-25 18:59:19.000 025 33437.97 639.61 49996.10 28.59 2015-01-25 18:59:20.000 025 33437.81 639.72 49996.10 28.59 2015-01-25 18:59:21.000 025 33437.95 639.60 49996.10 28.59 2015-01-25 18:59:22.000 025 33437.88 639.60 49996.10 28.59 2015-01-25 18:59:23.000 025 33437.92 639.64 49996.10 28.59 2015-01-25 18:59:24.000 025 33437.94 639.65 49996.10 28.59 2015-01-25 18:59:25.000 025 33437.93 639.66 49996.10 28.59 2015-01-25 18:59:26.000 025 33437.91 639.66 49996.10 28.59 2015-01-25 18:59:27.000 025 33437.93 639.62 49996.10 28.59 2015-01-25 18:59:28.000 025 33437.81 639.65 49996.10 28.59 2015-01-25 18:59:29.000 025 33437.86 639.65 49996.10 28.59 2015-01-25 18:59:30.000 025 33437.89 639.67 49996.10 28.59 2015-01-25 18:59:31.000 025 33437.91 639.63 49996.10 28.59 2015-01-25 18:59:32.000 025 33437.83 639.67 49996.10 28.59 2015-01-25 18:59:33.000 025 33437.88 639.69 49996.10 28.59 2015-01-25 18:59:34.000 025 33437.87 639.69 49996.10 28.59 2015-01-25 18:59:35.000 025 33437.85 639.74 49996.10 28.59 2015-01-25 18:59:36.000 025 33437.81 639.71 49996.10 28.59 2015-01-25 18:59:36.000 025 33437.86 639.69 49996.10 28.59 2015-01-25 18:59:38.000 025 33437.91 639.67 49996.10 28.59 2015-01-25 18:59:39.000 025 33437.85 639.70 49996.10 28.59 2015-01-25 18:59:40.000 025 33437.86 639.69 49996.10 28.59 2015-01-25 18:59:41.000 025 33437.93 639.71 49996.10 28.59 2015-01-25 18:59:42.000 025 33437.86 639.70 49996.10 28.59 2015-01-25 18:59:43.000 025 33437.83 639.72 49996.10 28.59 2015-01-25 18:59:44.000 025 33437.77 639.74 49996.10 28.59 2015-01-25 18:59:45.000 025 33437.85 639.70 49996.10 28.59 2015-01-25 18:59:46.000 025 33437.75 639.70 49996.10 28.59 2015-01-25 18:59:47.000 025 33437.79 639.72 49996.10 28.59 2015-01-25 18:59:48.000 025 33437.86 639.70 49996.10 28.59 2015-01-25 18:59:49.000 025 33437.88 639.68 49996.10 28.59 2015-01-25 18:59:49.000 025 33437.76 639.72 49996.10 28.59 2015-01-25 18:59:51.000 025 33438.03 639.75 49996.10 28.59 2015-01-25 18:59:52.000 025 33437.82 639.75 49996.10 28.59 2015-01-25 18:59:53.000 025 33437.81 639.73 49996.10 28.59 2015-01-25 18:59:54.000 025 33437.89 639.78 49996.10 28.59 2015-01-25 18:59:55.000 025 33437.91 639.77 49996.10 28.59 2015-01-25 18:59:56.000 025 33437.86 639.79 49996.10 28.59 2015-01-25 18:59:57.000 025 33437.90 639.75 49996.10 28.59 2015-01-25 18:59:58.000 025 33437.82 639.77 49996.10 28.59 2015-01-25 18:59:59.000 025 33437.86 639.80 49996.10 28.59 2015-01-25 19:00:00.000 025 33437.86 639.79 49996.10 28.59 2015-01-25 19:00:01.000 025 33437.82 639.78 49996.10 28.59 2015-01-25 19:00:02.000 025 33437.78 639.76 49996.10 28.59 2015-01-25 19:00:03.000 025 33437.89 639.80 49996.10 28.59 2015-01-25 19:00:04.000 025 33437.85 639.78 49996.10 28.59 2015-01-25 19:00:05.000 025 33437.82 639.82 49996.10 28.59 2015-01-25 19:00:06.000 025 33437.86 639.80 49996.10 28.59 2015-01-25 19:00:07.000 025 33437.88 639.81 49996.10 28.59 2015-01-25 19:00:08.000 025 33437.88 639.80 49996.10 28.59 2015-01-25 19:00:09.000 025 33437.85 639.78 49996.10 28.59 2015-01-25 19:00:10.000 025 33437.82 639.78 49996.10 28.59 2015-01-25 19:00:11.000 025 33437.88 639.79 49996.10 28.59 2015-01-25 19:00:12.000 025 33437.90 639.82 49996.10 28.59 2015-01-25 19:00:13.000 025 33437.89 639.82 49996.10 28.59 2015-01-25 19:00:14.000 025 33438.04 639.78 49996.10 28.59 2015-01-25 19:00:15.000 025 33437.96 639.82 49996.10 28.59 2015-01-25 19:00:16.000 025 33437.92 639.79 49996.10 28.59 2015-01-25 19:00:17.000 025 33437.98 639.82 49996.10 28.59 2015-01-25 19:00:18.000 025 33437.90 639.81 49996.10 28.59 2015-01-25 19:00:19.000 025 33437.97 639.77 49996.10 28.59 2015-01-25 19:00:20.000 025 33437.93 639.82 49996.10 28.59 2015-01-25 19:00:21.000 025 33438.08 639.83 49996.10 28.59 2015-01-25 19:00:22.000 025 33437.98 639.82 49996.10 28.59 2015-01-25 19:00:23.000 025 33438.06 639.81 49996.10 28.59 2015-01-25 19:00:24.000 025 33438.04 639.82 49996.10 28.59 2015-01-25 19:00:25.000 025 33438.06 639.79 49996.10 28.59 2015-01-25 19:00:26.000 025 33437.91 639.79 49996.10 28.59 2015-01-25 19:00:27.000 025 33438.01 639.79 49996.10 28.59 2015-01-25 19:00:28.000 025 33438.07 639.81 49996.10 28.59 2015-01-25 19:00:29.000 025 33438.01 639.82 49996.10 28.59 2015-01-25 19:00:30.000 025 33438.01 639.83 49996.10 28.59 2015-01-25 19:00:30.000 025 33438.01 639.78 49996.10 28.59 2015-01-25 19:00:32.000 025 33437.93 639.84 49996.10 28.59 2015-01-25 19:00:33.000 025 33437.98 639.85 49996.10 28.59 2015-01-25 19:00:34.000 025 33438.00 639.86 49996.10 28.59 2015-01-25 19:00:35.000 025 33438.01 639.85 49996.10 28.59 2015-01-25 19:00:36.000 025 33437.98 639.85 49996.10 28.59 2015-01-25 19:00:37.000 025 33437.94 639.86 49996.10 28.59 2015-01-25 19:00:38.000 025 33438.01 639.82 49996.10 28.59 2015-01-25 19:00:39.000 025 33437.97 639.88 49996.10 28.59 2015-01-25 19:00:40.000 025 33437.95 639.88 49996.10 28.59 2015-01-25 19:00:41.000 025 33437.92 639.90 49996.10 28.59 2015-01-25 19:00:42.000 025 33437.92 639.87 49996.10 28.59 2015-01-25 19:00:43.000 025 33437.97 639.83 49996.10 28.59 2015-01-25 19:00:43.000 025 33437.86 639.86 49996.10 28.59 2015-01-25 19:00:45.000 025 33437.98 639.87 49996.10 28.59 2015-01-25 19:00:46.000 025 33437.85 639.83 49996.10 28.59 2015-01-25 19:00:47.000 025 33437.85 639.86 49996.10 28.59 2015-01-25 19:00:48.000 025 33437.89 639.88 49996.10 28.59 2015-01-25 19:00:49.000 025 33437.91 639.92 49996.10 28.59 2015-01-25 19:00:50.000 025 33437.88 639.89 49996.10 28.59 2015-01-25 19:00:51.000 025 33437.83 639.92 49996.10 28.59 2015-01-25 19:00:52.000 025 33437.82 639.89 49996.10 28.59 2015-01-25 19:00:53.000 025 33437.91 639.92 49996.10 28.59 2015-01-25 19:00:54.000 025 33437.88 639.94 49996.10 28.59 2015-01-25 19:00:55.000 025 33437.83 639.90 49996.10 28.59 2015-01-25 19:00:56.000 025 33437.84 639.93 49996.10 28.59 2015-01-25 19:00:57.000 025 33437.86 639.92 49996.10 28.59 2015-01-25 19:00:58.000 025 33437.78 639.93 49996.10 28.59 2015-01-25 19:00:59.000 025 33437.89 639.94 49996.10 28.59 2015-01-25 19:01:00.000 025 33437.84 639.94 49996.10 28.59 2015-01-25 19:01:01.000 025 33437.76 639.94 49996.10 28.59 2015-01-25 19:01:02.000 025 33437.72 639.98 49996.10 28.59 2015-01-25 19:01:03.000 025 33437.81 639.96 49996.10 28.59 2015-01-25 19:01:04.000 025 33437.79 639.98 49996.10 28.59 2015-01-25 19:01:05.000 025 33437.86 639.95 49996.10 28.59 2015-01-25 19:01:06.000 025 33437.88 639.96 49996.10 28.59 2015-01-25 19:01:07.000 025 33437.80 639.96 49996.10 28.59 2015-01-25 19:01:08.000 025 33437.86 639.96 49996.10 28.59 2015-01-25 19:01:09.000 025 33437.83 639.96 49996.10 28.59 2015-01-25 19:01:10.000 025 33437.82 639.92 49996.10 28.59 2015-01-25 19:01:11.000 025 33437.85 639.92 49996.10 28.59 2015-01-25 19:01:12.000 025 33437.82 639.99 49996.10 28.59 2015-01-25 19:01:13.000 025 33437.82 639.99 49996.10 28.59 2015-01-25 19:01:14.000 025 33437.76 639.95 49996.10 28.59 2015-01-25 19:01:15.000 025 33437.81 639.96 49996.10 28.59 2015-01-25 19:01:16.000 025 33437.82 639.98 49996.10 28.59 2015-01-25 19:01:17.000 025 33437.83 640.03 49996.10 28.59 2015-01-25 19:01:18.000 025 33437.88 639.99 49996.10 28.59 2015-01-25 19:01:19.000 025 33437.76 639.97 49996.10 28.59 2015-01-25 19:01:20.000 025 33437.90 639.97 49996.10 28.59 2015-01-25 19:01:21.000 025 33437.78 639.99 49996.10 28.59 2015-01-25 19:01:22.000 025 33437.75 640.00 49996.10 28.59 2015-01-25 19:01:23.000 025 33437.79 640.03 49996.10 28.59 2015-01-25 19:01:24.000 025 33437.88 639.99 49996.10 28.59 2015-01-25 19:01:24.000 025 33437.85 640.01 49996.10 28.59 2015-01-25 19:01:26.000 025 33438.07 639.99 49996.10 28.59 2015-01-25 19:01:27.000 025 33437.85 640.04 49996.10 28.59 2015-01-25 19:01:28.000 025 33437.81 640.01 49996.10 28.59 2015-01-25 19:01:29.000 025 33437.87 640.01 49996.10 28.59 2015-01-25 19:01:30.000 025 33437.88 640.01 49996.10 28.59 2015-01-25 19:01:31.000 025 33437.81 640.04 49996.10 28.59 2015-01-25 19:01:32.000 025 33437.79 640.04 49996.10 28.59 2015-01-25 19:01:33.000 025 33437.86 640.02 49996.10 28.59 2015-01-25 19:01:34.000 025 33437.84 639.96 49996.10 28.59 2015-01-25 19:01:35.000 025 33437.83 640.02 49996.10 28.59 2015-01-25 19:01:36.000 025 33437.83 640.01 49996.10 28.59 2015-01-25 19:01:37.000 025 33437.75 640.07 49996.10 28.59 2015-01-25 19:01:37.000 025 33437.86 640.08 49996.10 28.59 2015-01-25 19:01:39.000 025 33437.86 640.07 49996.10 28.59 2015-01-25 19:01:40.000 025 33437.85 640.08 49996.10 28.59 2015-01-25 19:01:41.000 025 33437.86 640.02 49996.10 28.59 2015-01-25 19:01:42.000 025 33437.88 640.03 49996.10 28.59 2015-01-25 19:01:43.000 025 33437.89 640.07 49996.10 28.59 2015-01-25 19:01:44.000 025 33437.89 640.05 49996.10 28.59 2015-01-25 19:01:45.000 025 33437.76 640.04 49996.10 28.59 2015-01-25 19:01:46.000 025 33437.82 640.04 49996.10 28.59 2015-01-25 19:01:47.000 025 33437.83 640.10 49996.10 28.59 2015-01-25 19:01:48.000 025 33437.91 640.07 49996.10 28.59 2015-01-25 19:01:49.000 025 33437.78 640.09 49996.10 28.59 2015-01-25 19:01:50.000 025 33437.78 640.09 49996.10 28.59 2015-01-25 19:01:51.000 025 33437.88 640.11 49996.10 28.59 2015-01-25 19:01:52.000 025 33437.86 640.11 49996.10 28.59 2015-01-25 19:01:53.000 025 33437.82 640.08 49996.10 28.59 2015-01-25 19:01:54.000 025 33437.91 640.15 49996.10 28.59 2015-01-25 19:01:55.000 025 33437.82 640.11 49996.10 28.59 2015-01-25 19:01:56.000 025 33437.83 640.12 49996.10 28.59 2015-01-25 19:01:57.000 025 33437.85 640.12 49996.10 28.59 2015-01-25 19:01:58.000 025 33437.82 640.12 49996.10 28.59 2015-01-25 19:01:59.000 025 33437.81 640.10 49996.10 28.59 2015-01-25 19:02:00.000 025 33437.83 640.15 49996.10 28.59 2015-01-25 19:02:01.000 025 33437.91 640.18 49996.10 28.59 2015-01-25 19:02:02.000 025 33437.81 640.15 49996.10 28.59 2015-01-25 19:02:03.000 025 33437.81 640.12 49996.10 28.59 2015-01-25 19:02:04.000 025 33437.78 640.12 49996.10 28.59 2015-01-25 19:02:05.000 025 33437.83 640.14 49996.10 28.59 2015-01-25 19:02:06.000 025 33437.81 640.15 49996.10 28.59 2015-01-25 19:02:07.000 025 33437.86 640.15 49996.10 28.59 2015-01-25 19:02:08.000 025 33437.82 640.16 49996.10 28.59 2015-01-25 19:02:09.000 025 33437.85 640.11 49996.10 28.59 2015-01-25 19:02:10.000 025 33437.81 640.14 49996.10 28.59 2015-01-25 19:02:11.000 025 33437.82 640.18 49996.10 28.59 2015-01-25 19:02:12.000 025 33437.75 640.19 49996.10 28.59 2015-01-25 19:02:13.000 025 33437.78 640.21 49996.10 28.59 2015-01-25 19:02:14.000 025 33437.73 640.15 49996.10 28.59 2015-01-25 19:02:15.000 025 33437.85 640.22 49996.10 28.59 2015-01-25 19:02:16.000 025 33437.81 640.18 49996.10 28.59 2015-01-25 19:02:17.000 025 33437.80 640.18 49996.10 28.59 2015-01-25 19:02:18.000 025 33437.81 640.22 49996.10 28.59 2015-01-25 19:02:18.000 025 33437.80 640.16 49996.10 28.59 2015-01-25 19:02:20.000 025 33437.81 640.23 49996.10 28.59 2015-01-25 19:02:21.000 025 33437.76 640.24 49996.10 28.59 2015-01-25 19:02:22.000 025 33437.81 640.21 49996.10 28.59 2015-01-25 19:02:23.000 025 33437.82 640.21 49996.10 28.59 2015-01-25 19:02:24.000 025 33437.82 640.21 49996.10 28.59 2015-01-25 19:02:25.000 025 33437.80 640.18 49996.10 28.59 2015-01-25 19:02:26.000 025 33437.89 640.18 49996.10 28.59 2015-01-25 19:02:27.000 025 33437.76 640.21 49996.10 28.59 2015-01-25 19:02:28.000 025 33437.79 640.21 49996.10 28.59 2015-01-25 19:02:29.000 025 33437.81 640.26 49996.10 28.59 2015-01-25 19:02:30.000 025 33437.83 640.21 49996.10 28.59 2015-01-25 19:02:31.000 025 33437.78 640.21 49996.10 28.59 2015-01-25 19:02:31.000 025 33437.80 640.25 49996.10 28.59 2015-01-25 19:02:33.000 025 33437.75 640.24 49996.10 28.59 2015-01-25 19:02:34.000 025 33437.78 640.22 49996.10 28.59 2015-01-25 19:02:35.000 025 33437.74 640.26 49996.10 28.59 2015-01-25 19:02:36.000 025 33437.72 640.24 49996.10 28.59 2015-01-25 19:02:37.000 025 33437.76 640.22 49996.10 28.59 2015-01-25 19:02:38.000 025 33437.70 640.24 49996.10 28.59 2015-01-25 19:02:39.000 025 33437.67 640.24 49996.10 28.59 2015-01-25 19:02:40.000 025 33437.73 640.23 49996.10 28.59 2015-01-25 19:02:41.000 025 33437.77 640.26 49996.10 28.59 2015-01-25 19:02:42.000 025 33437.74 640.25 49996.10 28.59 2015-01-25 19:02:43.000 025 33437.65 640.31 49996.10 28.59 2015-01-25 19:02:44.000 025 33437.70 640.25 49996.10 28.59 2015-01-25 19:02:45.000 025 33437.72 640.29 49996.10 28.59 2015-01-25 19:02:46.000 025 33437.61 640.30 49996.10 28.59 2015-01-25 19:02:47.000 025 33437.76 640.31 49996.10 28.59 2015-01-25 19:02:48.000 025 33437.69 640.31 49996.10 28.59 2015-01-25 19:02:49.000 025 33437.73 640.31 49996.10 28.59 2015-01-25 19:02:50.000 025 33437.74 640.31 49996.10 28.59 2015-01-25 19:02:51.000 025 33437.82 640.33 49996.10 28.59 2015-01-25 19:02:52.000 025 33437.75 640.34 49996.10 28.59 2015-01-25 19:02:53.000 025 33437.72 640.32 49996.10 28.59 2015-01-25 19:02:54.000 025 33437.91 640.31 49996.10 28.59 2015-01-25 19:02:55.000 025 33437.89 640.33 49996.10 28.59 2015-01-25 19:02:56.000 025 33437.98 640.35 49996.10 28.59 2015-01-25 19:02:57.000 025 33437.97 640.33 49996.10 28.59 2015-01-25 19:02:58.000 025 33437.89 640.33 49996.10 28.59 2015-01-25 19:02:59.000 025 33437.86 640.35 49996.10 28.59 2015-01-25 19:03:00.000 025 33438.01 640.38 49996.10 28.59 2015-01-25 19:03:01.000 025 33437.82 640.30 49996.10 28.59 2015-01-25 19:03:02.000 025 33437.96 640.37 49996.10 28.59 2015-01-25 19:03:03.000 025 33437.88 640.41 49996.10 28.59 2015-01-25 19:03:04.000 025 33437.86 640.41 49996.10 28.59 2015-01-25 19:03:05.000 025 33437.93 640.37 49996.10 28.59 2015-01-25 19:03:06.000 025 33437.86 640.34 49996.10 28.59 2015-01-25 19:03:07.000 025 33437.86 640.39 49996.10 28.59 2015-01-25 19:03:08.000 025 33437.83 640.38 49996.10 28.59 2015-01-25 19:03:09.000 025 33438.00 640.39 49996.10 28.59 2015-01-25 19:03:10.000 025 33437.89 640.35 49996.10 28.59 2015-01-25 19:03:11.000 025 33437.88 640.41 49996.10 28.59 2015-01-25 19:03:12.000 025 33437.88 640.38 49996.10 28.59 2015-01-25 19:03:12.000 025 33437.82 640.41 49996.10 28.59 2015-01-25 19:03:14.000 025 33437.88 640.42 49996.10 28.59 2015-01-25 19:03:15.000 025 33437.87 640.42 49996.10 28.59 2015-01-25 19:03:16.000 025 33437.82 640.41 49996.10 28.59 2015-01-25 19:03:17.000 025 33437.89 640.40 49996.10 28.59 2015-01-25 19:03:18.000 025 33437.83 640.41 49996.10 28.59 2015-01-25 19:03:19.000 025 33437.86 640.41 49996.10 28.59 2015-01-25 19:03:20.000 025 33437.95 640.42 49996.10 28.59 2015-01-25 19:03:21.000 025 33437.90 640.40 49996.10 28.59 2015-01-25 19:03:22.000 025 33437.88 640.38 49996.10 28.59 2015-01-25 19:03:23.000 025 33437.91 640.44 49996.10 28.59 2015-01-25 19:03:24.000 025 33437.91 640.45 49996.10 28.59 2015-01-25 19:03:25.000 025 33437.89 640.40 49996.10 28.59 2015-01-25 19:03:25.000 025 33437.92 640.41 49996.10 28.59 2015-01-25 19:03:27.000 025 33437.86 640.42 49996.10 28.59 2015-01-25 19:03:28.000 025 33437.74 640.42 49996.10 28.59 2015-01-25 19:03:29.000 025 33437.90 640.44 49996.10 28.59 2015-01-25 19:03:30.000 025 33437.82 640.44 49996.10 28.59 2015-01-25 19:03:31.000 025 33437.88 640.43 49996.10 28.59 2015-01-25 19:03:32.000 025 33437.83 640.43 49996.10 28.59 2015-01-25 19:03:33.000 025 33437.89 640.45 49996.10 28.59 2015-01-25 19:03:34.000 025 33437.80 640.44 49996.10 28.59 2015-01-25 19:03:35.000 025 33437.81 640.43 49996.10 28.59 2015-01-25 19:03:36.000 025 33437.79 640.49 49996.10 28.59 2015-01-25 19:03:37.000 025 33437.85 640.49 49996.10 28.59 2015-01-25 19:03:38.000 025 33437.79 640.46 49996.10 28.59 2015-01-25 19:03:39.000 025 33437.72 640.49 49996.10 28.59 2015-01-25 19:03:40.000 025 33437.84 640.48 49996.10 28.59 2015-01-25 19:03:41.000 025 33437.79 640.47 49996.10 28.59 2015-01-25 19:03:42.000 025 33437.75 640.45 49996.10 28.59 2015-01-25 19:03:43.000 025 33437.82 640.51 49996.10 28.59 2015-01-25 19:03:44.000 025 33437.82 640.48 49996.10 28.59 2015-01-25 19:03:45.000 025 33437.85 640.46 49996.10 28.59 2015-01-25 19:03:46.000 025 33437.73 640.52 49996.10 28.59 2015-01-25 19:03:47.000 025 33437.79 640.50 49996.10 28.59 2015-01-25 19:03:48.000 025 33437.81 640.47 49996.10 28.59 2015-01-25 19:03:49.000 025 33437.82 640.55 49996.10 28.59 2015-01-25 19:03:50.000 025 33437.83 640.52 49996.10 28.59 2015-01-25 19:03:51.000 025 33437.77 640.51 49996.10 28.59 2015-01-25 19:03:52.000 025 33437.92 640.51 49996.10 28.59 2015-01-25 19:03:53.000 025 33437.84 640.51 49996.10 28.59 2015-01-25 19:03:54.000 025 33437.81 640.57 49996.10 28.59 2015-01-25 19:03:55.000 025 33437.94 640.55 49996.10 28.59 2015-01-25 19:03:56.000 025 33437.89 640.48 49996.10 28.59 2015-01-25 19:03:57.000 025 33437.92 640.58 49996.10 28.59 2015-01-25 19:03:58.000 025 33437.80 640.58 49996.10 28.59 2015-01-25 19:03:59.000 025 33437.82 640.59 49996.10 28.59 2015-01-25 19:04:00.000 025 33437.86 640.58 49996.10 28.59 2015-01-25 19:04:01.000 025 33437.89 640.62 49996.10 28.59 2015-01-25 19:04:02.000 025 33437.89 640.55 49996.10 28.59 2015-01-25 19:04:03.000 025 33437.92 640.56 49996.10 28.59 2015-01-25 19:04:04.000 025 33437.92 640.59 49996.10 28.59 2015-01-25 19:04:05.000 025 33437.89 640.61 49996.10 28.59 2015-01-25 19:04:06.000 025 33437.93 640.58 49996.10 28.59 2015-01-25 19:04:06.000 025 33437.92 640.61 49996.10 28.59 2015-01-25 19:04:08.000 025 33437.89 640.57 49996.10 28.59 2015-01-25 19:04:09.000 025 33438.04 640.56 49996.10 28.59 2015-01-25 19:04:10.000 025 33437.91 640.55 49996.10 28.59 2015-01-25 19:04:11.000 025 33437.86 640.58 49996.10 28.59 2015-01-25 19:04:12.000 025 33438.00 640.59 49996.10 28.59 2015-01-25 19:04:13.000 025 33437.85 640.60 49996.10 28.59 2015-01-25 19:04:14.000 025 33437.85 640.55 49996.10 28.59 2015-01-25 19:04:15.000 025 33437.99 640.58 49996.10 28.59 2015-01-25 19:04:16.000 025 33437.92 640.56 49996.10 28.59 2015-01-25 19:04:17.000 025 33437.92 640.58 49996.10 28.59 2015-01-25 19:04:18.000 025 33437.86 640.58 49996.10 28.59 2015-01-25 19:04:19.000 025 33437.86 640.59 49996.10 28.59 2015-01-25 19:04:19.000 025 33437.82 640.55 49996.10 28.59 2015-01-25 19:04:21.000 025 33437.92 640.58 49996.10 28.59 2015-01-25 19:04:22.000 025 33437.84 640.57 49996.10 28.59 2015-01-25 19:04:23.000 025 33437.88 640.58 49996.10 28.59 2015-01-25 19:04:24.000 025 33437.85 640.56 49996.10 28.59 2015-01-25 19:04:25.000 025 33437.81 640.62 49996.10 28.59 2015-01-25 19:04:26.000 025 33437.88 640.60 49996.10 28.59 2015-01-25 19:04:27.000 025 33437.82 640.62 49996.10 28.59 2015-01-25 19:04:28.000 025 33437.81 640.62 49996.10 28.59 2015-01-25 19:04:29.000 025 33437.81 640.63 49996.10 28.59 2015-01-25 19:04:30.000 025 33437.81 640.64 49996.10 28.59 2015-01-25 19:04:31.000 025 33437.81 640.66 49996.10 28.59 2015-01-25 19:04:32.000 025 33437.87 640.65 49996.10 28.59 2015-01-25 19:04:33.000 025 33437.78 640.66 49996.10 28.59 2015-01-25 19:04:34.000 025 33437.82 640.69 49996.10 28.59 2015-01-25 19:04:35.000 025 33437.76 640.67 49996.10 28.59 2015-01-25 19:04:36.000 025 33437.84 640.63 49996.10 28.59 2015-01-25 19:04:37.000 025 33437.86 640.63 49996.10 28.59 2015-01-25 19:04:38.000 025 33437.73 640.64 49996.10 28.59 2015-01-25 19:04:39.000 025 33437.87 640.57 49996.10 28.59 2015-01-25 19:04:40.000 025 33437.74 640.66 49996.10 28.59 2015-01-25 19:04:41.000 025 33437.81 640.61 49996.10 28.59 2015-01-25 19:04:42.000 025 33437.76 640.66 49996.10 28.59 2015-01-25 19:04:43.000 025 33437.79 640.65 49996.10 28.59 2015-01-25 19:04:44.000 025 33437.78 640.67 49996.10 28.59 2015-01-25 19:04:45.000 025 33437.76 640.62 49996.10 28.59 2015-01-25 19:04:46.000 025 33437.70 640.69 49996.10 28.59 2015-01-25 19:04:47.000 025 33437.66 640.69 49996.10 28.59 2015-01-25 19:04:48.000 025 33437.77 640.69 49996.10 28.59 2015-01-25 19:04:49.000 025 33437.78 640.68 49996.10 28.59 2015-01-25 19:04:50.000 025 33437.76 640.67 49996.10 28.59 2015-01-25 19:04:51.000 025 33437.82 640.70 49996.10 28.59 2015-01-25 19:04:52.000 025 33437.78 640.70 49996.10 28.59 2015-01-25 19:04:53.000 025 33437.75 640.68 49996.10 28.59 2015-01-25 19:04:54.000 025 33437.82 640.72 49996.10 28.59 2015-01-25 19:04:55.000 025 33437.90 640.70 49996.10 28.59 2015-01-25 19:04:56.000 025 33437.83 640.69 49996.10 28.59 2015-01-25 19:04:57.000 025 33437.88 640.72 49996.10 28.59 2015-01-25 19:04:58.000 025 33437.86 640.72 49996.10 28.59 2015-01-25 19:04:59.000 025 33437.82 640.71 49996.10 28.59 2015-01-25 19:05:00.000 025 33437.87 640.77 49996.10 28.59 2015-01-25 19:05:00.000 025 33437.85 640.72 49996.10 28.59 2015-01-25 19:05:02.000 025 33437.89 640.71 49996.10 28.59 2015-01-25 19:05:03.000 025 33437.86 640.76 49996.10 28.59 2015-01-25 19:05:04.000 025 33437.73 640.72 49996.10 28.59 2015-01-25 19:05:05.000 025 33437.86 640.77 49996.10 28.59 2015-01-25 19:05:06.000 025 33437.88 640.70 49996.10 28.59 2015-01-25 19:05:07.000 025 33437.86 640.72 49996.10 28.59 2015-01-25 19:05:08.000 025 33437.78 640.69 49996.10 28.59 2015-01-25 19:05:09.000 025 33437.66 640.70 49996.10 28.59 2015-01-25 19:05:10.000 025 33437.89 640.78 49996.10 28.59 2015-01-25 19:05:11.000 025 33437.79 640.75 49996.10 28.59 2015-01-25 19:05:12.000 025 33437.75 640.71 49996.10 28.59 2015-01-25 19:05:13.000 025 33437.77 640.73 49996.10 28.59 2015-01-25 19:05:13.000 025 33437.76 640.80 49996.10 28.59 2015-01-25 19:05:15.000 025 33437.78 640.73 49996.10 28.59 2015-01-25 19:05:16.000 025 33437.89 640.78 49996.10 28.59 2015-01-25 19:05:17.000 025 33437.71 640.75 49996.10 28.59 2015-01-25 19:05:18.000 025 33437.77 640.73 49996.10 28.59 2015-01-25 19:05:19.000 025 33437.81 640.73 49996.10 28.59 2015-01-25 19:05:20.000 025 33437.79 640.76 49996.10 28.59 2015-01-25 19:05:21.000 025 33437.82 640.75 49996.10 28.59 2015-01-25 19:05:22.000 025 33437.78 640.77 49996.10 28.59 2015-01-25 19:05:23.000 025 33437.81 640.77 49996.10 28.59 2015-01-25 19:05:24.000 025 33437.86 640.78 49996.10 28.59 2015-01-25 19:05:25.000 025 33437.91 640.77 49996.10 28.59 2015-01-25 19:05:26.000 025 33437.86 640.79 49996.10 28.59 2015-01-25 19:05:27.000 025 33437.82 640.78 49996.10 28.59 2015-01-25 19:05:28.000 025 33437.89 640.80 49996.10 28.59 2015-01-25 19:05:29.000 025 33437.82 640.79 49996.10 28.59 2015-01-25 19:05:30.000 025 33437.89 640.79 49996.10 28.59 2015-01-25 19:05:31.000 025 33437.84 640.77 49996.10 28.59 2015-01-25 19:05:32.000 025 33437.83 640.75 49996.10 28.59 2015-01-25 19:05:33.000 025 33437.86 640.80 49996.10 28.59 2015-01-25 19:05:34.000 025 33437.79 640.79 49996.10 28.59 2015-01-25 19:05:35.000 025 33437.89 640.80 49996.10 28.59 2015-01-25 19:05:36.000 025 33437.91 640.79 49996.10 28.59 2015-01-25 19:05:37.000 025 33437.91 640.80 49996.10 28.59 2015-01-25 19:05:38.000 025 33437.78 640.82 49996.10 28.59 2015-01-25 19:05:39.000 025 33437.92 640.78 49996.10 28.59 2015-01-25 19:05:40.000 025 33437.94 640.82 49996.10 28.59 2015-01-25 19:05:41.000 025 33437.90 640.82 49996.10 28.59 2015-01-25 19:05:42.000 025 33437.94 640.81 49996.10 28.59 2015-01-25 19:05:43.000 025 33438.00 640.79 49996.10 28.59 2015-01-25 19:05:44.000 025 33437.94 640.80 49996.10 28.59 2015-01-25 19:05:45.000 025 33438.07 640.79 49996.10 28.59 2015-01-25 19:05:46.000 025 33437.95 640.85 49996.10 28.59 2015-01-25 19:05:47.000 025 33437.91 640.84 49996.10 28.59 2015-01-25 19:05:48.000 025 33437.99 640.82 49996.10 28.59 2015-01-25 19:05:49.000 025 33437.99 640.85 49996.10 28.59 2015-01-25 19:05:50.000 025 33437.94 640.86 49996.10 28.59 2015-01-25 19:05:51.000 025 33437.93 640.86 49996.10 28.59 2015-01-25 19:05:52.000 025 33438.00 640.85 49996.10 28.59 2015-01-25 19:05:53.000 025 33438.01 640.85 49996.10 28.59 2015-01-25 19:05:54.000 025 33437.97 640.86 49996.10 28.59 2015-01-25 19:05:54.000 025 33437.95 640.86 49996.10 28.59 2015-01-25 19:05:56.000 025 33437.86 640.84 49996.10 28.59 2015-01-25 19:05:57.000 025 33438.01 640.83 49996.10 28.59 2015-01-25 19:05:58.000 025 33437.91 640.83 49996.10 28.59 2015-01-25 19:05:59.000 025 33438.00 640.79 49996.10 28.59 2015-01-25 19:06:00.000 025 33437.90 640.84 49996.10 28.59 2015-01-25 19:06:01.000 025 33437.95 640.83 49996.10 28.59 2015-01-25 19:06:02.000 025 33437.96 640.82 49996.10 28.59 2015-01-25 19:06:03.000 025 33438.01 640.83 49996.10 28.59 2015-01-25 19:06:04.000 025 33437.97 640.84 49996.10 28.59 2015-01-25 19:06:05.000 025 33437.90 640.86 49996.10 28.59 2015-01-25 19:06:06.000 025 33438.00 640.84 49996.10 28.59 2015-01-25 19:06:07.000 025 33437.91 640.88 49996.10 28.59 2015-01-25 19:06:07.000 025 33437.89 640.85 49996.10 28.59 2015-01-25 19:06:09.000 025 33437.94 640.89 49996.10 28.59 2015-01-25 19:06:10.000 025 33437.94 640.86 49996.10 28.59 2015-01-25 19:06:11.000 025 33437.94 640.86 49996.10 28.59 2015-01-25 19:06:12.000 025 33437.95 640.90 49996.10 28.59 2015-01-25 19:06:13.000 025 33438.00 640.88 49996.10 28.59 2015-01-25 19:06:14.000 025 33437.82 640.87 49996.10 28.59 2015-01-25 19:06:15.000 025 33437.99 640.89 49996.10 28.59 2015-01-25 19:06:16.000 025 33437.97 640.92 49996.10 28.59 2015-01-25 19:06:17.000 025 33437.95 640.91 49996.10 28.59 2015-01-25 19:06:18.000 025 33438.00 640.94 49996.10 28.59 2015-01-25 19:06:19.000 025 33437.96 640.91 49996.10 28.59 2015-01-25 19:06:20.000 025 33438.06 640.92 49996.10 28.59 2015-01-25 19:06:21.000 025 33438.03 640.97 49996.10 28.59 2015-01-25 19:06:22.000 025 33438.03 640.91 49996.10 28.59 2015-01-25 19:06:23.000 025 33438.04 640.93 49996.10 28.59 2015-01-25 19:06:24.000 025 33437.99 640.97 49996.10 28.59 2015-01-25 19:06:25.000 025 33438.04 640.92 49996.10 28.59 2015-01-25 19:06:26.000 025 33438.01 640.94 49996.10 28.59 2015-01-25 19:06:27.000 025 33438.08 640.99 49996.10 28.59 2015-01-25 19:06:28.000 025 33438.09 640.98 49996.10 28.59 2015-01-25 19:06:29.000 025 33438.00 640.97 49996.10 28.59 2015-01-25 19:06:30.000 025 33438.04 640.95 49996.10 28.59 2015-01-25 19:06:31.000 025 33438.00 640.99 49996.10 28.59 2015-01-25 19:06:32.000 025 33438.06 641.01 49996.10 28.59 2015-01-25 19:06:33.000 025 33438.05 640.97 49996.10 28.59 2015-01-25 19:06:34.000 025 33438.07 640.98 49996.10 28.59 2015-01-25 19:06:35.000 025 33438.06 641.01 49996.10 28.59 2015-01-25 19:06:36.000 025 33438.03 640.94 49996.10 28.59 2015-01-25 19:06:37.000 025 33438.03 640.94 49996.10 28.59 2015-01-25 19:06:38.000 025 33438.03 640.98 49996.10 28.59 2015-01-25 19:06:39.000 025 33438.03 641.00 49996.10 28.59 2015-01-25 19:06:40.000 025 33438.01 641.02 49996.10 28.59 2015-01-25 19:06:41.000 025 33438.03 640.99 49996.10 28.59 2015-01-25 19:06:42.000 025 33438.11 640.99 49996.10 28.59 2015-01-25 19:06:43.000 025 33438.03 640.99 49996.10 28.59 2015-01-25 19:06:44.000 025 33438.01 641.00 49996.10 28.59 2015-01-25 19:06:45.000 025 33438.03 640.97 49996.10 28.59 2015-01-25 19:06:46.000 025 33438.03 640.99 49996.10 28.59 2015-01-25 19:06:47.000 025 33438.04 640.98 49996.10 28.59 2015-01-25 19:06:48.000 025 33438.10 640.94 49996.10 28.59 2015-01-25 19:06:48.000 025 33438.03 640.97 49996.10 28.59 2015-01-25 19:06:50.000 025 33437.98 640.99 49996.10 28.59 2015-01-25 19:06:51.000 025 33438.10 640.98 49996.10 28.59 2015-01-25 19:06:52.000 025 33438.02 641.04 49996.10 28.59 2015-01-25 19:06:53.000 025 33438.01 641.01 49996.10 28.59 2015-01-25 19:06:54.000 025 33438.03 641.02 49996.10 28.59 2015-01-25 19:06:55.000 025 33437.98 641.02 49996.10 28.59 2015-01-25 19:06:56.000 025 33438.00 641.01 49996.10 28.59 2015-01-25 19:06:57.000 025 33438.03 641.02 49996.10 28.59 2015-01-25 19:06:58.000 025 33438.02 641.04 49996.10 28.59 2015-01-25 19:06:59.000 025 33437.90 640.99 49996.10 28.59 2015-01-25 19:07:00.000 025 33437.90 641.01 49996.10 28.59 2015-01-25 19:07:01.000 025 33437.98 641.05 49996.10 28.59 2015-01-25 19:07:01.000 025 33438.08 641.05 49996.10 28.59 2015-01-25 19:07:03.000 025 33438.00 641.02 49996.10 28.59 2015-01-25 19:07:04.000 025 33438.04 641.01 49996.10 28.59 2015-01-25 19:07:05.000 025 33438.11 641.00 49996.10 28.59 2015-01-25 19:07:06.000 025 33438.08 641.04 49996.10 28.59 2015-01-25 19:07:07.000 025 33438.12 641.04 49996.10 28.59 2015-01-25 19:07:08.000 025 33437.98 641.00 49996.10 28.59 2015-01-25 19:07:09.000 025 33438.16 641.03 49996.10 28.59 2015-01-25 19:07:10.000 025 33438.09 641.04 49996.10 28.59 2015-01-25 19:07:11.000 025 33438.17 641.06 49996.10 28.59 2015-01-25 19:07:12.000 025 33438.14 641.05 49996.10 28.59 2015-01-25 19:07:13.000 025 33438.18 641.06 49996.10 28.59 2015-01-25 19:07:14.000 025 33438.22 641.03 49996.10 28.59 2015-01-25 19:07:15.000 025 33438.29 641.09 49996.10 28.59 2015-01-25 19:07:16.000 025 33438.26 641.03 49996.10 28.59 2015-01-25 19:07:17.000 025 33438.15 641.06 49996.10 28.59 2015-01-25 19:07:18.000 025 33438.22 641.03 49996.10 28.59 2015-01-25 19:07:19.000 025 33438.28 641.11 49996.10 28.59 2015-01-25 19:07:20.000 025 33438.37 641.10 49996.10 28.59 2015-01-25 19:07:21.000 025 33438.18 641.08 49996.10 28.59 2015-01-25 19:07:22.000 025 33438.20 641.10 49996.10 28.59 2015-01-25 19:07:23.000 025 33438.19 641.06 49996.10 28.59 2015-01-25 19:07:24.000 025 33438.23 641.06 49996.10 28.59 2015-01-25 19:07:25.000 025 33438.22 641.08 49996.10 28.59 2015-01-25 19:07:26.000 025 33438.27 641.11 49996.10 28.59 2015-01-25 19:07:27.000 025 33438.29 641.06 49996.10 28.59 2015-01-25 19:07:28.000 025 33438.23 641.08 49996.10 28.59 2015-01-25 19:07:29.000 025 33438.29 641.06 49996.10 28.59 2015-01-25 19:07:30.000 025 33438.28 641.07 49996.10 28.59 2015-01-25 19:07:31.000 025 33438.16 641.06 49996.10 28.59 2015-01-25 19:07:32.000 025 33438.23 641.07 49996.10 28.59 2015-01-25 19:07:33.000 025 33438.22 641.05 49996.10 28.59 2015-01-25 19:07:34.000 025 33438.34 641.04 49996.10 28.59 2015-01-25 19:07:35.000 025 33438.20 641.08 49996.10 28.59 2015-01-25 19:07:36.000 025 33438.23 641.09 49996.10 28.59 2015-01-25 19:07:37.000 025 33438.22 641.08 49996.10 28.59 2015-01-25 19:07:38.000 025 33438.23 641.07 49996.10 28.59 2015-01-25 19:07:39.000 025 33438.28 641.08 49996.10 28.59 2015-01-25 19:07:40.000 025 33438.29 641.09 49996.10 28.59 2015-01-25 19:07:41.000 025 33438.26 641.07 49996.10 28.59 2015-01-25 19:07:42.000 025 33438.37 641.12 49996.10 28.59 2015-01-25 19:07:42.000 025 33438.35 641.09 49996.10 28.60 2015-01-25 19:07:44.000 025 33438.27 641.11 49996.10 28.59 2015-01-25 19:07:45.000 025 33438.43 641.09 49996.10 28.59 2015-01-25 19:07:46.000 025 33438.41 641.11 49996.10 28.59 2015-01-25 19:07:47.000 025 33438.40 641.09 49996.10 28.59 2015-01-25 19:07:48.000 025 33438.39 641.09 49996.10 28.59 2015-01-25 19:07:49.000 025 33438.33 641.06 49996.10 28.59 2015-01-25 19:07:50.000 025 33438.34 641.12 49996.10 28.59 2015-01-25 19:07:51.000 025 33438.44 641.11 49996.10 28.59 2015-01-25 19:07:52.000 025 33438.43 641.06 49996.10 28.59 2015-01-25 19:07:53.000 025 33438.38 641.06 49996.10 28.59 2015-01-25 19:07:54.000 025 33438.44 641.11 49996.10 28.59 2015-01-25 19:07:55.000 025 33438.36 641.11 49996.10 28.59 2015-01-25 19:07:55.000 025 33438.37 641.13 49996.10 28.59 2015-01-25 19:07:57.000 025 33438.31 641.12 49996.10 28.59 2015-01-25 19:07:58.000 025 33438.32 641.13 49996.10 28.59 2015-01-25 19:07:59.000 025 33438.33 641.11 49996.10 28.59 2015-01-25 19:08:00.000 025 33438.31 641.11 49996.10 28.59 2015-01-25 19:08:01.000 025 33438.34 641.09 49996.10 28.59 2015-01-25 19:08:02.000 025 33438.36 641.16 49996.10 28.60 2015-01-25 19:08:03.000 025 33438.38 641.11 49996.10 28.59 2015-01-25 19:08:04.000 025 33438.31 641.14 49996.10 28.59 2015-01-25 19:08:05.000 025 33438.28 641.11 49996.10 28.59 2015-01-25 19:08:06.000 025 33438.38 641.11 49996.10 28.59 2015-01-25 19:08:07.000 025 33438.30 641.13 49996.10 28.59 2015-01-25 19:08:08.000 025 33438.34 641.14 49996.10 28.59 2015-01-25 19:08:09.000 025 33438.39 641.07 49996.10 28.59 2015-01-25 19:08:10.000 025 33438.28 641.13 49996.10 28.59 2015-01-25 19:08:11.000 025 33438.31 641.13 49996.10 28.59 2015-01-25 19:08:12.000 025 33438.29 641.12 49996.10 28.59 2015-01-25 19:08:13.000 025 33438.36 641.13 49996.10 28.59 2015-01-25 19:08:14.000 025 33438.32 641.13 49996.10 28.59 2015-01-25 19:08:15.000 025 33438.40 641.13 49996.10 28.59 2015-01-25 19:08:16.000 025 33438.24 641.11 49996.10 28.59 2015-01-25 19:08:17.000 025 33438.33 641.12 49996.10 28.59 2015-01-25 19:08:18.000 025 33438.38 641.13 49996.10 28.59 2015-01-25 19:08:19.000 025 33438.40 641.09 49996.10 28.59 2015-01-25 19:08:20.000 025 33438.44 641.14 49996.10 28.59 2015-01-25 19:08:21.000 025 33438.32 641.12 49996.10 28.60 2015-01-25 19:08:22.000 025 33438.40 641.14 49996.10 28.59 2015-01-25 19:08:23.000 025 33438.35 641.13 49996.10 28.59 2015-01-25 19:08:24.000 025 33438.36 641.11 49996.10 28.60 2015-01-25 19:08:25.000 025 33438.41 641.14 49996.10 28.60 2015-01-25 19:08:26.000 025 33438.40 641.16 49996.10 28.59 2015-01-25 19:08:27.000 025 33438.41 641.14 49996.10 28.60 2015-01-25 19:08:28.000 025 33438.44 641.16 49996.10 28.60 2015-01-25 19:08:29.000 025 33438.35 641.18 49996.10 28.60 2015-01-25 19:08:30.000 025 33438.47 641.14 49996.10 28.60 2015-01-25 19:08:31.000 025 33438.39 641.16 49996.10 28.60 2015-01-25 19:08:32.000 025 33438.37 641.17 49996.10 28.60 2015-01-25 19:08:33.000 025 33438.36 641.16 49996.10 28.60 2015-01-25 19:08:34.000 025 33438.44 641.12 49996.10 28.59 2015-01-25 19:08:35.000 025 33438.46 641.13 49996.10 28.60 2015-01-25 19:08:36.000 025 33438.48 641.15 49996.10 28.60 2015-01-25 19:08:36.000 025 33438.51 641.20 49996.10 28.59 2015-01-25 19:08:38.000 025 33438.50 641.13 49996.10 28.60 2015-01-25 19:08:39.000 025 33438.49 641.17 49996.10 28.60 2015-01-25 19:08:40.000 025 33438.49 641.15 49996.10 28.60 2015-01-25 19:08:41.000 025 33438.52 641.16 49996.10 28.59 2015-01-25 19:08:42.000 025 33438.52 641.20 49996.10 28.59 2015-01-25 19:08:43.000 025 33438.51 641.19 49996.10 28.60 2015-01-25 19:08:44.000 025 33438.47 641.16 49996.10 28.59 2015-01-25 19:08:45.000 025 33438.56 641.20 49996.10 28.60 2015-01-25 19:08:46.000 025 33438.46 641.16 49996.10 28.59 2015-01-25 19:08:47.000 025 33438.50 641.14 49996.10 28.59 2015-01-25 19:08:48.000 025 33438.53 641.19 49996.10 28.59 2015-01-25 19:08:49.000 025 33438.51 641.13 49996.10 28.59 2015-01-25 19:08:49.000 025 33438.60 641.13 49996.10 28.59 2015-01-25 19:08:51.000 025 33438.51 641.16 49996.10 28.59 2015-01-25 19:08:52.000 025 33438.49 641.19 49996.10 28.59 2015-01-25 19:08:53.000 025 33438.56 641.14 49996.10 28.59 2015-01-25 19:08:54.000 025 33438.54 641.22 49996.10 28.59 2015-01-25 19:08:55.000 025 33438.48 641.17 49996.10 28.59 2015-01-25 19:08:56.000 025 33438.50 641.19 49996.10 28.59 2015-01-25 19:08:57.000 025 33438.49 641.15 49996.10 28.59 2015-01-25 19:08:58.000 025 33438.58 641.13 49996.10 28.59 2015-01-25 19:08:59.000 025 33438.44 641.14 49996.10 28.60 2015-01-25 19:09:00.000 025 33438.50 641.19 49996.10 28.59 2015-01-25 19:09:01.000 025 33438.51 641.20 49996.10 28.60 2015-01-25 19:09:02.000 025 33438.60 641.18 49996.10 28.59 2015-01-25 19:09:03.000 025 33438.49 641.24 49996.10 28.59 2015-01-25 19:09:04.000 025 33438.60 641.21 49996.10 28.59 2015-01-25 19:09:05.000 025 33438.56 641.22 49996.10 28.59 2015-01-25 19:09:06.000 025 33438.54 641.23 49996.10 28.59 2015-01-25 19:09:07.000 025 33438.61 641.20 49996.10 28.59 2015-01-25 19:09:08.000 025 33438.51 641.22 49996.10 28.59 2015-01-25 19:09:09.000 025 33438.56 641.20 49996.10 28.59 2015-01-25 19:09:10.000 025 33438.60 641.24 49996.10 28.59 2015-01-25 19:09:11.000 025 33438.59 641.23 49996.10 28.59 2015-01-25 19:09:12.000 025 33438.62 641.23 49996.10 28.59 2015-01-25 19:09:13.000 025 33438.60 641.25 49996.10 28.59 2015-01-25 19:09:14.000 025 33438.61 641.21 49996.10 28.60 2015-01-25 19:09:15.000 025 33438.56 641.26 49996.10 28.60 2015-01-25 19:09:16.000 025 33438.69 641.25 49996.10 28.59 2015-01-25 19:09:17.000 025 33438.58 641.26 49996.10 28.59 2015-01-25 19:09:18.000 025 33438.62 641.22 49996.10 28.59 2015-01-25 19:09:19.000 025 33438.62 641.25 49996.10 28.59 2015-01-25 19:09:20.000 025 33438.56 641.24 49996.10 28.59 2015-01-25 19:09:21.000 025 33438.51 641.25 49996.10 28.59 2015-01-25 19:09:22.000 025 33438.54 641.24 49996.10 28.59 2015-01-25 19:09:23.000 025 33438.60 641.24 49996.10 28.59 2015-01-25 19:09:24.000 025 33438.64 641.28 49996.10 28.59 2015-01-25 19:09:25.000 025 33438.64 641.24 49996.10 28.59 2015-01-25 19:09:26.000 025 33438.64 641.29 49996.10 28.60 2015-01-25 19:09:27.000 025 33438.59 641.25 49996.10 28.59 2015-01-25 19:09:28.000 025 33438.61 641.27 49996.10 28.59 2015-01-25 19:09:29.000 025 33438.66 641.24 49996.10 28.60 2015-01-25 19:09:30.000 025 33438.61 641.27 49996.10 28.60 2015-01-25 19:09:30.000 025 33438.62 641.25 49996.10 28.60 2015-01-25 19:09:32.000 025 33438.64 641.25 49996.10 28.60 2015-01-25 19:09:33.000 025 33438.59 641.24 49996.10 28.60 2015-01-25 19:09:34.000 025 33438.53 641.27 49996.10 28.60 2015-01-25 19:09:35.000 025 33438.53 641.25 49996.10 28.60 2015-01-25 19:09:36.000 025 33438.57 641.27 49996.10 28.60 2015-01-25 19:09:37.000 025 33438.64 641.28 49996.10 28.60 2015-01-25 19:09:38.000 025 33438.66 641.35 49996.10 28.60 2015-01-25 19:09:39.000 025 33438.57 641.27 49996.10 28.60 2015-01-25 19:09:40.000 025 33438.61 641.28 49996.10 28.60 2015-01-25 19:09:41.000 025 33438.54 641.26 49996.10 28.60 2015-01-25 19:09:42.000 025 33438.66 641.28 49996.10 28.60 2015-01-25 19:09:43.000 025 33438.61 641.31 49996.10 28.60 2015-01-25 19:09:43.000 025 33438.62 641.30 49996.10 28.60 2015-01-25 19:09:45.000 025 33438.60 641.26 49996.10 28.60 2015-01-25 19:09:46.000 025 33438.71 641.25 49996.10 28.60 2015-01-25 19:09:47.000 025 33438.65 641.24 49996.10 28.60 2015-01-25 19:09:48.000 025 33438.64 641.27 49996.10 28.60 2015-01-25 19:09:49.000 025 33438.62 641.32 49996.10 28.60 2015-01-25 19:09:50.000 025 33438.59 641.28 49996.10 28.60 2015-01-25 19:09:51.000 025 33438.66 641.31 49996.10 28.60 2015-01-25 19:09:52.000 025 33438.64 641.26 49996.10 28.60 2015-01-25 19:09:53.000 025 33438.59 641.29 49996.10 28.60 2015-01-25 19:09:54.000 025 33438.54 641.33 49996.10 28.60 2015-01-25 19:09:55.000 025 33438.57 641.32 49996.10 28.60 2015-01-25 19:09:56.000 025 33438.52 641.34 49996.10 28.60 2015-01-25 19:09:57.000 025 33438.60 641.30 49996.10 28.60 2015-01-25 19:09:58.000 025 33438.60 641.30 49996.10 28.60 2015-01-25 19:09:59.000 025 33438.60 641.30 49996.10 28.60 2015-01-25 19:10:00.000 025 33438.60 641.34 49996.10 28.60 2015-01-25 19:10:01.000 025 33438.58 641.32 49996.10 28.60 2015-01-25 19:10:02.000 025 33438.62 641.33 49996.10 28.60 2015-01-25 19:10:03.000 025 33438.58 641.36 49996.10 28.60 2015-01-25 19:10:04.000 025 33438.59 641.34 49996.10 28.60 2015-01-25 19:10:05.000 025 33438.62 641.31 49996.10 28.60 2015-01-25 19:10:06.000 025 33438.68 641.33 49996.10 28.60 2015-01-25 19:10:07.000 025 33438.63 641.32 49996.10 28.60 2015-01-25 19:10:08.000 025 33438.66 641.34 49996.10 28.60 2015-01-25 19:10:09.000 025 33438.61 641.34 49996.10 28.60 2015-01-25 19:10:10.000 025 33438.67 641.37 49996.10 28.60 2015-01-25 19:10:11.000 025 33438.62 641.34 49996.10 28.60 2015-01-25 19:10:12.000 025 33438.65 641.35 49996.10 28.60 2015-01-25 19:10:13.000 025 33438.63 641.40 49996.10 28.60 2015-01-25 19:10:14.000 025 33438.75 641.33 49996.10 28.60 2015-01-25 19:10:15.000 025 33438.64 641.40 49996.10 28.60 2015-01-25 19:10:16.000 025 33438.74 641.35 49996.10 28.60 2015-01-25 19:10:17.000 025 33438.69 641.36 49996.10 28.60 2015-01-25 19:10:18.000 025 33438.69 641.42 49996.10 28.60 2015-01-25 19:10:19.000 025 33438.69 641.39 49996.10 28.60 2015-01-25 19:10:20.000 025 33438.62 641.40 49996.10 28.60 2015-01-25 19:10:21.000 025 33438.76 641.36 49996.10 28.60 2015-01-25 19:10:22.000 025 33438.60 641.41 49996.10 28.60 2015-01-25 19:10:23.000 025 33438.72 641.38 49996.10 28.60 2015-01-25 19:10:24.000 025 33438.69 641.34 49996.10 28.60 2015-01-25 19:10:24.000 025 33438.71 641.38 49996.10 28.60 2015-01-25 19:10:26.000 025 33438.64 641.34 49996.10 28.60 2015-01-25 19:10:27.000 025 33438.72 641.40 49996.10 28.60 2015-01-25 19:10:28.000 025 33438.74 641.42 49996.10 28.60 2015-01-25 19:10:29.000 025 33438.71 641.41 49996.10 28.60 2015-01-25 19:10:30.000 025 33438.71 641.42 49996.10 28.60 2015-01-25 19:10:31.000 025 33438.76 641.38 49996.10 28.60 2015-01-25 19:10:32.000 025 33438.68 641.39 49996.10 28.60 2015-01-25 19:10:33.000 025 33438.80 641.40 49996.10 28.60 2015-01-25 19:10:34.000 025 33438.64 641.38 49996.10 28.60 2015-01-25 19:10:35.000 025 33438.76 641.37 49996.10 28.60 2015-01-25 19:10:36.000 025 33438.71 641.41 49996.10 28.60 2015-01-25 19:10:37.000 025 33438.67 641.43 49996.10 28.60 2015-01-25 19:10:37.000 025 33438.73 641.44 49996.10 28.60 2015-01-25 19:10:39.000 025 33438.72 641.45 49996.10 28.60 2015-01-25 19:10:40.000 025 33438.68 641.39 49996.10 28.60 2015-01-25 19:10:41.000 025 33438.75 641.40 49996.10 28.60 2015-01-25 19:10:42.000 025 33438.79 641.45 49996.10 28.60 2015-01-25 19:10:43.000 025 33438.73 641.44 49996.10 28.60 2015-01-25 19:10:44.000 025 33438.80 641.45 49996.10 28.60 2015-01-25 19:10:45.000 025 33438.74 641.48 49996.10 28.60 2015-01-25 19:10:46.000 025 33438.69 641.49 49996.10 28.60 2015-01-25 19:10:47.000 025 33438.70 641.44 49996.10 28.60 2015-01-25 19:10:48.000 025 33438.71 641.46 49996.10 28.60 2015-01-25 19:10:49.000 025 33438.75 641.48 49996.10 28.60 2015-01-25 19:10:50.000 025 33438.71 641.48 49996.10 28.60 2015-01-25 19:10:51.000 025 33438.78 641.45 49996.10 28.60 2015-01-25 19:10:52.000 025 33438.67 641.44 49996.10 28.60 2015-01-25 19:10:53.000 025 33438.76 641.45 49996.10 28.60 2015-01-25 19:10:54.000 025 33438.79 641.46 49996.10 28.60 2015-01-25 19:10:55.000 025 33438.75 641.45 49996.10 28.60 2015-01-25 19:10:56.000 025 33438.71 641.47 49996.10 28.60 2015-01-25 19:10:57.000 025 33438.76 641.48 49996.10 28.60 2015-01-25 19:10:58.000 025 33438.82 641.47 49996.10 28.60 2015-01-25 19:10:59.000 025 33438.68 641.49 49996.10 28.60 2015-01-25 19:11:00.000 025 33438.69 641.48 49996.10 28.60 2015-01-25 19:11:01.000 025 33438.78 641.44 49996.10 28.60 2015-01-25 19:11:02.000 025 33438.80 641.50 49996.10 28.60 2015-01-25 19:11:03.000 025 33438.78 641.46 49996.10 28.60 2015-01-25 19:11:04.000 025 33438.69 641.50 49996.10 28.60 2015-01-25 19:11:05.000 025 33438.71 641.49 49996.10 28.60 2015-01-25 19:11:06.000 025 33438.73 641.51 49996.10 28.60 2015-01-25 19:11:07.000 025 33438.76 641.50 49996.10 28.60 2015-01-25 19:11:08.000 025 33438.75 641.49 49996.10 28.60 2015-01-25 19:11:09.000 025 33438.73 641.49 49996.10 28.60 2015-01-25 19:11:10.000 025 33438.76 641.54 49996.10 28.60 2015-01-25 19:11:11.000 025 33438.75 641.54 49996.10 28.60 2015-01-25 19:11:12.000 025 33438.78 641.51 49996.10 28.60 2015-01-25 19:11:13.000 025 33438.82 641.50 49996.10 28.60 2015-01-25 19:11:14.000 025 33438.82 641.53 49996.10 28.60 2015-01-25 19:11:15.000 025 33438.85 641.54 49996.10 28.60 2015-01-25 19:11:16.000 025 33438.72 641.57 49996.10 28.60 2015-01-25 19:11:17.000 025 33438.82 641.54 49996.10 28.60 2015-01-25 19:11:18.000 025 33438.82 641.57 49996.10 28.60 2015-01-25 19:11:18.000 025 33438.83 641.55 49996.10 28.60 2015-01-25 19:11:20.000 025 33438.83 641.54 49996.10 28.60 2015-01-25 19:11:21.000 025 33438.84 641.56 49996.10 28.60 2015-01-25 19:11:22.000 025 33438.74 641.55 49996.10 28.60 2015-01-25 19:11:23.000 025 33438.74 641.56 49996.10 28.60 2015-01-25 19:11:24.000 025 33438.85 641.59 49996.10 28.60 2015-01-25 19:11:25.000 025 33438.81 641.56 49996.10 28.60 2015-01-25 19:11:26.000 025 33438.87 641.55 49996.10 28.60 2015-01-25 19:11:27.000 025 33438.78 641.60 49996.10 28.60 2015-01-25 19:11:28.000 025 33438.87 641.57 49996.10 28.60 2015-01-25 19:11:29.000 025 33438.82 641.52 49996.10 28.60 2015-01-25 19:11:30.000 025 33438.82 641.56 49996.10 28.60 2015-01-25 19:11:31.000 025 33438.93 641.58 49996.10 28.60 2015-01-25 19:11:31.000 025 33438.90 641.59 49996.10 28.60 2015-01-25 19:11:33.000 025 33438.82 641.56 49996.10 28.60 2015-01-25 19:11:34.000 025 33438.85 641.59 49996.10 28.60 2015-01-25 19:11:35.000 025 33438.83 641.57 49996.10 28.60 2015-01-25 19:11:36.000 025 33438.81 641.55 49996.10 28.60 2015-01-25 19:11:37.000 025 33438.90 641.61 49996.10 28.60 2015-01-25 19:11:38.000 025 33438.81 641.62 49996.10 28.60 2015-01-25 19:11:39.000 025 33438.91 641.56 49996.10 28.60 2015-01-25 19:11:40.000 025 33438.83 641.60 49996.10 28.60 2015-01-25 19:11:41.000 025 33438.80 641.59 49996.10 28.60 2015-01-25 19:11:42.000 025 33438.84 641.59 49996.10 28.60 2015-01-25 19:11:43.000 025 33438.93 641.62 49996.10 28.60 2015-01-25 19:11:44.000 025 33438.85 641.58 49996.10 28.60 2015-01-25 19:11:45.000 025 33438.94 641.58 49996.10 28.60 2015-01-25 19:11:46.000 025 33438.86 641.62 49996.10 28.60 2015-01-25 19:11:47.000 025 33438.84 641.62 49996.10 28.60 2015-01-25 19:11:48.000 025 33438.93 641.62 49996.10 28.60 2015-01-25 19:11:49.000 025 33438.87 641.62 49996.10 28.60 2015-01-25 19:11:50.000 025 33438.84 641.60 49996.10 28.60 2015-01-25 19:11:51.000 025 33438.94 641.67 49996.10 28.60 2015-01-25 19:11:52.000 025 33439.01 641.60 49996.10 28.60 2015-01-25 19:11:53.000 025 33438.87 641.60 49996.10 28.60 2015-01-25 19:11:54.000 025 33438.93 641.61 49996.10 28.60 2015-01-25 19:11:55.000 025 33438.92 641.65 49996.10 28.60 2015-01-25 19:11:56.000 025 33439.02 641.64 49996.10 28.60 2015-01-25 19:11:57.000 025 33438.93 641.66 49996.10 28.60 2015-01-25 19:11:58.000 025 33438.96 641.62 49996.10 28.60 2015-01-25 19:11:59.000 025 33438.90 641.60 49996.10 28.60 2015-01-25 19:12:00.000 025 33438.93 641.66 49996.10 28.60 2015-01-25 19:12:01.000 025 33438.97 641.62 49996.10 28.60 2015-01-25 19:12:02.000 025 33438.81 641.62 49996.10 28.60 2015-01-25 19:12:03.000 025 33438.96 641.67 49996.10 28.60 2015-01-25 19:12:04.000 025 33438.91 641.64 49996.10 28.60 2015-01-25 19:12:05.000 025 33438.82 641.64 49996.10 28.60 2015-01-25 19:12:06.000 025 33439.01 641.64 49996.10 28.60 2015-01-25 19:12:07.000 025 33438.92 641.68 49996.10 28.60 2015-01-25 19:12:08.000 025 33438.94 641.66 49996.10 28.60 2015-01-25 19:12:09.000 025 33438.87 641.67 49996.10 28.60 2015-01-25 19:12:10.000 025 33438.91 641.70 49996.10 28.60 2015-01-25 19:12:11.000 025 33438.90 641.68 49996.10 28.60 2015-01-25 19:12:12.000 025 33438.91 641.69 49996.10 28.60 2015-01-25 19:12:12.000 025 33438.88 641.68 49996.10 28.60 2015-01-25 19:12:14.000 025 33438.97 641.70 49996.10 28.60 2015-01-25 19:12:15.000 025 33438.81 641.73 49996.10 28.60 2015-01-25 19:12:16.000 025 33438.88 641.69 49996.10 28.60 2015-01-25 19:12:17.000 025 33438.95 641.70 49996.10 28.60 2015-01-25 19:12:18.000 025 33438.88 641.73 49996.10 28.60 2015-01-25 19:12:19.000 025 33438.97 641.67 49996.10 28.60 2015-01-25 19:12:20.000 025 33438.94 641.70 49996.10 28.60 2015-01-25 19:12:21.000 025 33438.99 641.70 49996.10 28.60 2015-01-25 19:12:22.000 025 33438.90 641.72 49996.10 28.60 2015-01-25 19:12:23.000 025 33438.94 641.71 49996.10 28.60 2015-01-25 19:12:24.000 025 33439.04 641.67 49996.10 28.60 2015-01-25 19:12:25.000 025 33438.94 641.70 49996.10 28.60 2015-01-25 19:12:25.000 025 33438.92 641.69 49996.10 28.60 2015-01-25 19:12:27.000 025 33438.88 641.68 49996.10 28.60 2015-01-25 19:12:28.000 025 33439.01 641.73 49996.10 28.60 2015-01-25 19:12:29.000 025 33438.91 641.70 49996.10 28.60 2015-01-25 19:12:30.000 025 33438.87 641.71 49996.10 28.60 2015-01-25 19:12:31.000 025 33438.87 641.68 49996.10 28.60 2015-01-25 19:12:32.000 025 33438.81 641.68 49996.10 28.60 2015-01-25 19:12:33.000 025 33438.96 641.74 49996.10 28.60 2015-01-25 19:12:34.000 025 33438.91 641.69 49996.10 28.60 2015-01-25 19:12:35.000 025 33438.85 641.71 49996.10 28.60 2015-01-25 19:12:36.000 025 33438.97 641.77 49996.10 28.60 2015-01-25 19:12:37.000 025 33438.95 641.73 49996.10 28.60 2015-01-25 19:12:38.000 025 33438.89 641.73 49996.10 28.60 2015-01-25 19:12:39.000 025 33438.94 641.72 49996.10 28.60 2015-01-25 19:12:40.000 025 33438.96 641.75 49996.10 28.60 2015-01-25 19:12:41.000 025 33438.87 641.76 49996.10 28.60 2015-01-25 19:12:42.000 025 33438.92 641.73 49996.10 28.60 2015-01-25 19:12:43.000 025 33438.90 641.73 49996.10 28.60 2015-01-25 19:12:44.000 025 33438.82 641.74 49996.10 28.60 2015-01-25 19:12:45.000 025 33438.85 641.77 49996.10 28.60 2015-01-25 19:12:46.000 025 33438.96 641.71 49996.10 28.60 2015-01-25 19:12:47.000 025 33438.90 641.72 49996.10 28.60 2015-01-25 19:12:48.000 025 33438.90 641.76 49996.10 28.60 2015-01-25 19:12:49.000 025 33438.89 641.78 49996.10 28.60 2015-01-25 19:12:50.000 025 33438.90 641.80 49996.10 28.60 2015-01-25 19:12:51.000 025 33438.91 641.79 49996.10 28.60 2015-01-25 19:12:52.000 025 33438.99 641.74 49996.10 28.60 2015-01-25 19:12:53.000 025 33438.91 641.79 49996.10 28.60 2015-01-25 19:12:54.000 025 33438.90 641.75 49996.10 28.60 2015-01-25 19:12:55.000 025 33438.90 641.76 49996.10 28.60 2015-01-25 19:12:56.000 025 33438.94 641.78 49996.10 28.60 2015-01-25 19:12:57.000 025 33438.92 641.78 49996.10 28.60 2015-01-25 19:12:58.000 025 33438.86 641.77 49996.10 28.60 2015-01-25 19:12:59.000 025 33438.89 641.80 49996.10 28.60 2015-01-25 19:13:00.000 025 33438.88 641.78 49996.10 28.60 2015-01-25 19:13:01.000 025 33438.93 641.74 49996.10 28.60 2015-01-25 19:13:02.000 025 33438.88 641.77 49996.10 28.60 2015-01-25 19:13:03.000 025 33438.92 641.77 49996.10 28.60 2015-01-25 19:13:04.000 025 33438.79 641.76 49996.10 28.60 2015-01-25 19:13:05.000 025 33438.84 641.76 49996.10 28.60 2015-01-25 19:13:06.000 025 33438.88 641.76 49996.10 28.60 2015-01-25 19:13:06.000 025 33438.88 641.79 49996.10 28.60 2015-01-25 19:13:08.000 025 33438.85 641.81 49996.10 28.60 2015-01-25 19:13:09.000 025 33438.96 641.80 49996.10 28.60 2015-01-25 19:13:10.000 025 33438.84 641.80 49996.10 28.60 2015-01-25 19:13:11.000 025 33438.83 641.78 49996.10 28.60 2015-01-25 19:13:12.000 025 33438.87 641.77 49996.10 28.60 2015-01-25 19:13:13.000 025 33438.90 641.76 49996.10 28.60 2015-01-25 19:13:14.000 025 33438.84 641.82 49996.10 28.60 2015-01-25 19:13:15.000 025 33438.85 641.79 49996.10 28.60 2015-01-25 19:13:16.000 025 33438.91 641.80 49996.10 28.60 2015-01-25 19:13:17.000 025 33438.81 641.80 49996.10 28.60 2015-01-25 19:13:18.000 025 33438.80 641.84 49996.10 28.60 2015-01-25 19:13:19.000 025 33438.87 641.83 49996.10 28.60 2015-01-25 19:13:19.000 025 33438.91 641.78 49996.10 28.60 2015-01-25 19:13:21.000 025 33438.84 641.82 49996.10 28.60 2015-01-25 19:13:22.000 025 33438.84 641.77 49996.10 28.60 2015-01-25 19:13:23.000 025 33438.84 641.80 49996.10 28.60 2015-01-25 19:13:24.000 025 33438.76 641.81 49996.10 28.60 2015-01-25 19:13:25.000 025 33438.84 641.81 49996.10 28.60 2015-01-25 19:13:26.000 025 33438.84 641.83 49996.10 28.60 2015-01-25 19:13:27.000 025 33438.84 641.82 49996.10 28.60 2015-01-25 19:13:28.000 025 33438.82 641.85 49996.10 28.60 2015-01-25 19:13:29.000 025 33438.87 641.81 49996.10 28.60 2015-01-25 19:13:30.000 025 33438.81 641.81 49996.10 28.60 2015-01-25 19:13:31.000 025 33438.85 641.84 49996.10 28.60 2015-01-25 19:13:32.000 025 33438.78 641.82 49996.10 28.60 2015-01-25 19:13:33.000 025 33438.72 641.83 49996.10 28.60 2015-01-25 19:13:34.000 025 33438.76 641.83 49996.10 28.60 2015-01-25 19:13:35.000 025 33438.75 641.81 49996.10 28.60 2015-01-25 19:13:36.000 025 33438.78 641.81 49996.10 28.60 2015-01-25 19:13:37.000 025 33438.76 641.79 49996.10 28.60 2015-01-25 19:13:38.000 025 33438.88 641.80 49996.10 28.60 2015-01-25 19:13:39.000 025 33438.85 641.80 49996.10 28.60 2015-01-25 19:13:40.000 025 33438.78 641.82 49996.10 28.60 2015-01-25 19:13:41.000 025 33438.84 641.82 49996.10 28.60 2015-01-25 19:13:42.000 025 33438.84 641.81 49996.10 28.60 2015-01-25 19:13:43.000 025 33438.83 641.84 49996.10 28.60 2015-01-25 19:13:44.000 025 33438.85 641.84 49996.10 28.60 2015-01-25 19:13:45.000 025 33438.90 641.79 49996.10 28.60 2015-01-25 19:13:46.000 025 33438.75 641.83 49996.10 28.60 2015-01-25 19:13:47.000 025 33438.75 641.81 49996.10 28.60 2015-01-25 19:13:48.000 025 33438.82 641.83 49996.10 28.60 2015-01-25 19:13:49.000 025 33438.80 641.85 49996.10 28.60 2015-01-25 19:13:50.000 025 33438.77 641.83 49996.10 28.60 2015-01-25 19:13:51.000 025 33438.84 641.84 49996.10 28.60 2015-01-25 19:13:52.000 025 33438.90 641.83 49996.10 28.60 2015-01-25 19:13:53.000 025 33438.83 641.82 49996.10 28.60 2015-01-25 19:13:54.000 025 33438.89 641.84 49996.10 28.60 2015-01-25 19:13:55.000 025 33438.89 641.84 49996.10 28.60 2015-01-25 19:13:56.000 025 33438.84 641.84 49996.10 28.60 2015-01-25 19:13:57.000 025 33438.79 641.85 49996.10 28.60 2015-01-25 19:13:58.000 025 33438.81 641.86 49996.10 28.60 2015-01-25 19:13:59.000 025 33438.84 641.83 49996.10 28.60 2015-01-25 19:14:00.000 025 33438.77 641.83 49996.10 28.60 2015-01-25 19:14:00.000 025 33438.80 641.85 49996.10 28.60 2015-01-25 19:14:02.000 025 33438.81 641.86 49996.10 28.60 2015-01-25 19:14:03.000 025 33438.84 641.89 49996.10 28.60 2015-01-25 19:14:04.000 025 33438.97 641.89 49996.10 28.60 2015-01-25 19:14:05.000 025 33438.89 641.87 49996.10 28.60 2015-01-25 19:14:06.000 025 33438.87 641.86 49996.10 28.60 2015-01-25 19:14:07.000 025 33438.82 641.88 49996.10 28.60 2015-01-25 19:14:08.000 025 33438.87 641.86 49996.10 28.60 2015-01-25 19:14:09.000 025 33438.92 641.90 49996.10 28.60 2015-01-25 19:14:10.000 025 33438.81 641.89 49996.10 28.60 2015-01-25 19:14:11.000 025 33438.88 641.89 49996.10 28.60 2015-01-25 19:14:12.000 025 33438.91 641.88 49996.10 28.60 2015-01-25 19:14:13.000 025 33438.92 641.89 49996.10 28.60 2015-01-25 19:14:13.000 025 33438.97 641.84 49996.10 28.60 2015-01-25 19:14:15.000 025 33438.91 641.88 49996.10 28.60 2015-01-25 19:14:16.000 025 33438.91 641.87 49996.10 28.60 2015-01-25 19:14:17.000 025 33438.90 641.87 49996.10 28.60 2015-01-25 19:14:18.000 025 33438.87 641.83 49996.10 28.60 2015-01-25 19:14:19.000 025 33438.90 641.84 49996.10 28.60 2015-01-25 19:14:20.000 025 33438.85 641.89 49996.10 28.60 2015-01-25 19:14:21.000 025 33438.90 641.86 49996.10 28.60 2015-01-25 19:14:22.000 025 33438.93 641.84 49996.10 28.60 2015-01-25 19:14:23.000 025 33438.90 641.85 49996.10 28.60 2015-01-25 19:14:24.000 025 33438.94 641.82 49996.10 28.60 2015-01-25 19:14:25.000 025 33438.88 641.85 49996.10 28.60 2015-01-25 19:14:26.000 025 33438.79 641.85 49996.10 28.60 2015-01-25 19:14:27.000 025 33438.96 641.86 49996.10 28.60 2015-01-25 19:14:28.000 025 33438.91 641.82 49996.10 28.60 2015-01-25 19:14:29.000 025 33438.95 641.81 49996.10 28.60 2015-01-25 19:14:30.000 025 33438.82 641.87 49996.10 28.60 2015-01-25 19:14:31.000 025 33438.81 641.85 49996.10 28.60 2015-01-25 19:14:32.000 025 33438.74 641.84 49996.10 28.60 2015-01-25 19:14:33.000 025 33438.95 641.89 49996.10 28.60 2015-01-25 19:14:34.000 025 33438.92 641.90 49996.10 28.60 2015-01-25 19:14:35.000 025 33438.84 641.88 49996.10 28.60 2015-01-25 19:14:36.000 025 33438.92 641.85 49996.10 28.60 2015-01-25 19:14:37.000 025 33438.82 641.89 49996.10 28.60 2015-01-25 19:14:38.000 025 33438.79 641.89 49996.10 28.60 2015-01-25 19:14:39.000 025 33438.91 641.89 49996.10 28.60 2015-01-25 19:14:40.000 025 33438.84 641.89 49996.10 28.60 2015-01-25 19:14:41.000 025 33438.81 641.88 49996.10 28.60 2015-01-25 19:14:42.000 025 33438.75 641.88 49996.10 28.60 2015-01-25 19:14:43.000 025 33438.84 641.90 49996.10 28.60 2015-01-25 19:14:44.000 025 33438.76 641.84 49996.10 28.60 2015-01-25 19:14:45.000 025 33438.88 641.89 49996.10 28.60 2015-01-25 19:14:46.000 025 33438.82 641.91 49996.10 28.60 2015-01-25 19:14:47.000 025 33438.78 641.87 49996.10 28.60 2015-01-25 19:14:48.000 025 33438.84 641.86 49996.10 28.60 2015-01-25 19:14:49.000 025 33438.75 641.89 49996.10 28.60 2015-01-25 19:14:50.000 025 33438.72 641.90 49996.10 28.60 2015-01-25 19:14:51.000 025 33438.85 641.87 49996.10 28.60 2015-01-25 19:14:52.000 025 33438.79 641.86 49996.10 28.60 2015-01-25 19:14:53.000 025 33438.78 641.87 49996.10 28.60 2015-01-25 19:14:54.000 025 33438.80 641.86 49996.10 28.60 2015-01-25 19:14:54.000 025 33438.78 641.88 49996.10 28.60 2015-01-25 19:14:56.000 025 33438.88 641.90 49996.10 28.60 2015-01-25 19:14:57.000 025 33438.76 641.92 49996.10 28.60 2015-01-25 19:14:58.000 025 33438.72 641.91 49996.10 28.60 2015-01-25 19:14:59.000 025 33438.74 641.89 49996.10 28.60 2015-01-25 19:15:00.000 025 33438.81 641.88 49996.10 28.60 2015-01-25 19:15:01.000 025 33438.79 641.89 49996.10 28.60 2015-01-25 19:15:02.000 025 33438.80 641.88 49996.10 28.60 2015-01-25 19:15:03.000 025 33438.82 641.94 49996.10 28.60 2015-01-25 19:15:04.000 025 33438.97 641.92 49996.10 28.60 2015-01-25 19:15:05.000 025 33438.76 641.91 49996.10 28.60 2015-01-25 19:15:06.000 025 33438.86 641.92 49996.10 28.60 2015-01-25 19:15:07.000 025 33438.82 641.88 49996.10 28.60 2015-01-25 19:15:07.000 025 33438.81 641.88 49996.10 28.60 2015-01-25 19:15:09.000 025 33438.79 641.85 49996.10 28.60 2015-01-25 19:15:10.000 025 33438.80 641.85 49996.10 28.60 2015-01-25 19:15:11.000 025 33438.78 641.87 49996.10 28.60 2015-01-25 19:15:12.000 025 33438.81 641.90 49996.10 28.60 2015-01-25 19:15:13.000 025 33438.82 641.89 49996.10 28.60 2015-01-25 19:15:14.000 025 33438.78 641.91 49996.10 28.60 2015-01-25 19:15:15.000 025 33438.88 641.87 49996.10 28.60 2015-01-25 19:15:16.000 025 33438.85 641.87 49996.10 28.60 2015-01-25 19:15:17.000 025 33438.80 641.88 49996.10 28.60 2015-01-25 19:15:18.000 025 33438.80 641.91 49996.10 28.60 2015-01-25 19:15:19.000 025 33438.78 641.91 49996.10 28.61 2015-01-25 19:15:20.000 025 33438.83 641.91 49996.10 28.61 2015-01-25 19:15:21.000 025 33438.81 641.90 49996.10 28.60 2015-01-25 19:15:22.000 025 33438.91 641.88 49996.10 28.60 2015-01-25 19:15:23.000 025 33438.85 641.89 49996.10 28.60 2015-01-25 19:15:24.000 025 33438.82 641.89 49996.10 28.60 2015-01-25 19:15:25.000 025 33438.85 641.89 49996.10 28.60 2015-01-25 19:15:26.000 025 33438.90 641.89 49996.10 28.61 2015-01-25 19:15:27.000 025 33438.74 641.89 49996.10 28.61 2015-01-25 19:15:28.000 025 33438.88 641.86 49996.10 28.61 2015-01-25 19:15:29.000 025 33438.83 641.88 49996.10 28.60 2015-01-25 19:15:30.000 025 33438.82 641.90 49996.10 28.61 2015-01-25 19:15:31.000 025 33438.85 641.89 49996.10 28.60 2015-01-25 19:15:32.000 025 33438.79 641.89 49996.10 28.61 2015-01-25 19:15:33.000 025 33438.94 641.89 49996.10 28.60 2015-01-25 19:15:34.000 025 33438.76 641.91 49996.10 28.60 2015-01-25 19:15:35.000 025 33438.85 641.88 49996.10 28.60 2015-01-25 19:15:36.000 025 33438.83 641.89 49996.10 28.60 2015-01-25 19:15:37.000 025 33438.87 641.89 49996.10 28.60 2015-01-25 19:15:38.000 025 33438.90 641.93 49996.10 28.60 2015-01-25 19:15:39.000 025 33438.88 641.95 49996.10 28.60 2015-01-25 19:15:40.000 025 33438.84 641.93 49996.10 28.61 2015-01-25 19:15:41.000 025 33438.87 641.94 49996.10 28.60 2015-01-25 19:15:42.000 025 33438.78 641.91 49996.10 28.60 2015-01-25 19:15:43.000 025 33438.96 641.89 49996.10 28.60 2015-01-25 19:15:44.000 025 33438.87 641.91 49996.10 28.61 2015-01-25 19:15:45.000 025 33438.96 641.92 49996.10 28.60 2015-01-25 19:15:46.000 025 33438.87 641.86 49996.10 28.60 2015-01-25 19:15:47.000 025 33438.91 641.83 49996.10 28.60 2015-01-25 19:15:48.000 025 33438.89 641.89 49996.10 28.60 2015-01-25 19:15:48.000 025 33438.87 641.89 49996.10 28.60 2015-01-25 19:15:50.000 025 33438.94 641.89 49996.10 28.60 2015-01-25 19:15:51.000 025 33438.84 641.87 49996.10 28.60 2015-01-25 19:15:52.000 025 33438.96 641.87 49996.10 28.60 2015-01-25 19:15:53.000 025 33438.93 641.89 49996.10 28.60 2015-01-25 19:15:54.000 025 33438.96 641.92 49996.10 28.60 2015-01-25 19:15:55.000 025 33438.89 641.88 49996.10 28.60 2015-01-25 19:15:56.000 025 33438.88 641.92 49996.10 28.60 2015-01-25 19:15:57.000 025 33438.87 641.90 49996.10 28.60 2015-01-25 19:15:58.000 025 33438.92 641.92 49996.10 28.60 2015-01-25 19:15:59.000 025 33438.96 641.92 49996.10 28.60 2015-01-25 19:16:00.000 025 33438.97 641.89 49996.10 28.60 2015-01-25 19:16:01.000 025 33439.00 641.89 49996.10 28.60 2015-01-25 19:16:01.000 025 33439.04 641.84 49996.10 28.61 2015-01-25 19:16:03.000 025 33438.96 641.87 49996.10 28.60 2015-01-25 19:16:04.000 025 33439.07 641.88 49996.10 28.60 2015-01-25 19:16:05.000 025 33439.06 641.85 49996.10 28.60 2015-01-25 19:16:06.000 025 33439.09 641.87 49996.10 28.60 2015-01-25 19:16:07.000 025 33439.01 641.86 49996.10 28.60 2015-01-25 19:16:08.000 025 33439.05 641.90 49996.10 28.60 2015-01-25 19:16:09.000 025 33439.07 641.87 49996.10 28.60 2015-01-25 19:16:10.000 025 33438.97 641.90 49996.10 28.60 2015-01-25 19:16:11.000 025 33438.93 641.89 49996.10 28.60 2015-01-25 19:16:12.000 025 33439.06 641.87 49996.10 28.60 2015-01-25 19:16:13.000 025 33439.03 641.85 49996.10 28.60 2015-01-25 19:16:14.000 025 33438.95 641.88 49996.10 28.60 2015-01-25 19:16:15.000 025 33439.08 641.92 49996.10 28.60 2015-01-25 19:16:16.000 025 33439.13 641.89 49996.10 28.60 2015-01-25 19:16:17.000 025 33439.03 641.85 49996.10 28.60 2015-01-25 19:16:18.000 025 33438.97 641.90 49996.10 28.60 2015-01-25 19:16:19.000 025 33439.02 641.88 49996.10 28.60 2015-01-25 19:16:20.000 025 33439.10 641.85 49996.10 28.61 2015-01-25 19:16:21.000 025 33439.06 641.88 49996.10 28.60 2015-01-25 19:16:22.000 025 33438.96 641.87 49996.10 28.60 2015-01-25 19:16:23.000 025 33439.00 641.86 49996.10 28.61 2015-01-25 19:16:24.000 025 33439.04 641.86 49996.10 28.60 2015-01-25 19:16:25.000 025 33438.96 641.85 49996.10 28.60 2015-01-25 19:16:26.000 025 33439.03 641.84 49996.10 28.60 2015-01-25 19:16:27.000 025 33439.06 641.86 49996.10 28.61 2015-01-25 19:16:28.000 025 33439.08 641.89 49996.10 28.60 2015-01-25 19:16:29.000 025 33438.94 641.87 49996.10 28.60 2015-01-25 19:16:30.000 025 33439.00 641.84 49996.10 28.60 2015-01-25 19:16:31.000 025 33438.97 641.90 49996.10 28.61 2015-01-25 19:16:32.000 025 33438.97 641.86 49996.10 28.61 2015-01-25 19:16:33.000 025 33438.94 641.83 49996.10 28.61 2015-01-25 19:16:34.000 025 33439.01 641.87 49996.10 28.61 2015-01-25 19:16:35.000 025 33438.90 641.84 49996.10 28.61 2015-01-25 19:16:36.000 025 33438.93 641.82 49996.10 28.61 2015-01-25 19:16:37.000 025 33438.96 641.84 49996.10 28.60 2015-01-25 19:16:38.000 025 33438.82 641.81 49996.10 28.61 2015-01-25 19:16:39.000 025 33438.93 641.86 49996.10 28.61 2015-01-25 19:16:40.000 025 33438.93 641.82 49996.10 28.60 2015-01-25 19:16:41.000 025 33438.94 641.78 49996.10 28.60 2015-01-25 19:16:42.000 025 33438.93 641.82 49996.10 28.60 2015-01-25 19:16:42.000 025 33438.99 641.88 49996.10 28.61 2015-01-25 19:16:44.000 025 33438.96 641.83 49996.10 28.61 2015-01-25 19:16:45.000 025 33438.92 641.83 49996.10 28.60 2015-01-25 19:16:46.000 025 33438.98 641.82 49996.10 28.61 2015-01-25 19:16:47.000 025 33438.91 641.80 49996.10 28.61 2015-01-25 19:16:48.000 025 33439.00 641.83 49996.10 28.61 2015-01-25 19:16:49.000 025 33438.93 641.85 49996.10 28.60 2015-01-25 19:16:50.000 025 33438.96 641.84 49996.10 28.61 2015-01-25 19:16:51.000 025 33438.91 641.86 49996.10 28.61 2015-01-25 19:16:52.000 025 33438.91 641.83 49996.10 28.61 2015-01-25 19:16:53.000 025 33438.88 641.82 49996.10 28.61 2015-01-25 19:16:54.000 025 33438.96 641.82 49996.10 28.61 2015-01-25 19:16:55.000 025 33438.97 641.86 49996.10 28.61 2015-01-25 19:16:55.000 025 33438.93 641.84 49996.10 28.61 2015-01-25 19:16:57.000 025 33439.01 641.85 49996.10 28.60 2015-01-25 19:16:58.000 025 33438.90 641.83 49996.10 28.61 2015-01-25 19:16:59.000 025 33438.85 641.81 49996.10 28.61 2015-01-25 19:17:00.000 025 33438.93 641.86 49996.10 28.61 2015-01-25 19:17:01.000 025 33438.96 641.84 49996.10 28.61 2015-01-25 19:17:02.000 025 33438.83 641.86 49996.10 28.61 2015-01-25 19:17:03.000 025 33439.01 641.81 49996.10 28.61 2015-01-25 19:17:04.000 025 33438.84 641.82 49996.10 28.61 2015-01-25 19:17:05.000 025 33438.83 641.79 49996.10 28.61 2015-01-25 19:17:06.000 025 33438.88 641.78 49996.10 28.61 2015-01-25 19:17:07.000 025 33438.84 641.85 49996.10 28.61 2015-01-25 19:17:08.000 025 33438.80 641.86 49996.10 28.60 2015-01-25 19:17:09.000 025 33438.86 641.85 49996.10 28.61 2015-01-25 19:17:10.000 025 33438.89 641.84 49996.10 28.61 2015-01-25 19:17:11.000 025 33438.88 641.84 49996.10 28.61 2015-01-25 19:17:12.000 025 33438.88 641.84 49996.10 28.61 2015-01-25 19:17:13.000 025 33438.87 641.80 49996.10 28.61 2015-01-25 19:17:14.000 025 33438.88 641.85 49996.10 28.61 2015-01-25 19:17:15.000 025 33438.85 641.86 49996.10 28.61 2015-01-25 19:17:16.000 025 33438.86 641.86 49996.10 28.61 2015-01-25 19:17:17.000 025 33438.87 641.85 49996.10 28.61 2015-01-25 19:17:18.000 025 33438.88 641.83 49996.10 28.61 2015-01-25 19:17:19.000 025 33438.88 641.84 49996.10 28.61 2015-01-25 19:17:20.000 025 33438.79 641.85 49996.10 28.61 2015-01-25 19:17:21.000 025 33438.79 641.84 49996.10 28.61 2015-01-25 19:17:22.000 025 33438.73 641.83 49996.10 28.61 2015-01-25 19:17:23.000 025 33438.83 641.84 49996.10 28.61 2015-01-25 19:17:24.000 025 33438.78 641.84 49996.10 28.61 2015-01-25 19:17:25.000 025 33438.88 641.83 49996.10 28.61 2015-01-25 19:17:26.000 025 33438.82 641.81 49996.10 28.61 2015-01-25 19:17:27.000 025 33438.77 641.84 49996.10 28.61 2015-01-25 19:17:28.000 025 33438.72 641.81 49996.10 28.61 2015-01-25 19:17:29.000 025 33438.75 641.83 49996.10 28.61 2015-01-25 19:17:30.000 025 33438.74 641.84 49996.10 28.61 2015-01-25 19:17:31.000 025 33438.74 641.86 49996.10 28.61 2015-01-25 19:17:32.000 025 33438.76 641.86 49996.10 28.61 2015-01-25 19:17:33.000 025 33438.71 641.88 49996.10 28.61 2015-01-25 19:17:34.000 025 33438.77 641.86 49996.10 28.61 2015-01-25 19:17:35.000 025 33438.78 641.84 49996.10 28.61 2015-01-25 19:17:36.000 025 33438.76 641.83 49996.10 28.61 2015-01-25 19:17:36.000 025 33438.79 641.89 49996.10 28.61 2015-01-25 19:17:38.000 025 33438.67 641.86 49996.10 28.61 2015-01-25 19:17:39.000 025 33438.79 641.88 49996.10 28.61 2015-01-25 19:17:40.000 025 33438.65 641.86 49996.10 28.61 2015-01-25 19:17:41.000 025 33438.79 641.91 49996.10 28.61 2015-01-25 19:17:42.000 025 33438.71 641.87 49996.10 28.61 2015-01-25 19:17:43.000 025 33438.72 641.89 49996.10 28.61 2015-01-25 19:17:44.000 025 33438.71 641.88 49996.10 28.61 2015-01-25 19:17:45.000 025 33438.66 641.90 49996.10 28.61 2015-01-25 19:17:46.000 025 33438.66 641.88 49996.10 28.61 2015-01-25 19:17:47.000 025 33438.78 641.93 49996.10 28.61 2015-01-25 19:17:48.000 025 33438.67 641.91 49996.10 28.61 2015-01-25 19:17:49.000 025 33438.62 641.89 49996.10 28.61 2015-01-25 19:17:49.000 025 33438.72 641.94 49996.10 28.61 2015-01-25 19:17:51.000 025 33438.65 641.90 49996.10 28.61 2015-01-25 19:17:52.000 025 33438.66 641.85 49996.10 28.61 2015-01-25 19:17:53.000 025 33438.73 641.91 49996.10 28.61 2015-01-25 19:17:54.000 025 33438.60 641.86 49996.10 28.61 2015-01-25 19:17:55.000 025 33438.64 641.88 49996.10 28.61 2015-01-25 19:17:56.000 025 33438.64 641.91 49996.10 28.61 2015-01-25 19:17:57.000 025 33438.62 641.85 49996.10 28.61 2015-01-25 19:17:58.000 025 33438.62 641.88 49996.10 28.61 2015-01-25 19:17:59.000 025 33438.62 641.88 49996.10 28.61 2015-01-25 19:18:00.000 025 33438.66 641.85 49996.10 28.61 2015-01-25 19:18:01.000 025 33438.66 641.85 49996.10 28.61 2015-01-25 19:18:02.000 025 33438.65 641.89 49996.10 28.61 2015-01-25 19:18:03.000 025 33438.72 641.87 49996.10 28.61 2015-01-25 19:18:04.000 025 33438.51 641.89 49996.10 28.61 2015-01-25 19:18:05.000 025 33438.63 641.87 49996.10 28.61 2015-01-25 19:18:06.000 025 33438.60 641.83 49996.10 28.61 2015-01-25 19:18:07.000 025 33438.64 641.88 49996.10 28.61 2015-01-25 19:18:08.000 025 33438.65 641.82 49996.10 28.61 2015-01-25 19:18:09.000 025 33438.54 641.82 49996.10 28.61 2015-01-25 19:18:10.000 025 33438.60 641.89 49996.10 28.61 2015-01-25 19:18:11.000 025 33438.63 641.86 49996.10 28.61 2015-01-25 19:18:12.000 025 33438.54 641.87 49996.10 28.61 2015-01-25 19:18:13.000 025 33438.66 641.86 49996.10 28.61 2015-01-25 19:18:14.000 025 33438.65 641.89 49996.10 28.61 2015-01-25 19:18:15.000 025 33438.59 641.88 49996.10 28.61 2015-01-25 19:18:16.000 025 33438.57 641.90 49996.10 28.61 2015-01-25 19:18:17.000 025 33438.53 641.90 49996.10 28.61 2015-01-25 19:18:18.000 025 33438.57 641.87 49996.10 28.61 2015-01-25 19:18:19.000 025 33438.68 641.86 49996.10 28.61 2015-01-25 19:18:20.000 025 33438.64 641.89 49996.10 28.61 2015-01-25 19:18:21.000 025 33438.63 641.91 49996.10 28.61 2015-01-25 19:18:22.000 025 33438.63 641.87 49996.10 28.61 2015-01-25 19:18:23.000 025 33438.61 641.87 49996.10 28.61 2015-01-25 19:18:24.000 025 33438.71 641.87 49996.10 28.61 2015-01-25 19:18:25.000 025 33438.69 641.91 49996.10 28.61 2015-01-25 19:18:26.000 025 33438.66 641.86 49996.10 28.61 2015-01-25 19:18:27.000 025 33438.70 641.86 49996.10 28.61 2015-01-25 19:18:28.000 025 33438.62 641.92 49996.10 28.61 2015-01-25 19:18:29.000 025 33438.61 641.91 49996.10 28.61 2015-01-25 19:18:30.000 025 33438.60 641.89 49996.10 28.61 2015-01-25 19:18:30.000 025 33438.60 641.84 49996.10 28.61 2015-01-25 19:18:32.000 025 33438.53 641.87 49996.10 28.61 2015-01-25 19:18:33.000 025 33438.63 641.87 49996.10 28.61 2015-01-25 19:18:34.000 025 33438.55 641.88 49996.10 28.61 2015-01-25 19:18:35.000 025 33438.62 641.88 49996.10 28.61 2015-01-25 19:18:36.000 025 33438.56 641.87 49996.10 28.61 2015-01-25 19:18:37.000 025 33438.54 641.87 49996.10 28.61 2015-01-25 19:18:38.000 025 33438.57 641.87 49996.10 28.61 2015-01-25 19:18:39.000 025 33438.57 641.90 49996.10 28.61 2015-01-25 19:18:40.000 025 33438.59 641.86 49996.10 28.61 2015-01-25 19:18:41.000 025 33438.58 641.89 49996.10 28.61 2015-01-25 19:18:42.000 025 33438.56 641.86 49996.10 28.61 2015-01-25 19:18:43.000 025 33438.59 641.88 49996.10 28.61 2015-01-25 19:18:43.000 025 33438.59 641.87 49996.10 28.61 2015-01-25 19:18:45.000 025 33438.59 641.89 49996.10 28.61 2015-01-25 19:18:46.000 025 33438.50 641.87 49996.10 28.61 2015-01-25 19:18:47.000 025 33438.69 641.92 49996.10 28.61 2015-01-25 19:18:48.000 025 33438.59 641.90 49996.10 28.61 2015-01-25 19:18:49.000 025 33438.65 641.89 49996.10 28.61 2015-01-25 19:18:50.000 025 33438.60 641.89 49996.10 28.61 2015-01-25 19:18:51.000 025 33438.55 641.90 49996.10 28.61 2015-01-25 19:18:52.000 025 33438.60 641.93 49996.10 28.61 2015-01-25 19:18:53.000 025 33438.51 641.88 49996.10 28.61 2015-01-25 19:18:54.000 025 33438.59 641.89 49996.10 28.61 2015-01-25 19:18:55.000 025 33438.54 641.86 49996.10 28.61 2015-01-25 19:18:56.000 025 33438.56 641.90 49996.10 28.61 2015-01-25 19:18:57.000 025 33438.59 641.86 49996.10 28.61 2015-01-25 19:18:58.000 025 33438.57 641.85 49996.10 28.61 2015-01-25 19:18:59.000 025 33438.63 641.90 49996.10 28.61 2015-01-25 19:19:00.000 025 33438.55 641.89 49996.10 28.61 2015-01-25 19:19:01.000 025 33438.50 641.88 49996.10 28.61 2015-01-25 19:19:02.000 025 33438.51 641.89 49996.10 28.61 2015-01-25 19:19:03.000 025 33438.59 641.88 49996.10 28.61 2015-01-25 19:19:04.000 025 33438.64 641.85 49996.10 28.61 2015-01-25 19:19:05.000 025 33438.53 641.90 49996.10 28.61 2015-01-25 19:19:06.000 025 33438.52 641.84 49996.10 28.61 2015-01-25 19:19:07.000 025 33438.51 641.88 49996.10 28.61 2015-01-25 19:19:08.000 025 33438.53 641.86 49996.10 28.61 2015-01-25 19:19:09.000 025 33438.56 641.90 49996.10 28.61 2015-01-25 19:19:10.000 025 33438.51 641.88 49996.10 28.61 2015-01-25 19:19:11.000 025 33438.51 641.91 49996.10 28.61 2015-01-25 19:19:12.000 025 33438.49 641.91 49996.10 28.61 2015-01-25 19:19:13.000 025 33438.46 641.86 49996.10 28.61 2015-01-25 19:19:14.000 025 33438.44 641.85 49996.10 28.61 2015-01-25 19:19:15.000 025 33438.50 641.84 49996.10 28.61 2015-01-25 19:19:16.000 025 33438.56 641.93 49996.10 28.61 2015-01-25 19:19:17.000 025 33438.57 641.92 49996.10 28.61 2015-01-25 19:19:18.000 025 33438.47 641.89 49996.10 28.61 2015-01-25 19:19:19.000 025 33438.49 641.86 49996.10 28.61 2015-01-25 19:19:20.000 025 33438.53 641.91 49996.10 28.61 2015-01-25 19:19:21.000 025 33438.49 641.89 49996.10 28.61 2015-01-25 19:19:22.000 025 33438.56 641.85 49996.10 28.61 2015-01-25 19:19:23.000 025 33438.47 641.86 49996.10 28.61 2015-01-25 19:19:24.000 025 33438.45 641.85 49996.10 28.61 2015-01-25 19:19:24.000 025 33438.49 641.89 49996.10 28.61 2015-01-25 19:19:26.000 025 33438.53 641.89 49996.10 28.61 2015-01-25 19:19:27.000 025 33438.54 641.89 49996.10 28.61 2015-01-25 19:19:28.000 025 33438.41 641.86 49996.10 28.61 2015-01-25 19:19:29.000 025 33438.46 641.88 49996.10 28.61 2015-01-25 19:19:30.000 025 33438.45 641.87 49996.10 28.61 2015-01-25 19:19:31.000 025 33438.51 641.90 49996.10 28.61 2015-01-25 19:19:32.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:19:33.000 025 33438.47 641.90 49996.10 28.61 2015-01-25 19:19:34.000 025 33438.47 641.86 49996.10 28.61 2015-01-25 19:19:35.000 025 33438.55 641.91 49996.10 28.61 2015-01-25 19:19:36.000 025 33438.44 641.90 49996.10 28.61 2015-01-25 19:19:37.000 025 33438.49 641.88 49996.10 28.61 2015-01-25 19:19:37.000 025 33438.43 641.90 49996.10 28.61 2015-01-25 19:19:39.000 025 33438.52 641.85 49996.10 28.61 2015-01-25 19:19:40.000 025 33438.41 641.87 49996.10 28.61 2015-01-25 19:19:41.000 025 33438.37 641.88 49996.10 28.61 2015-01-25 19:19:42.000 025 33438.44 641.86 49996.10 28.61 2015-01-25 19:19:43.000 025 33438.41 641.90 49996.10 28.61 2015-01-25 19:19:44.000 025 33438.40 641.85 49996.10 28.61 2015-01-25 19:19:45.000 025 33438.48 641.87 49996.10 28.61 2015-01-25 19:19:46.000 025 33438.49 641.86 49996.10 28.61 2015-01-25 19:19:47.000 025 33438.52 641.89 49996.10 28.61 2015-01-25 19:19:48.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:19:49.000 025 33438.41 641.86 49996.10 28.61 2015-01-25 19:19:50.000 025 33438.48 641.87 49996.10 28.61 2015-01-25 19:19:51.000 025 33438.46 641.87 49996.10 28.61 2015-01-25 19:19:52.000 025 33438.43 641.85 49996.10 28.61 2015-01-25 19:19:53.000 025 33438.47 641.86 49996.10 28.61 2015-01-25 19:19:54.000 025 33438.40 641.88 49996.10 28.61 2015-01-25 19:19:55.000 025 33438.45 641.90 49996.10 28.61 2015-01-25 19:19:56.000 025 33438.47 641.84 49996.10 28.61 2015-01-25 19:19:57.000 025 33438.30 641.88 49996.10 28.61 2015-01-25 19:19:58.000 025 33438.44 641.90 49996.10 28.61 2015-01-25 19:19:59.000 025 33438.38 641.90 49996.10 28.61 2015-01-25 19:20:00.000 025 33438.47 641.84 49996.10 28.61 2015-01-25 19:20:01.000 025 33438.38 641.86 49996.10 28.61 2015-01-25 19:20:02.000 025 33438.38 641.87 49996.10 28.61 2015-01-25 19:20:03.000 025 33438.39 641.92 49996.10 28.61 2015-01-25 19:20:04.000 025 33438.46 641.92 49996.10 28.61 2015-01-25 19:20:05.000 025 33438.39 641.86 49996.10 28.61 2015-01-25 19:20:06.000 025 33438.41 641.85 49996.10 28.61 2015-01-25 19:20:07.000 025 33438.39 641.88 49996.10 28.61 2015-01-25 19:20:08.000 025 33438.38 641.92 49996.10 28.61 2015-01-25 19:20:09.000 025 33438.29 641.87 49996.10 28.61 2015-01-25 19:20:10.000 025 33438.38 641.87 49996.10 28.61 2015-01-25 19:20:11.000 025 33438.53 641.89 49996.10 28.61 2015-01-25 19:20:12.000 025 33438.43 641.91 49996.10 28.61 2015-01-25 19:20:13.000 025 33438.38 641.90 49996.10 28.61 2015-01-25 19:20:14.000 025 33438.29 641.90 49996.10 28.61 2015-01-25 19:20:15.000 025 33438.38 641.84 49996.10 28.61 2015-01-25 19:20:16.000 025 33438.32 641.88 49996.10 28.61 2015-01-25 19:20:17.000 025 33438.39 641.87 49996.10 28.61 2015-01-25 19:20:18.000 025 33438.32 641.90 49996.10 28.61 2015-01-25 19:20:18.000 025 33438.32 641.84 49996.10 28.61 2015-01-25 19:20:20.000 025 33438.32 641.87 49996.10 28.61 2015-01-25 19:20:21.000 025 33438.40 641.90 49996.10 28.61 2015-01-25 19:20:22.000 025 33438.27 641.91 49996.10 28.61 2015-01-25 19:20:23.000 025 33438.36 641.87 49996.10 28.61 2015-01-25 19:20:24.000 025 33438.35 641.88 49996.10 28.61 2015-01-25 19:20:25.000 025 33438.37 641.87 49996.10 28.61 2015-01-25 19:20:26.000 025 33438.31 641.91 49996.10 28.61 2015-01-25 19:20:27.000 025 33438.36 641.87 49996.10 28.61 2015-01-25 19:20:28.000 025 33438.34 641.89 49996.10 28.61 2015-01-25 19:20:29.000 025 33438.36 641.86 49996.10 28.61 2015-01-25 19:20:30.000 025 33438.29 641.87 49996.10 28.61 2015-01-25 19:20:31.000 025 33438.33 641.90 49996.10 28.61 2015-01-25 19:20:31.000 025 33438.28 641.89 49996.10 28.61 2015-01-25 19:20:33.000 025 33438.34 641.86 49996.10 28.61 2015-01-25 19:20:34.000 025 33438.21 641.90 49996.10 28.61 2015-01-25 19:20:35.000 025 33438.38 641.89 49996.10 28.61 2015-01-25 19:20:36.000 025 33438.27 641.88 49996.10 28.61 2015-01-25 19:20:37.000 025 33438.26 641.94 49996.10 28.61 2015-01-25 19:20:38.000 025 33438.28 641.91 49996.10 28.61 2015-01-25 19:20:39.000 025 33438.18 641.91 49996.10 28.61 2015-01-25 19:20:40.000 025 33438.39 641.89 49996.10 28.61 2015-01-25 19:20:41.000 025 33438.29 641.88 49996.10 28.61 2015-01-25 19:20:42.000 025 33438.28 641.87 49996.10 28.61 2015-01-25 19:20:43.000 025 33438.25 641.91 49996.10 28.61 2015-01-25 19:20:44.000 025 33438.38 641.89 49996.10 28.61 2015-01-25 19:20:45.000 025 33438.29 641.89 49996.10 28.61 2015-01-25 19:20:46.000 025 33438.34 641.90 49996.10 28.61 2015-01-25 19:20:47.000 025 33438.35 641.89 49996.10 28.61 2015-01-25 19:20:48.000 025 33438.31 641.89 49996.10 28.61 2015-01-25 19:20:49.000 025 33438.32 641.89 49996.10 28.61 2015-01-25 19:20:50.000 025 33438.31 641.87 49996.10 28.61 2015-01-25 19:20:51.000 025 33438.40 641.88 49996.10 28.61 2015-01-25 19:20:52.000 025 33438.29 641.91 49996.10 28.61 2015-01-25 19:20:53.000 025 33438.27 641.91 49996.10 28.61 2015-01-25 19:20:54.000 025 33438.26 641.88 49996.10 28.61 2015-01-25 19:20:55.000 025 33438.28 641.89 49996.10 28.61 2015-01-25 19:20:56.000 025 33438.31 641.90 49996.10 28.61 2015-01-25 19:20:57.000 025 33438.30 641.94 49996.10 28.61 2015-01-25 19:20:58.000 025 33438.29 641.87 49996.10 28.61 2015-01-25 19:20:59.000 025 33438.35 641.89 49996.10 28.61 2015-01-25 19:21:00.000 025 33438.18 641.88 49996.10 28.61 2015-01-25 19:21:01.000 025 33438.29 641.94 49996.10 28.61 2015-01-25 19:21:02.000 025 33438.31 641.87 49996.10 28.61 2015-01-25 19:21:03.000 025 33438.33 641.88 49996.10 28.61 2015-01-25 19:21:04.000 025 33438.20 641.90 49996.10 28.61 2015-01-25 19:21:05.000 025 33438.34 641.92 49996.10 28.61 2015-01-25 19:21:06.000 025 33438.22 641.88 49996.10 28.61 2015-01-25 19:21:07.000 025 33438.25 641.91 49996.10 28.61 2015-01-25 19:21:08.000 025 33438.32 641.92 49996.10 28.61 2015-01-25 19:21:09.000 025 33438.23 641.89 49996.10 28.61 2015-01-25 19:21:10.000 025 33438.25 641.91 49996.10 28.61 2015-01-25 19:21:11.000 025 33438.31 641.88 49996.10 28.61 2015-01-25 19:21:12.000 025 33438.23 641.90 49996.10 28.61 2015-01-25 19:21:12.000 025 33438.23 641.94 49996.10 28.61 2015-01-25 19:21:14.000 025 33438.30 641.95 49996.10 28.61 2015-01-25 19:21:15.000 025 33438.29 641.92 49996.10 28.61 2015-01-25 19:21:16.000 025 33438.27 641.91 49996.10 28.61 2015-01-25 19:21:17.000 025 33438.16 641.89 49996.10 28.61 2015-01-25 19:21:18.000 025 33438.23 641.88 49996.10 28.61 2015-01-25 19:21:19.000 025 33438.28 641.91 49996.10 28.61 2015-01-25 19:21:20.000 025 33438.20 641.89 49996.10 28.61 2015-01-25 19:21:21.000 025 33438.22 641.92 49996.10 28.61 2015-01-25 19:21:22.000 025 33438.26 641.92 49996.10 28.61 2015-01-25 19:21:23.000 025 33438.23 641.90 49996.10 28.61 2015-01-25 19:21:24.000 025 33438.29 641.92 49996.10 28.61 2015-01-25 19:21:25.000 025 33438.25 641.91 49996.10 28.61 2015-01-25 19:21:25.000 025 33438.26 641.92 49996.10 28.61 2015-01-25 19:21:27.000 025 33438.37 641.91 49996.10 28.61 2015-01-25 19:21:28.000 025 33438.26 641.89 49996.10 28.61 2015-01-25 19:21:29.000 025 33438.26 641.89 49996.10 28.61 2015-01-25 19:21:30.000 025 33438.24 641.87 49996.10 28.61 2015-01-25 19:21:31.000 025 33438.25 641.88 49996.10 28.61 2015-01-25 19:21:32.000 025 33438.25 641.89 49996.10 28.61 2015-01-25 19:21:33.000 025 33438.28 641.90 49996.10 28.61 2015-01-25 19:21:34.000 025 33438.23 641.89 49996.10 28.61 2015-01-25 19:21:35.000 025 33438.34 641.87 49996.10 28.61 2015-01-25 19:21:36.000 025 33438.35 641.87 49996.10 28.61 2015-01-25 19:21:37.000 025 33438.38 641.90 49996.10 28.61 2015-01-25 19:21:38.000 025 33438.25 641.97 49996.10 28.61 2015-01-25 19:21:39.000 025 33438.34 641.90 49996.10 28.61 2015-01-25 19:21:40.000 025 33438.31 641.97 49996.10 28.61 2015-01-25 19:21:41.000 025 33438.34 641.92 49996.10 28.61 2015-01-25 19:21:42.000 025 33438.33 641.90 49996.10 28.61 2015-01-25 19:21:43.000 025 33438.39 641.87 49996.10 28.61 2015-01-25 19:21:44.000 025 33438.35 641.90 49996.10 28.61 2015-01-25 19:21:45.000 025 33438.35 641.91 49996.10 28.61 2015-01-25 19:21:46.000 025 33438.39 641.90 49996.10 28.61 2015-01-25 19:21:47.000 025 33438.35 641.95 49996.10 28.61 2015-01-25 19:21:48.000 025 33438.31 641.91 49996.10 28.61 2015-01-25 19:21:49.000 025 33438.39 641.90 49996.10 28.61 2015-01-25 19:21:50.000 025 33438.49 641.94 49996.10 28.61 2015-01-25 19:21:51.000 025 33438.42 641.92 49996.10 28.61 2015-01-25 19:21:52.000 025 33438.35 641.90 49996.10 28.61 2015-01-25 19:21:53.000 025 33438.41 641.88 49996.10 28.61 2015-01-25 19:21:54.000 025 33438.41 641.87 49996.10 28.61 2015-01-25 19:21:55.000 025 33438.44 641.87 49996.10 28.61 2015-01-25 19:21:56.000 025 33438.43 641.87 49996.10 28.61 2015-01-25 19:21:57.000 025 33438.39 641.91 49996.10 28.61 2015-01-25 19:21:58.000 025 33438.51 641.87 49996.10 28.61 2015-01-25 19:21:59.000 025 33438.43 641.86 49996.10 28.61 2015-01-25 19:22:00.000 025 33438.51 641.86 49996.10 28.61 2015-01-25 19:22:01.000 025 33438.46 641.89 49996.10 28.61 2015-01-25 19:22:02.000 025 33438.45 641.86 49996.10 28.61 2015-01-25 19:22:03.000 025 33438.47 641.86 49996.10 28.61 2015-01-25 19:22:04.000 025 33438.43 641.85 49996.10 28.61 2015-01-25 19:22:05.000 025 33438.46 641.89 49996.10 28.61 2015-01-25 19:22:06.000 025 33438.34 641.87 49996.10 28.61 2015-01-25 19:22:06.000 025 33438.46 641.82 49996.10 28.61 2015-01-25 19:22:08.000 025 33438.41 641.86 49996.10 28.61 2015-01-25 19:22:09.000 025 33438.38 641.85 49996.10 28.61 2015-01-25 19:22:10.000 025 33438.53 641.86 49996.10 28.61 2015-01-25 19:22:11.000 025 33438.44 641.89 49996.10 28.61 2015-01-25 19:22:12.000 025 33438.43 641.89 49996.10 28.61 2015-01-25 19:22:13.000 025 33438.38 641.88 49996.10 28.61 2015-01-25 19:22:14.000 025 33438.40 641.86 49996.10 28.61 2015-01-25 19:22:15.000 025 33438.42 641.84 49996.10 28.61 2015-01-25 19:22:16.000 025 33438.41 641.83 49996.10 28.61 2015-01-25 19:22:17.000 025 33438.43 641.87 49996.10 28.61 2015-01-25 19:22:18.000 025 33438.41 641.85 49996.10 28.61 2015-01-25 19:22:19.000 025 33438.40 641.83 49996.10 28.61 2015-01-25 19:22:19.000 025 33438.41 641.85 49996.10 28.61 2015-01-25 19:22:21.000 025 33438.46 641.85 49996.10 28.61 2015-01-25 19:22:22.000 025 33438.42 641.87 49996.10 28.61 2015-01-25 19:22:23.000 025 33438.43 641.86 49996.10 28.61 2015-01-25 19:22:24.000 025 33438.39 641.84 49996.10 28.61 2015-01-25 19:22:25.000 025 33438.39 641.87 49996.10 28.61 2015-01-25 19:22:26.000 025 33438.41 641.86 49996.10 28.61 2015-01-25 19:22:27.000 025 33438.38 641.83 49996.10 28.61 2015-01-25 19:22:28.000 025 33438.46 641.85 49996.10 28.61 2015-01-25 19:22:29.000 025 33438.34 641.84 49996.10 28.61 2015-01-25 19:22:30.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:22:31.000 025 33438.37 641.82 49996.10 28.61 2015-01-25 19:22:32.000 025 33438.39 641.87 49996.10 28.61 2015-01-25 19:22:33.000 025 33438.46 641.85 49996.10 28.61 2015-01-25 19:22:34.000 025 33438.40 641.85 49996.10 28.61 2015-01-25 19:22:35.000 025 33438.44 641.86 49996.10 28.61 2015-01-25 19:22:36.000 025 33438.45 641.84 49996.10 28.61 2015-01-25 19:22:37.000 025 33438.36 641.85 49996.10 28.61 2015-01-25 19:22:38.000 025 33438.39 641.86 49996.10 28.61 2015-01-25 19:22:39.000 025 33438.28 641.84 49996.10 28.61 2015-01-25 19:22:40.000 025 33438.43 641.83 49996.10 28.61 2015-01-25 19:22:41.000 025 33438.41 641.81 49996.10 28.61 2015-01-25 19:22:42.000 025 33438.39 641.81 49996.10 28.61 2015-01-25 19:22:43.000 025 33438.40 641.82 49996.10 28.61 2015-01-25 19:22:44.000 025 33438.40 641.85 49996.10 28.61 2015-01-25 19:22:45.000 025 33438.45 641.81 49996.10 28.61 2015-01-25 19:22:46.000 025 33438.39 641.82 49996.10 28.61 2015-01-25 19:22:47.000 025 33438.43 641.83 49996.10 28.61 2015-01-25 19:22:48.000 025 33438.46 641.81 49996.10 28.61 2015-01-25 19:22:49.000 025 33438.36 641.86 49996.10 28.61 2015-01-25 19:22:50.000 025 33438.40 641.85 49996.10 28.61 2015-01-25 19:22:51.000 025 33438.43 641.79 49996.10 28.61 2015-01-25 19:22:52.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:22:53.000 025 33438.46 641.82 49996.10 28.61 2015-01-25 19:22:54.000 025 33438.42 641.79 49996.10 28.61 2015-01-25 19:22:55.000 025 33438.47 641.82 49996.10 28.61 2015-01-25 19:22:56.000 025 33438.43 641.82 49996.10 28.61 2015-01-25 19:22:57.000 025 33438.39 641.84 49996.10 28.61 2015-01-25 19:22:58.000 025 33438.25 641.87 49996.10 28.61 2015-01-25 19:22:59.000 025 33438.39 641.82 49996.10 28.61 2015-01-25 19:23:00.000 025 33438.37 641.77 49996.10 28.61 2015-01-25 19:23:00.000 025 33438.46 641.79 49996.10 28.61 2015-01-25 19:23:02.000 025 33438.41 641.83 49996.10 28.61 2015-01-25 19:23:03.000 025 33438.40 641.84 49996.10 28.61 2015-01-25 19:23:04.000 025 33438.46 641.82 49996.10 28.61 2015-01-25 19:23:05.000 025 33438.32 641.83 49996.10 28.61 2015-01-25 19:23:06.000 025 33438.38 641.87 49996.10 28.61 2015-01-25 19:23:07.000 025 33438.39 641.84 49996.10 28.61 2015-01-25 19:23:08.000 025 33438.46 641.84 49996.10 28.61 2015-01-25 19:23:09.000 025 33438.34 641.87 49996.10 28.61 2015-01-25 19:23:10.000 025 33438.52 641.83 49996.10 28.61 2015-01-25 19:23:11.000 025 33438.34 641.84 49996.10 28.61 2015-01-25 19:23:12.000 025 33438.38 641.82 49996.10 28.61 2015-01-25 19:23:13.000 025 33438.32 641.84 49996.10 28.61 2015-01-25 19:23:13.000 025 33438.44 641.82 49996.10 28.61 2015-01-25 19:23:15.000 025 33438.50 641.83 49996.10 28.61 2015-01-25 19:23:16.000 025 33438.41 641.88 49996.10 28.61 2015-01-25 19:23:17.000 025 33438.34 641.87 49996.10 28.61 2015-01-25 19:23:18.000 025 33438.39 641.85 49996.10 28.61 2015-01-25 19:23:19.000 025 33438.39 641.81 49996.10 28.61 2015-01-25 19:23:20.000 025 33438.43 641.85 49996.10 28.61 2015-01-25 19:23:21.000 025 33438.36 641.82 49996.10 28.61 2015-01-25 19:23:22.000 025 33438.39 641.83 49996.10 28.61 2015-01-25 19:23:23.000 025 33438.36 641.81 49996.10 28.61 2015-01-25 19:23:24.000 025 33438.41 641.81 49996.10 28.61 2015-01-25 19:23:25.000 025 33438.39 641.85 49996.10 28.61 2015-01-25 19:23:26.000 025 33438.44 641.84 49996.10 28.61 2015-01-25 19:23:27.000 025 33438.48 641.83 49996.10 28.61 2015-01-25 19:23:28.000 025 33438.39 641.81 49996.10 28.61 2015-01-25 19:23:29.000 025 33438.45 641.84 49996.10 28.61 2015-01-25 19:23:30.000 025 33438.39 641.84 49996.10 28.61 2015-01-25 19:23:31.000 025 33438.45 641.78 49996.10 28.61 2015-01-25 19:23:32.000 025 33438.41 641.87 49996.10 28.61 2015-01-25 19:23:33.000 025 33438.34 641.83 49996.10 28.61 2015-01-25 19:23:34.000 025 33438.35 641.83 49996.10 28.61 2015-01-25 19:23:35.000 025 33438.49 641.83 49996.10 28.61 2015-01-25 19:23:36.000 025 33438.40 641.80 49996.10 28.61 2015-01-25 19:23:37.000 025 33438.42 641.87 49996.10 28.61 2015-01-25 19:23:38.000 025 33438.39 641.82 49996.10 28.61 2015-01-25 19:23:39.000 025 33438.31 641.86 49996.10 28.61 2015-01-25 19:23:40.000 025 33438.30 641.84 49996.10 28.61 2015-01-25 19:23:41.000 025 33438.31 641.78 49996.10 28.61 2015-01-25 19:23:42.000 025 33438.39 641.82 49996.10 28.61 2015-01-25 19:23:43.000 025 33438.38 641.87 49996.10 28.61 2015-01-25 19:23:44.000 025 33438.37 641.84 49996.10 28.61 2015-01-25 19:23:45.000 025 33438.50 641.86 49996.10 28.61 2015-01-25 19:23:46.000 025 33438.36 641.87 49996.10 28.61 2015-01-25 19:23:47.000 025 33438.43 641.84 49996.10 28.61 2015-01-25 19:23:48.000 025 33438.39 641.87 49996.10 28.61 2015-01-25 19:23:49.000 025 33438.43 641.89 49996.10 28.61 2015-01-25 19:23:50.000 025 33438.34 641.87 49996.10 28.61 2015-01-25 19:23:51.000 025 33438.43 641.82 49996.10 28.61 2015-01-25 19:23:52.000 025 33438.39 641.86 49996.10 28.61 2015-01-25 19:23:53.000 025 33438.41 641.81 49996.10 28.61 2015-01-25 19:23:54.000 025 33438.37 641.85 49996.10 28.61 2015-01-25 19:23:54.000 025 33438.43 641.87 49996.10 28.61 2015-01-25 19:23:56.000 025 33438.36 641.85 49996.10 28.61 2015-01-25 19:23:57.000 025 33438.38 641.85 49996.10 28.61 2015-01-25 19:23:58.000 025 33438.39 641.87 49996.10 28.61 2015-01-25 19:23:59.000 025 33438.40 641.82 49996.10 28.61 2015-01-25 19:24:00.000 025 33438.45 641.80 49996.10 28.61 2015-01-25 19:24:01.000 025 33438.43 641.84 49996.10 28.61 2015-01-25 19:24:02.000 025 33438.37 641.84 49996.10 28.61 2015-01-25 19:24:03.000 025 33438.42 641.83 49996.10 28.61 2015-01-25 19:24:04.000 025 33438.47 641.82 49996.10 28.61 2015-01-25 19:24:05.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:24:06.000 025 33438.49 641.79 49996.10 28.61 2015-01-25 19:24:07.000 025 33438.43 641.83 49996.10 28.61 2015-01-25 19:24:07.000 025 33438.39 641.84 49996.10 28.61 2015-01-25 19:24:09.000 025 33438.44 641.85 49996.10 28.61 2015-01-25 19:24:10.000 025 33438.46 641.81 49996.10 28.61 2015-01-25 19:24:11.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:24:12.000 025 33438.47 641.81 49996.10 28.61 2015-01-25 19:24:13.000 025 33438.51 641.79 49996.10 28.61 2015-01-25 19:24:14.000 025 33438.47 641.82 49996.10 28.61 2015-01-25 19:24:15.000 025 33438.43 641.87 49996.10 28.61 2015-01-25 19:24:16.000 025 33438.49 641.87 49996.10 28.61 2015-01-25 19:24:17.000 025 33438.47 641.80 49996.10 28.61 2015-01-25 19:24:18.000 025 33438.51 641.80 49996.10 28.61 2015-01-25 19:24:19.000 025 33438.42 641.88 49996.10 28.61 2015-01-25 19:24:20.000 025 33438.40 641.83 49996.10 28.61 2015-01-25 19:24:21.000 025 33438.43 641.86 49996.10 28.61 2015-01-25 19:24:22.000 025 33438.41 641.83 49996.10 28.61 2015-01-25 19:24:23.000 025 33438.50 641.87 49996.10 28.61 2015-01-25 19:24:24.000 025 33438.43 641.85 49996.10 28.61 2015-01-25 19:24:25.000 025 33438.43 641.82 49996.10 28.61 2015-01-25 19:24:26.000 025 33438.39 641.83 49996.10 28.61 2015-01-25 19:24:27.000 025 33438.44 641.78 49996.10 28.61 2015-01-25 19:24:28.000 025 33438.47 641.79 49996.10 28.61 2015-01-25 19:24:29.000 025 33438.40 641.84 49996.10 28.61 2015-01-25 19:24:30.000 025 33438.38 641.78 49996.10 28.61 2015-01-25 19:24:31.000 025 33438.47 641.79 49996.10 28.61 2015-01-25 19:24:32.000 025 33438.35 641.76 49996.10 28.61 2015-01-25 19:24:33.000 025 33438.39 641.84 49996.10 28.61 2015-01-25 19:24:34.000 025 33438.49 641.82 49996.10 28.61 2015-01-25 19:24:35.000 025 33438.41 641.84 49996.10 28.61 2015-01-25 19:24:36.000 025 33438.35 641.87 49996.10 28.61 2015-01-25 19:24:37.000 025 33438.40 641.87 49996.10 28.61 2015-01-25 19:24:38.000 025 33438.36 641.84 49996.10 28.61 2015-01-25 19:24:39.000 025 33438.31 641.82 49996.10 28.61 2015-01-25 19:24:40.000 025 33438.31 641.84 49996.10 28.61 2015-01-25 19:24:41.000 025 33438.51 641.84 49996.10 28.61 2015-01-25 19:24:42.000 025 33438.43 641.81 49996.10 28.61 2015-01-25 19:24:43.000 025 33438.34 641.82 49996.10 28.61 2015-01-25 19:24:44.000 025 33438.35 641.81 49996.10 28.61 2015-01-25 19:24:45.000 025 33438.43 641.84 49996.10 28.61 2015-01-25 19:24:46.000 025 33438.36 641.85 49996.10 28.61 2015-01-25 19:24:47.000 025 33438.31 641.81 49996.10 28.61 2015-01-25 19:24:48.000 025 33438.27 641.79 49996.10 28.61 2015-01-25 19:24:48.000 025 33438.38 641.87 49996.10 28.61 2015-01-25 19:24:50.000 025 33438.33 641.82 49996.10 28.61 2015-01-25 19:24:51.000 025 33438.30 641.81 49996.10 28.61 2015-01-25 19:24:52.000 025 33438.28 641.83 49996.10 28.61 2015-01-25 19:24:53.000 025 33438.33 641.83 49996.10 28.61 2015-01-25 19:24:54.000 025 33438.30 641.82 49996.10 28.61 2015-01-25 19:24:55.000 025 33438.26 641.86 49996.10 28.61 2015-01-25 19:24:56.000 025 33438.35 641.80 49996.10 28.61 2015-01-25 19:24:57.000 025 33438.34 641.83 49996.10 28.61 2015-01-25 19:24:58.000 025 33438.32 641.83 49996.10 28.61 2015-01-25 19:24:59.000 025 33438.31 641.86 49996.10 28.61 2015-01-25 19:25:00.000 025 33438.22 641.81 49996.10 28.61 2015-01-25 19:25:01.000 025 33438.25 641.79 49996.10 28.61 2015-01-25 19:25:01.000 025 33438.20 641.85 49996.10 28.61 2015-01-25 19:25:03.000 025 33438.18 641.87 49996.10 28.61 2015-01-25 19:25:04.000 025 33438.20 641.86 49996.10 28.61 2015-01-25 19:25:05.000 025 33438.25 641.81 49996.10 28.61 2015-01-25 19:25:06.000 025 33438.23 641.80 49996.10 28.61 2015-01-25 19:25:07.000 025 33438.21 641.83 49996.10 28.61 2015-01-25 19:25:08.000 025 33438.19 641.80 49996.10 28.61 2015-01-25 19:25:09.000 025 33438.18 641.86 49996.10 28.61 2015-01-25 19:25:10.000 025 33438.22 641.86 49996.10 28.61 2015-01-25 19:25:11.000 025 33438.19 641.85 49996.10 28.61 2015-01-25 19:25:12.000 025 33438.19 641.83 49996.10 28.61 2015-01-25 19:25:13.000 025 33438.15 641.82 49996.10 28.61 2015-01-25 19:25:14.000 025 33438.17 641.82 49996.10 28.61 2015-01-25 19:25:15.000 025 33438.12 641.78 49996.10 28.61 2015-01-25 19:25:16.000 025 33438.17 641.84 49996.10 28.61 2015-01-25 19:25:17.000 025 33438.16 641.84 49996.10 28.61 2015-01-25 19:25:18.000 025 33438.13 641.81 49996.10 28.61 2015-01-25 19:25:19.000 025 33438.08 641.83 49996.10 28.61 2015-01-25 19:25:20.000 025 33438.13 641.88 49996.10 28.61 2015-01-25 19:25:21.000 025 33438.04 641.84 49996.10 28.61 2015-01-25 19:25:22.000 025 33438.19 641.85 49996.10 28.61 2015-01-25 19:25:23.000 025 33438.00 641.85 49996.10 28.61 2015-01-25 19:25:24.000 025 33438.06 641.82 49996.10 28.61 2015-01-25 19:25:25.000 025 33438.06 641.84 49996.10 28.61 2015-01-25 19:25:26.000 025 33438.00 641.85 49996.10 28.61 2015-01-25 19:25:27.000 025 33438.05 641.87 49996.10 28.61 2015-01-25 19:25:28.000 025 33437.91 641.85 49996.10 28.61 2015-01-25 19:25:29.000 025 33438.02 641.83 49996.10 28.61 2015-01-25 19:25:30.000 025 33437.97 641.80 49996.10 28.61 2015-01-25 19:25:31.000 025 33437.98 641.81 49996.10 28.61 2015-01-25 19:25:32.000 025 33438.01 641.85 49996.10 28.61 2015-01-25 19:25:33.000 025 33438.08 641.82 49996.10 28.61 2015-01-25 19:25:34.000 025 33438.01 641.84 49996.10 28.61 2015-01-25 19:25:35.000 025 33438.02 641.85 49996.10 28.61 2015-01-25 19:25:36.000 025 33437.97 641.88 49996.10 28.61 2015-01-25 19:25:37.000 025 33438.04 641.87 49996.10 28.61 2015-01-25 19:25:38.000 025 33438.03 641.87 49996.10 28.61 2015-01-25 19:25:39.000 025 33438.06 641.87 49996.10 28.61 2015-01-25 19:25:40.000 025 33437.97 641.86 49996.10 28.61 2015-01-25 19:25:41.000 025 33437.90 641.87 49996.10 28.61 2015-01-25 19:25:42.000 025 33437.94 641.89 49996.10 28.61 2015-01-25 19:25:42.000 025 33438.04 641.84 49996.10 28.61 2015-01-25 19:25:44.000 025 33437.97 641.86 49996.10 28.61 2015-01-25 19:25:45.000 025 33438.02 641.93 49996.10 28.61 2015-01-25 19:25:46.000 025 33438.00 641.90 49996.10 28.61 2015-01-25 19:25:47.000 025 33437.94 641.88 49996.10 28.61 2015-01-25 19:25:48.000 025 33437.95 641.87 49996.10 28.61 2015-01-25 19:25:49.000 025 33437.94 641.89 49996.10 28.61 2015-01-25 19:25:50.000 025 33437.98 641.85 49996.10 28.61 2015-01-25 19:25:51.000 025 33437.92 641.90 49996.10 28.61 2015-01-25 19:25:52.000 025 33437.95 641.88 49996.10 28.61 2015-01-25 19:25:53.000 025 33437.97 641.88 49996.10 28.61 2015-01-25 19:25:54.000 025 33437.94 641.86 49996.10 28.61 2015-01-25 19:25:55.000 025 33437.98 641.91 49996.10 28.61 2015-01-25 19:25:55.000 025 33437.98 641.90 49996.10 28.61 2015-01-25 19:25:57.000 025 33437.92 641.88 49996.10 28.61 2015-01-25 19:25:58.000 025 33437.82 641.90 49996.10 28.61 2015-01-25 19:25:59.000 025 33437.94 641.87 49996.10 28.61 2015-01-25 19:26:00.000 025 33437.97 641.86 49996.10 28.61 2015-01-25 19:26:01.000 025 33437.88 641.85 49996.10 28.61 2015-01-25 19:26:02.000 025 33437.86 641.91 49996.10 28.61 2015-01-25 19:26:03.000 025 33437.98 641.86 49996.10 28.61 2015-01-25 19:26:04.000 025 33437.82 641.87 49996.10 28.61 2015-01-25 19:26:05.000 025 33437.95 641.92 49996.10 28.62 2015-01-25 19:26:06.000 025 33437.94 641.92 49996.10 28.62 2015-01-25 19:26:07.000 025 33437.93 641.91 49996.10 28.61 2015-01-25 19:26:08.000 025 33437.86 641.90 49996.10 28.61 2015-01-25 19:26:09.000 025 33437.90 641.90 49996.10 28.62 2015-01-25 19:26:10.000 025 33437.83 641.87 49996.10 28.62 2015-01-25 19:26:11.000 025 33437.87 641.89 49996.10 28.61 2015-01-25 19:26:12.000 025 33437.85 641.87 49996.10 28.61 2015-01-25 19:26:13.000 025 33437.92 641.89 49996.10 28.61 2015-01-25 19:26:14.000 025 33437.89 641.90 49996.10 28.61 2015-01-25 19:26:15.000 025 33437.94 641.87 49996.10 28.61 2015-01-25 19:26:16.000 025 33437.98 641.88 49996.10 28.62 2015-01-25 19:26:17.000 025 33437.93 641.83 49996.10 28.62 2015-01-25 19:26:18.000 025 33437.97 641.82 49996.10 28.62 2015-01-25 19:26:19.000 025 33437.94 641.86 49996.10 28.61 2015-01-25 19:26:20.000 025 33438.03 641.90 49996.10 28.62 2015-01-25 19:26:21.000 025 33438.03 641.89 49996.10 28.62 2015-01-25 19:26:22.000 025 33437.95 641.88 49996.10 28.62 2015-01-25 19:26:23.000 025 33438.03 641.89 49996.10 28.62 2015-01-25 19:26:24.000 025 33437.94 641.88 49996.10 28.61 2015-01-25 19:26:25.000 025 33438.06 641.89 49996.10 28.61 2015-01-25 19:26:26.000 025 33438.00 641.86 49996.10 28.61 2015-01-25 19:26:27.000 025 33437.95 641.85 49996.10 28.62 2015-01-25 19:26:28.000 025 33437.99 641.87 49996.10 28.62 2015-01-25 19:26:29.000 025 33437.86 641.86 49996.10 28.62 2015-01-25 19:26:30.000 025 33438.01 641.88 49996.10 28.61 2015-01-25 19:26:31.000 025 33437.98 641.89 49996.10 28.61 2015-01-25 19:26:32.000 025 33437.96 641.85 49996.10 28.61 2015-01-25 19:26:33.000 025 33437.94 641.88 49996.10 28.61 2015-01-25 19:26:34.000 025 33437.92 641.89 49996.10 28.61 2015-01-25 19:26:35.000 025 33438.02 641.86 49996.10 28.61 2015-01-25 19:26:36.000 025 33437.92 641.87 49996.10 28.61 2015-01-25 19:26:36.000 025 33437.99 641.93 49996.10 28.61 2015-01-25 19:26:38.000 025 33437.92 641.89 49996.10 28.61 2015-01-25 19:26:39.000 025 33438.01 641.90 49996.10 28.61 2015-01-25 19:26:40.000 025 33437.98 641.87 49996.10 28.61 2015-01-25 19:26:41.000 025 33437.97 641.90 49996.10 28.61 2015-01-25 19:26:42.000 025 33437.89 641.82 49996.10 28.61 2015-01-25 19:26:43.000 025 33437.93 641.93 49996.10 28.61 2015-01-25 19:26:44.000 025 33437.94 641.91 49996.10 28.61 2015-01-25 19:26:45.000 025 33437.91 641.89 49996.10 28.61 2015-01-25 19:26:46.000 025 33437.97 641.88 49996.10 28.61 2015-01-25 19:26:47.000 025 33437.89 641.85 49996.10 28.61 2015-01-25 19:26:48.000 025 33437.92 641.85 49996.10 28.61 2015-01-25 19:26:49.000 025 33437.95 641.86 49996.10 28.61 2015-01-25 19:26:49.000 025 33437.92 641.86 49996.10 28.61 2015-01-25 19:26:51.000 025 33437.97 641.83 49996.10 28.61 2015-01-25 19:26:52.000 025 33438.09 641.87 49996.10 28.61 2015-01-25 19:26:53.000 025 33437.96 641.86 49996.10 28.61 2015-01-25 19:26:54.000 025 33437.97 641.87 49996.10 28.61 2015-01-25 19:26:55.000 025 33437.90 641.86 49996.10 28.61 2015-01-25 19:26:56.000 025 33437.90 641.85 49996.10 28.61 2015-01-25 19:26:57.000 025 33437.91 641.84 49996.10 28.61 2015-01-25 19:26:58.000 025 33437.92 641.89 49996.10 28.61 2015-01-25 19:26:59.000 025 33438.00 641.89 49996.10 28.61 2015-01-25 19:27:00.000 025 33437.95 641.88 49996.10 28.61 2015-01-25 19:27:01.000 025 33437.92 641.85 49996.10 28.62 2015-01-25 19:27:02.000 025 33437.99 641.84 49996.10 28.61 2015-01-25 19:27:03.000 025 33437.95 641.80 49996.10 28.62 2015-01-25 19:27:04.000 025 33437.92 641.87 49996.10 28.62 2015-01-25 19:27:05.000 025 33438.05 641.89 49996.10 28.61 2015-01-25 19:27:06.000 025 33437.93 641.86 49996.10 28.61 2015-01-25 19:27:07.000 025 33437.99 641.85 49996.10 28.62 2015-01-25 19:27:08.000 025 33437.92 641.85 49996.10 28.62 2015-01-25 19:27:09.000 025 33438.04 641.91 49996.10 28.62 2015-01-25 19:27:10.000 025 33437.91 641.88 49996.10 28.61 2015-01-25 19:27:11.000 025 33437.92 641.90 49996.10 28.62 2015-01-25 19:27:12.000 025 33437.94 641.86 49996.10 28.62 2015-01-25 19:27:13.000 025 33437.83 641.86 49996.10 28.62 2015-01-25 19:27:14.000 025 33437.94 641.84 49996.10 28.62 2015-01-25 19:27:15.000 025 33437.90 641.84 49996.10 28.62 2015-01-25 19:27:16.000 025 33437.96 641.82 49996.10 28.62 2015-01-25 19:27:17.000 025 33437.81 641.86 49996.10 28.62 2015-01-25 19:27:18.000 025 33437.83 641.85 49996.10 28.62 2015-01-25 19:27:19.000 025 33437.91 641.80 49996.10 28.61 2015-01-25 19:27:20.000 025 33437.99 641.85 49996.10 28.61 2015-01-25 19:27:21.000 025 33438.03 641.84 49996.10 28.62 2015-01-25 19:27:22.000 025 33437.89 641.83 49996.10 28.62 2015-01-25 19:27:23.000 025 33437.91 641.84 49996.10 28.61 2015-01-25 19:27:24.000 025 33437.92 641.84 49996.10 28.62 2015-01-25 19:27:25.000 025 33437.85 641.85 49996.10 28.62 2015-01-25 19:27:26.000 025 33437.90 641.84 49996.10 28.62 2015-01-25 19:27:27.000 025 33437.97 641.83 49996.10 28.62 2015-01-25 19:27:28.000 025 33437.79 641.79 49996.10 28.62 2015-01-25 19:27:29.000 025 33437.89 641.84 49996.10 28.62 2015-01-25 19:27:30.000 025 33437.78 641.90 49996.10 28.62 2015-01-25 19:27:30.000 025 33437.88 641.84 49996.10 28.62 2015-01-25 19:27:32.000 025 33437.92 641.79 49996.10 28.62 2015-01-25 19:27:33.000 025 33437.84 641.84 49996.10 28.62 2015-01-25 19:27:34.000 025 33437.90 641.86 49996.10 28.62 2015-01-25 19:27:35.000 025 33437.91 641.84 49996.10 28.62 2015-01-25 19:27:36.000 025 33437.81 641.82 49996.10 28.62 2015-01-25 19:27:37.000 025 33437.81 641.84 49996.10 28.62 2015-01-25 19:27:38.000 025 33437.82 641.82 49996.10 28.62 2015-01-25 19:27:39.000 025 33437.83 641.78 49996.10 28.62 2015-01-25 19:27:40.000 025 33437.92 641.84 49996.10 28.62 2015-01-25 19:27:41.000 025 33437.91 641.83 49996.10 28.62 2015-01-25 19:27:42.000 025 33437.85 641.81 49996.10 28.62 2015-01-25 19:27:43.000 025 33437.82 641.83 49996.10 28.62 2015-01-25 19:27:43.000 025 33437.87 641.84 49996.10 28.62 2015-01-25 19:27:45.000 025 33437.83 641.82 49996.10 28.62 2015-01-25 19:27:46.000 025 33437.83 641.84 49996.10 28.62 2015-01-25 19:27:47.000 025 33437.87 641.82 49996.10 28.62 2015-01-25 19:27:48.000 025 33437.79 641.81 49996.10 28.62 2015-01-25 19:27:49.000 025 33437.88 641.77 49996.10 28.62 2015-01-25 19:27:50.000 025 33437.88 641.78 49996.10 28.62 2015-01-25 19:27:51.000 025 33437.80 641.80 49996.10 28.62 2015-01-25 19:27:52.000 025 33437.93 641.77 49996.10 28.62 2015-01-25 19:27:53.000 025 33437.83 641.79 49996.10 28.62 2015-01-25 19:27:54.000 025 33437.83 641.81 49996.10 28.62 2015-01-25 19:27:55.000 025 33437.88 641.80 49996.10 28.62 2015-01-25 19:27:56.000 025 33437.88 641.82 49996.10 28.62 2015-01-25 19:27:57.000 025 33437.86 641.82 49996.10 28.62 2015-01-25 19:27:58.000 025 33437.88 641.77 49996.10 28.62 2015-01-25 19:27:59.000 025 33437.88 641.80 49996.10 28.62 2015-01-25 19:28:00.000 025 33437.93 641.84 49996.10 28.62 2015-01-25 19:28:01.000 025 33437.85 641.81 49996.10 28.62 2015-01-25 19:28:02.000 025 33437.79 641.79 49996.10 28.62 2015-01-25 19:28:03.000 025 33437.77 641.75 49996.10 28.62 2015-01-25 19:28:04.000 025 33437.78 641.81 49996.10 28.62 2015-01-25 19:28:05.000 025 33437.92 641.75 49996.10 28.62 2015-01-25 19:28:06.000 025 33437.86 641.73 49996.10 28.62 2015-01-25 19:28:07.000 025 33437.87 641.81 49996.10 28.62 2015-01-25 19:28:08.000 025 33437.91 641.79 49996.10 28.62 2015-01-25 19:28:09.000 025 33437.86 641.80 49996.10 28.62 2015-01-25 19:28:10.000 025 33437.81 641.75 49996.10 28.62 2015-01-25 19:28:11.000 025 33437.81 641.77 49996.10 28.62 2015-01-25 19:28:12.000 025 33437.70 641.78 49996.10 28.62 2015-01-25 19:28:13.000 025 33437.76 641.82 49996.10 28.62 2015-01-25 19:28:14.000 025 33437.83 641.81 49996.10 28.62 2015-01-25 19:28:15.000 025 33437.75 641.78 49996.10 28.62 2015-01-25 19:28:16.000 025 33437.75 641.82 49996.10 28.62 2015-01-25 19:28:17.000 025 33437.85 641.78 49996.10 28.62 2015-01-25 19:28:18.000 025 33437.80 641.78 49996.10 28.62 2015-01-25 19:28:19.000 025 33437.82 641.79 49996.10 28.62 2015-01-25 19:28:20.000 025 33437.81 641.83 49996.10 28.62 2015-01-25 19:28:21.000 025 33437.82 641.78 49996.10 28.62 2015-01-25 19:28:22.000 025 33437.88 641.82 49996.10 28.62 2015-01-25 19:28:23.000 025 33437.86 641.83 49996.10 28.62 2015-01-25 19:28:24.000 025 33437.83 641.81 49996.10 28.62 2015-01-25 19:28:24.000 025 33437.82 641.81 49996.10 28.62 2015-01-25 19:28:26.000 025 33437.79 641.75 49996.10 28.62 2015-01-25 19:28:27.000 025 33437.86 641.82 49996.10 28.62 2015-01-25 19:28:28.000 025 33437.79 641.78 49996.10 28.62 2015-01-25 19:28:29.000 025 33437.81 641.81 49996.10 28.62 2015-01-25 19:28:30.000 025 33437.72 641.75 49996.10 28.62 2015-01-25 19:28:31.000 025 33437.81 641.79 49996.10 28.62 2015-01-25 19:28:32.000 025 33437.88 641.75 49996.10 28.62 2015-01-25 19:28:33.000 025 33437.81 641.73 49996.10 28.62 2015-01-25 19:28:34.000 025 33437.85 641.79 49996.10 28.62 2015-01-25 19:28:35.000 025 33437.75 641.76 49996.10 28.62 2015-01-25 19:28:36.000 025 33437.80 641.77 49996.10 28.62 2015-01-25 19:28:37.000 025 33437.79 641.76 49996.10 28.62 2015-01-25 19:28:37.000 025 33437.81 641.77 49996.10 28.62 2015-01-25 19:28:39.000 025 33437.80 641.79 49996.10 28.62 2015-01-25 19:28:40.000 025 33437.85 641.81 49996.10 28.62 2015-01-25 19:28:41.000 025 33437.84 641.77 49996.10 28.62 2015-01-25 19:28:42.000 025 33437.75 641.79 49996.10 28.62 2015-01-25 19:28:43.000 025 33437.75 641.73 49996.10 28.62 2015-01-25 19:28:44.000 025 33437.75 641.77 49996.10 28.62 2015-01-25 19:28:45.000 025 33437.74 641.78 49996.10 28.62 2015-01-25 19:28:46.000 025 33437.82 641.75 49996.10 28.62 2015-01-25 19:28:47.000 025 33437.81 641.78 49996.10 28.62 2015-01-25 19:28:48.000 025 33437.76 641.76 49996.10 28.62 2015-01-25 19:28:49.000 025 33437.78 641.75 49996.10 28.62 2015-01-25 19:28:50.000 025 33437.80 641.79 49996.10 28.62 2015-01-25 19:28:51.000 025 33437.73 641.76 49996.10 28.62 2015-01-25 19:28:52.000 025 33437.81 641.73 49996.10 28.62 2015-01-25 19:28:53.000 025 33437.78 641.77 49996.10 28.62 2015-01-25 19:28:54.000 025 33437.86 641.82 49996.10 28.62 2015-01-25 19:28:55.000 025 33437.82 641.77 49996.10 28.62 2015-01-25 19:28:56.000 025 33437.85 641.75 49996.10 28.62 2015-01-25 19:28:57.000 025 33437.86 641.76 49996.10 28.62 2015-01-25 19:28:58.000 025 33437.76 641.74 49996.10 28.62 2015-01-25 19:28:59.000 025 33437.81 641.75 49996.10 28.62 2015-01-25 19:29:00.000 025 33437.79 641.75 49996.10 28.62 2015-01-25 19:29:01.000 025 33437.79 641.82 49996.10 28.62 2015-01-25 19:29:02.000 025 33437.91 641.75 49996.10 28.62 2015-01-25 19:29:03.000 025 33437.82 641.79 49996.10 28.62 2015-01-25 19:29:04.000 025 33437.74 641.79 49996.10 28.62 2015-01-25 19:29:05.000 025 33437.88 641.80 49996.10 28.62 2015-01-25 19:29:06.000 025 33437.82 641.75 49996.10 28.62 2015-01-25 19:29:07.000 025 33437.74 641.75 49996.10 28.62 2015-01-25 19:29:08.000 025 33437.80 641.78 49996.10 28.62 2015-01-25 19:29:09.000 025 33437.82 641.76 49996.10 28.62 2015-01-25 19:29:10.000 025 33437.78 641.74 49996.10 28.62 2015-01-25 19:29:11.000 025 33437.84 641.76 49996.10 28.62 2015-01-25 19:29:12.000 025 33437.81 641.75 49996.10 28.62 2015-01-25 19:29:13.000 025 33437.82 641.79 49996.10 28.62 2015-01-25 19:29:14.000 025 33437.85 641.72 49996.10 28.62 2015-01-25 19:29:15.000 025 33437.85 641.73 49996.10 28.62 2015-01-25 19:29:16.000 025 33437.81 641.75 49996.10 28.62 2015-01-25 19:29:17.000 025 33437.94 641.74 49996.10 28.62 2015-01-25 19:29:18.000 025 33437.86 641.76 49996.10 28.62 2015-01-25 19:29:18.000 025 33437.84 641.75 49996.10 28.62 2015-01-25 19:29:20.000 025 33437.92 641.77 49996.10 28.62 2015-01-25 19:29:21.000 025 33437.90 641.78 49996.10 28.62 2015-01-25 19:29:22.000 025 33437.88 641.78 49996.10 28.62 2015-01-25 19:29:23.000 025 33437.85 641.73 49996.10 28.62 2015-01-25 19:29:24.000 025 33437.82 641.71 49996.10 28.62 2015-01-25 19:29:25.000 025 33437.92 641.75 49996.10 28.62 2015-01-25 19:29:26.000 025 33437.81 641.73 49996.10 28.62 2015-01-25 19:29:27.000 025 33437.72 641.73 49996.10 28.62 2015-01-25 19:29:28.000 025 33437.95 641.75 49996.10 28.62 2015-01-25 19:29:29.000 025 33437.92 641.74 49996.10 28.62 2015-01-25 19:29:30.000 025 33437.84 641.77 49996.10 28.62 2015-01-25 19:29:31.000 025 33437.81 641.75 49996.10 28.62 2015-01-25 19:29:31.000 025 33437.88 641.77 49996.10 28.62 2015-01-25 19:29:33.000 025 33437.94 641.74 49996.10 28.62 2015-01-25 19:29:34.000 025 33437.82 641.81 49996.10 28.62 2015-01-25 19:29:35.000 025 33437.98 641.75 49996.10 28.62 2015-01-25 19:29:36.000 025 33437.82 641.73 49996.10 28.62 2015-01-25 19:29:37.000 025 33437.89 641.73 49996.10 28.62 2015-01-25 19:29:38.000 025 33437.93 641.76 49996.10 28.62 2015-01-25 19:29:39.000 025 33437.90 641.73 49996.10 28.62 2015-01-25 19:29:40.000 025 33437.92 641.74 49996.10 28.62 2015-01-25 19:29:41.000 025 33437.91 641.70 49996.10 28.62 2015-01-25 19:29:42.000 025 33437.91 641.71 49996.10 28.62 2015-01-25 19:29:43.000 025 33437.88 641.75 49996.10 28.62 2015-01-25 19:29:44.000 025 33437.93 641.76 49996.10 28.62 2015-01-25 19:29:45.000 025 33437.93 641.72 49996.10 28.62 2015-01-25 19:29:46.000 025 33437.90 641.71 49996.10 28.62 2015-01-25 19:29:47.000 025 33438.00 641.75 49996.10 28.62 2015-01-25 19:29:48.000 025 33438.02 641.74 49996.10 28.62 2015-01-25 19:29:49.000 025 33437.94 641.74 49996.10 28.62 2015-01-25 19:29:50.000 025 33437.92 641.73 49996.10 28.62 2015-01-25 19:29:51.000 025 33437.98 641.74 49996.10 28.62 2015-01-25 19:29:52.000 025 33437.92 641.69 49996.10 28.62 2015-01-25 19:29:53.000 025 33438.03 641.75 49996.10 28.62 2015-01-25 19:29:54.000 025 33437.92 641.72 49996.10 28.62 2015-01-25 19:29:55.000 025 33437.92 641.72 49996.10 28.62 2015-01-25 19:29:56.000 025 33437.95 641.69 49996.10 28.62 2015-01-25 19:29:57.000 025 33437.90 641.74 49996.10 28.62 2015-01-25 19:29:58.000 025 33437.98 641.72 49996.10 28.62 2015-01-25 19:29:59.000 025 33437.85 641.68 49996.10 28.62 2015-01-25 19:30:00.000 025 33437.89 641.66 49996.10 28.62 2015-01-25 19:30:01.000 025 33437.97 641.70 49996.10 28.62 2015-01-25 19:30:02.000 025 33437.95 641.72 49996.10 28.62 2015-01-25 19:30:03.000 025 33437.91 641.69 49996.10 28.62 2015-01-25 19:30:04.000 025 33437.96 641.70 49996.10 28.62 2015-01-25 19:30:05.000 025 33437.91 641.67 49996.10 28.62 2015-01-25 19:30:06.000 025 33437.82 641.67 49996.10 28.62 2015-01-25 19:30:07.000 025 33437.86 641.69 49996.10 28.62 2015-01-25 19:30:08.000 025 33437.86 641.69 49996.10 28.62 2015-01-25 19:30:09.000 025 33437.77 641.70 49996.10 28.62 2015-01-25 19:30:10.000 025 33438.00 641.68 49996.10 28.62 2015-01-25 19:30:11.000 025 33437.93 641.69 49996.10 28.62 2015-01-25 19:30:12.000 025 33437.88 641.67 49996.10 28.62 2015-01-25 19:30:12.000 025 33437.94 641.64 49996.10 28.62 2015-01-25 19:30:14.000 025 33437.90 641.68 49996.10 28.62 2015-01-25 19:30:15.000 025 33437.88 641.70 49996.10 28.62 2015-01-25 19:30:16.000 025 33437.95 641.68 49996.10 28.62 2015-01-25 19:30:17.000 025 33437.95 641.65 49996.10 28.62 2015-01-25 19:30:18.000 025 33438.00 641.66 49996.10 28.62 2015-01-25 19:30:19.000 025 33437.95 641.67 49996.10 28.62 2015-01-25 19:30:20.000 025 33437.94 641.68 49996.10 28.62 2015-01-25 19:30:21.000 025 33437.89 641.64 49996.10 28.62 2015-01-25 19:30:22.000 025 33437.95 641.66 49996.10 28.62 2015-01-25 19:30:23.000 025 33437.89 641.67 49996.10 28.62 2015-01-25 19:30:24.000 025 33437.96 641.63 49996.10 28.62 2015-01-25 19:30:25.000 025 33437.91 641.66 49996.10 28.62 2015-01-25 19:30:25.000 025 33437.95 641.64 49996.10 28.62 2015-01-25 19:30:27.000 025 33437.94 641.68 49996.10 28.62 2015-01-25 19:30:28.000 025 33438.04 641.64 49996.10 28.62 2015-01-25 19:30:29.000 025 33437.89 641.67 49996.10 28.62 2015-01-25 19:30:30.000 025 33437.89 641.65 49996.10 28.62 2015-01-25 19:30:31.000 025 33437.88 641.62 49996.10 28.62 2015-01-25 19:30:32.000 025 33437.91 641.64 49996.10 28.62 2015-01-25 19:30:33.000 025 33437.94 641.63 49996.10 28.62 2015-01-25 19:30:34.000 025 33437.97 641.65 49996.10 28.62 2015-01-25 19:30:35.000 025 33437.98 641.69 49996.10 28.62 2015-01-25 19:30:36.000 025 33437.96 641.66 49996.10 28.62 2015-01-25 19:30:37.000 025 33437.95 641.64 49996.10 28.62 2015-01-25 19:30:38.000 025 33438.03 641.64 49996.10 28.62 2015-01-25 19:30:39.000 025 33438.02 641.63 49996.10 28.62 2015-01-25 19:30:40.000 025 33437.97 641.62 49996.10 28.62 2015-01-25 19:30:41.000 025 33438.02 641.66 49996.10 28.62 2015-01-25 19:30:42.000 025 33437.95 641.66 49996.10 28.62 2015-01-25 19:30:43.000 025 33437.97 641.64 49996.10 28.62 2015-01-25 19:30:44.000 025 33437.98 641.62 49996.10 28.62 2015-01-25 19:30:45.000 025 33438.01 641.61 49996.10 28.62 2015-01-25 19:30:46.000 025 33438.02 641.66 49996.10 28.62 2015-01-25 19:30:47.000 025 33437.89 641.66 49996.10 28.62 2015-01-25 19:30:48.000 025 33437.91 641.64 49996.10 28.62 2015-01-25 19:30:49.000 025 33437.88 641.62 49996.10 28.62 2015-01-25 19:30:50.000 025 33437.92 641.62 49996.10 28.62 2015-01-25 19:30:51.000 025 33437.92 641.62 49996.10 28.62 2015-01-25 19:30:52.000 025 33438.00 641.64 49996.10 28.62 2015-01-25 19:30:53.000 025 33437.95 641.62 49996.10 28.62 2015-01-25 19:30:54.000 025 33438.00 641.58 49996.10 28.62 2015-01-25 19:30:55.000 025 33437.94 641.59 49996.10 28.62 2015-01-25 19:30:56.000 025 33437.95 641.61 49996.10 28.62 2015-01-25 19:30:57.000 025 33437.91 641.62 49996.10 28.62 2015-01-25 19:30:58.000 025 33438.00 641.60 49996.10 28.62 2015-01-25 19:30:59.000 025 33437.77 641.65 49996.10 28.62 2015-01-25 19:31:00.000 025 33437.89 641.62 49996.10 28.62 2015-01-25 19:31:01.000 025 33437.97 641.64 49996.10 28.62 2015-01-25 19:31:02.000 025 33437.96 641.59 49996.10 28.62 2015-01-25 19:31:03.000 025 33437.92 641.59 49996.10 28.62 2015-01-25 19:31:04.000 025 33437.95 641.63 49996.10 28.62 2015-01-25 19:31:05.000 025 33437.91 641.60 49996.10 28.62 2015-01-25 19:31:06.000 025 33437.88 641.59 49996.10 28.62 2015-01-25 19:31:06.000 025 33437.91 641.60 49996.10 28.62 2015-01-25 19:31:08.000 025 33437.90 641.61 49996.10 28.62 2015-01-25 19:31:09.000 025 33437.85 641.58 49996.10 28.62 2015-01-25 19:31:10.000 025 33437.88 641.64 49996.10 28.62 2015-01-25 19:31:11.000 025 33437.99 641.58 49996.10 28.62 2015-01-25 19:31:12.000 025 33437.81 641.59 49996.10 28.62 2015-01-25 19:31:13.000 025 33437.89 641.57 49996.10 28.62 2015-01-25 19:31:14.000 025 33437.86 641.59 49996.10 28.62 2015-01-25 19:31:15.000 025 33437.94 641.60 49996.10 28.62 2015-01-25 19:31:16.000 025 33437.95 641.57 49996.10 28.62 2015-01-25 19:31:17.000 025 33437.82 641.58 49996.10 28.62 2015-01-25 19:31:18.000 025 33437.91 641.56 49996.10 28.62 2015-01-25 19:31:19.000 025 33437.85 641.53 49996.10 28.62 2015-01-25 19:31:19.000 025 33437.88 641.61 49996.10 28.62 2015-01-25 19:31:21.000 025 33437.84 641.60 49996.10 28.62 2015-01-25 19:31:22.000 025 33437.82 641.61 49996.10 28.62 2015-01-25 19:31:23.000 025 33437.94 641.61 49996.10 28.62 2015-01-25 19:31:24.000 025 33437.86 641.61 49996.10 28.62 2015-01-25 19:31:25.000 025 33437.89 641.59 49996.10 28.62 2015-01-25 19:31:26.000 025 33437.89 641.57 49996.10 28.62 2015-01-25 19:31:27.000 025 33437.85 641.61 49996.10 28.62 2015-01-25 19:31:28.000 025 33437.86 641.60 49996.10 28.62 2015-01-25 19:31:29.000 025 33437.88 641.56 49996.10 28.62 2015-01-25 19:31:30.000 025 33437.88 641.59 49996.10 28.62 2015-01-25 19:31:31.000 025 33437.85 641.58 49996.10 28.62 2015-01-25 19:31:32.000 025 33437.94 641.59 49996.10 28.62 2015-01-25 19:31:33.000 025 33437.94 641.59 49996.10 28.62 2015-01-25 19:31:34.000 025 33437.80 641.64 49996.10 28.62 2015-01-25 19:31:35.000 025 33437.97 641.59 49996.10 28.62 2015-01-25 19:31:36.000 025 33437.84 641.59 49996.10 28.62 2015-01-25 19:31:37.000 025 33437.98 641.54 49996.10 28.62 2015-01-25 19:31:38.000 025 33437.96 641.62 49996.10 28.62 2015-01-25 19:31:39.000 025 33437.91 641.64 49996.10 28.62 2015-01-25 19:31:40.000 025 33437.92 641.57 49996.10 28.62 2015-01-25 19:31:41.000 025 33437.87 641.59 49996.10 28.62 2015-01-25 19:31:42.000 025 33437.90 641.62 49996.10 28.62 2015-01-25 19:31:43.000 025 33437.89 641.59 49996.10 28.62 2015-01-25 19:31:44.000 025 33437.94 641.57 49996.10 28.62 2015-01-25 19:31:45.000 025 33437.89 641.58 49996.10 28.62 2015-01-25 19:31:46.000 025 33437.83 641.57 49996.10 28.62 2015-01-25 19:31:47.000 025 33437.87 641.61 49996.10 28.62 2015-01-25 19:31:48.000 025 33437.88 641.62 49996.10 28.62 2015-01-25 19:31:49.000 025 33437.87 641.61 49996.10 28.62 2015-01-25 19:31:50.000 025 33437.87 641.59 49996.10 28.62 2015-01-25 19:31:51.000 025 33437.83 641.62 49996.10 28.62 2015-01-25 19:31:52.000 025 33437.91 641.60 49996.10 28.62 2015-01-25 19:31:53.000 025 33437.82 641.57 49996.10 28.62 2015-01-25 19:31:54.000 025 33437.83 641.57 49996.10 28.62 2015-01-25 19:31:55.000 025 33437.81 641.57 49996.10 28.62 2015-01-25 19:31:56.000 025 33437.87 641.62 49996.10 28.62 2015-01-25 19:31:57.000 025 33437.82 641.57 49996.10 28.62 2015-01-25 19:31:58.000 025 33437.79 641.59 49996.10 28.62 2015-01-25 19:31:59.000 025 33437.92 641.61 49996.10 28.62 2015-01-25 19:32:00.000 025 33437.79 641.63 49996.10 28.62 2015-01-25 19:32:00.000 025 33437.89 641.58 49996.10 28.62 2015-01-25 19:32:02.000 025 33437.82 641.61 49996.10 28.62 2015-01-25 19:32:03.000 025 33437.76 641.64 49996.10 28.62 2015-01-25 19:32:04.000 025 33437.75 641.63 49996.10 28.62 2015-01-25 19:32:05.000 025 33437.85 641.58 49996.10 28.62 2015-01-25 19:32:06.000 025 33437.91 641.57 49996.10 28.62 2015-01-25 19:32:07.000 025 33437.69 641.61 49996.10 28.62 2015-01-25 19:32:08.000 025 33437.79 641.63 49996.10 28.62 2015-01-25 19:32:09.000 025 33437.80 641.61 49996.10 28.62 2015-01-25 19:32:10.000 025 33437.73 641.64 49996.10 28.62 2015-01-25 19:32:11.000 025 33437.73 641.58 49996.10 28.62 2015-01-25 19:32:12.000 025 33437.73 641.59 49996.10 28.62 2015-01-25 19:32:13.000 025 33437.72 641.59 49996.10 28.62 2015-01-25 19:32:13.000 025 33437.79 641.62 49996.10 28.62 2015-01-25 19:32:15.000 025 33437.72 641.61 49996.10 28.62 2015-01-25 19:32:16.000 025 33437.77 641.61 49996.10 28.62 2015-01-25 19:32:17.000 025 33437.70 641.57 49996.10 28.62 2015-01-25 19:32:18.000 025 33437.69 641.59 49996.10 28.62 2015-01-25 19:32:19.000 025 33437.71 641.62 49996.10 28.62 2015-01-25 19:32:20.000 025 33437.75 641.60 49996.10 28.62 2015-01-25 19:32:21.000 025 33437.70 641.60 49996.10 28.62 2015-01-25 19:32:22.000 025 33437.77 641.61 49996.10 28.62 2015-01-25 19:32:23.000 025 33437.76 641.64 49996.10 28.62 2015-01-25 19:32:24.000 025 33437.69 641.63 49996.10 28.62 2015-01-25 19:32:25.000 025 33437.61 641.61 49996.10 28.62 2015-01-25 19:32:26.000 025 33437.72 641.60 49996.10 28.62 2015-01-25 19:32:27.000 025 33437.73 641.64 49996.10 28.62 2015-01-25 19:32:28.000 025 33437.62 641.61 49996.10 28.62 2015-01-25 19:32:29.000 025 33437.76 641.64 49996.10 28.62 2015-01-25 19:32:30.000 025 33437.73 641.63 49996.10 28.62 2015-01-25 19:32:31.000 025 33437.58 641.61 49996.10 28.62 2015-01-25 19:32:32.000 025 33437.68 641.66 49996.10 28.62 2015-01-25 19:32:33.000 025 33437.75 641.62 49996.10 28.62 2015-01-25 19:32:34.000 025 33437.73 641.63 49996.10 28.62 2015-01-25 19:32:35.000 025 33437.69 641.58 49996.10 28.62 2015-01-25 19:32:36.000 025 33437.80 641.59 49996.10 28.62 2015-01-25 19:32:37.000 025 33437.66 641.59 49996.10 28.62 2015-01-25 19:32:38.000 025 33437.72 641.64 49996.10 28.62 2015-01-25 19:32:39.000 025 33437.66 641.63 49996.10 28.62 2015-01-25 19:32:40.000 025 33437.73 641.61 49996.10 28.62 2015-01-25 19:32:41.000 025 33437.68 641.61 49996.10 28.62 2015-01-25 19:32:42.000 025 33437.68 641.63 49996.10 28.62 2015-01-25 19:32:43.000 025 33437.64 641.58 49996.10 28.62 2015-01-25 19:32:44.000 025 33437.68 641.62 49996.10 28.62 2015-01-25 19:32:45.000 025 33437.70 641.65 49996.10 28.62 2015-01-25 19:32:46.000 025 33437.66 641.66 49996.10 28.62 2015-01-25 19:32:47.000 025 33437.63 641.58 49996.10 28.62 2015-01-25 19:32:48.000 025 33437.67 641.62 49996.10 28.62 2015-01-25 19:32:49.000 025 33437.70 641.60 49996.10 28.62 2015-01-25 19:32:50.000 025 33437.64 641.62 49996.10 28.62 2015-01-25 19:32:51.000 025 33437.63 641.64 49996.10 28.62 2015-01-25 19:32:52.000 025 33437.72 641.65 49996.10 28.62 2015-01-25 19:32:53.000 025 33437.66 641.60 49996.10 28.62 2015-01-25 19:32:54.000 025 33437.68 641.63 49996.10 28.62 2015-01-25 19:32:54.000 025 33437.63 641.61 49996.10 28.62 2015-01-25 19:32:56.000 025 33437.70 641.58 49996.10 28.62 2015-01-25 19:32:57.000 025 33437.69 641.60 49996.10 28.62 2015-01-25 19:32:58.000 025 33437.70 641.61 49996.10 28.62 2015-01-25 19:32:59.000 025 33437.56 641.59 49996.10 28.62 2015-01-25 19:33:00.000 025 33437.64 641.62 49996.10 28.62 2015-01-25 19:33:01.000 025 33437.62 641.61 49996.10 28.62 2015-01-25 19:33:02.000 025 33437.58 641.61 49996.10 28.62 2015-01-25 19:33:03.000 025 33437.61 641.59 49996.10 28.62 2015-01-25 19:33:04.000 025 33437.73 641.58 49996.10 28.62 2015-01-25 19:33:05.000 025 33437.63 641.55 49996.10 28.62 2015-01-25 19:33:06.000 025 33437.66 641.64 49996.10 28.62 2015-01-25 19:33:07.000 025 33437.61 641.60 49996.10 28.62 2015-01-25 19:33:07.000 025 33437.62 641.59 49996.10 28.62 2015-01-25 19:33:09.000 025 33437.66 641.60 49996.10 28.62 2015-01-25 19:33:10.000 025 33437.68 641.62 49996.10 28.62 2015-01-25 19:33:11.000 025 33437.52 641.59 49996.10 28.62 2015-01-25 19:33:12.000 025 33437.67 641.60 49996.10 28.62 2015-01-25 19:33:13.000 025 33437.56 641.61 49996.10 28.62 2015-01-25 19:33:14.000 025 33437.58 641.57 49996.10 28.62 2015-01-25 19:33:15.000 025 33437.59 641.61 49996.10 28.62 2015-01-25 19:33:16.000 025 33437.63 641.60 49996.10 28.62 2015-01-25 19:33:17.000 025 33437.54 641.56 49996.10 28.62 2015-01-25 19:33:18.000 025 33437.76 641.59 49996.10 28.62 2015-01-25 19:33:19.000 025 33437.63 641.56 49996.10 28.62 2015-01-25 19:33:20.000 025 33437.63 641.56 49996.10 28.62 2015-01-25 19:33:21.000 025 33437.63 641.60 49996.10 28.62 2015-01-25 19:33:22.000 025 33437.60 641.64 49996.10 28.62 2015-01-25 19:33:23.000 025 33437.75 641.63 49996.10 28.62 2015-01-25 19:33:24.000 025 33437.62 641.61 49996.10 28.62 2015-01-25 19:33:25.000 025 33437.68 641.56 49996.10 28.62 2015-01-25 19:33:26.000 025 33437.66 641.59 49996.10 28.62 2015-01-25 19:33:27.000 025 33437.74 641.59 49996.10 28.62 2015-01-25 19:33:28.000 025 33437.73 641.60 49996.10 28.62 2015-01-25 19:33:29.000 025 33437.63 641.60 49996.10 28.62 2015-01-25 19:33:30.000 025 33437.66 641.58 49996.10 28.62 2015-01-25 19:33:31.000 025 33437.67 641.60 49996.10 28.62 2015-01-25 19:33:32.000 025 33437.73 641.55 49996.10 28.62 2015-01-25 19:33:33.000 025 33437.72 641.58 49996.10 28.62 2015-01-25 19:33:34.000 025 33437.55 641.61 49996.10 28.62 2015-01-25 19:33:35.000 025 33437.71 641.57 49996.10 28.62 2015-01-25 19:33:36.000 025 33437.76 641.63 49996.10 28.62 2015-01-25 19:33:37.000 025 33437.67 641.60 49996.10 28.62 2015-01-25 19:33:38.000 025 33437.65 641.61 49996.10 28.62 2015-01-25 19:33:39.000 025 33437.72 641.62 49996.10 28.62 2015-01-25 19:33:40.000 025 33437.56 641.61 49996.10 28.62 2015-01-25 19:33:41.000 025 33437.69 641.60 49996.10 28.62 2015-01-25 19:33:42.000 025 33437.63 641.60 49996.10 28.62 2015-01-25 19:33:43.000 025 33437.58 641.55 49996.10 28.62 2015-01-25 19:33:44.000 025 33437.65 641.60 49996.10 28.62 2015-01-25 19:33:45.000 025 33437.65 641.61 49996.10 28.62 2015-01-25 19:33:46.000 025 33437.67 641.57 49996.10 28.62 2015-01-25 19:33:47.000 025 33437.64 641.61 49996.10 28.62 2015-01-25 19:33:48.000 025 33437.58 641.57 49996.10 28.62 2015-01-25 19:33:48.000 025 33437.64 641.57 49996.10 28.62 2015-01-25 19:33:50.000 025 33437.63 641.57 49996.10 28.62 2015-01-25 19:33:51.000 025 33437.69 641.63 49996.10 28.62 2015-01-25 19:33:52.000 025 33437.63 641.60 49996.10 28.62 2015-01-25 19:33:53.000 025 33437.60 641.54 49996.10 28.62 2015-01-25 19:33:54.000 025 33437.69 641.58 49996.10 28.62 2015-01-25 19:33:55.000 025 33437.61 641.55 49996.10 28.62 2015-01-25 19:33:56.000 025 33437.61 641.60 49996.10 28.62 2015-01-25 19:33:57.000 025 33437.65 641.56 49996.10 28.62 2015-01-25 19:33:58.000 025 33437.57 641.60 49996.10 28.62 2015-01-25 19:33:59.000 025 33437.61 641.60 49996.10 28.62 2015-01-25 19:34:00.000 025 33437.66 641.59 49996.10 28.62 2015-01-25 19:34:01.000 025 33437.65 641.55 49996.10 28.62 2015-01-25 19:34:01.000 025 33437.54 641.57 49996.10 28.62 2015-01-25 19:34:03.000 025 33437.56 641.58 49996.10 28.63 2015-01-25 19:34:04.000 025 33437.54 641.58 49996.10 28.62 2015-01-25 19:34:05.000 025 33437.51 641.58 49996.10 28.62 2015-01-25 19:34:06.000 025 33437.53 641.57 49996.10 28.62 2015-01-25 19:34:07.000 025 33437.54 641.55 49996.10 28.62 2015-01-25 19:34:08.000 025 33437.53 641.59 49996.10 28.62 2015-01-25 19:34:09.000 025 33437.54 641.57 49996.10 28.62 2015-01-25 19:34:10.000 025 33437.48 641.56 49996.10 28.62 2015-01-25 19:34:11.000 025 33437.56 641.56 49996.10 28.62 2015-01-25 19:34:12.000 025 33437.51 641.50 49996.10 28.62 2015-01-25 19:34:13.000 025 33437.51 641.51 49996.10 28.62 2015-01-25 19:34:14.000 025 33437.51 641.51 49996.10 28.62 2015-01-25 19:34:15.000 025 33437.44 641.54 49996.10 28.62 2015-01-25 19:34:16.000 025 33437.42 641.55 49996.10 28.62 2015-01-25 19:34:17.000 025 33437.42 641.56 49996.10 28.62 2015-01-25 19:34:18.000 025 33437.44 641.57 49996.10 28.62 2015-01-25 19:34:19.000 025 33437.39 641.55 49996.10 28.62 2015-01-25 19:34:20.000 025 33437.48 641.61 49996.10 28.62 2015-01-25 19:34:21.000 025 33437.36 641.56 49996.10 28.62 2015-01-25 19:34:22.000 025 33437.39 641.55 49996.10 28.62 2015-01-25 19:34:23.000 025 33437.39 641.62 49996.10 28.62 2015-01-25 19:34:24.000 025 33437.39 641.60 49996.10 28.62 2015-01-25 19:34:25.000 025 33437.41 641.57 49996.10 28.62 2015-01-25 19:34:26.000 025 33437.38 641.56 49996.10 28.62 2015-01-25 19:34:27.000 025 33437.32 641.55 49996.10 28.62 2015-01-25 19:34:28.000 025 33437.34 641.58 49996.10 28.62 2015-01-25 19:34:29.000 025 33437.41 641.59 49996.10 28.62 2015-01-25 19:34:30.000 025 33437.30 641.57 49996.10 28.62 2015-01-25 19:34:31.000 025 33437.28 641.55 49996.10 28.62 2015-01-25 19:34:32.000 025 33437.39 641.60 49996.10 28.62 2015-01-25 19:34:33.000 025 33437.37 641.55 49996.10 28.62 2015-01-25 19:34:34.000 025 33437.32 641.60 49996.10 28.62 2015-01-25 19:34:35.000 025 33437.49 641.59 49996.10 28.62 2015-01-25 19:34:36.000 025 33437.32 641.62 49996.10 28.62 2015-01-25 19:34:37.000 025 33437.39 641.59 49996.10 28.62 2015-01-25 19:34:38.000 025 33437.38 641.58 49996.10 28.62 2015-01-25 19:34:39.000 025 33437.36 641.55 49996.10 28.62 2015-01-25 19:34:40.000 025 33437.36 641.61 49996.10 28.63 2015-01-25 19:34:41.000 025 33437.38 641.59 49996.10 28.63 2015-01-25 19:34:42.000 025 33437.42 641.59 49996.10 28.62 2015-01-25 19:34:42.000 025 33437.37 641.60 49996.10 28.63 2015-01-25 19:34:44.000 025 33437.29 641.55 49996.10 28.63 2015-01-25 19:34:45.000 025 33437.28 641.61 49996.10 28.62 2015-01-25 19:34:46.000 025 33437.33 641.62 49996.10 28.63 2015-01-25 19:34:47.000 025 33437.34 641.59 49996.10 28.62 2015-01-25 19:34:48.000 025 33437.21 641.63 49996.10 28.62 2015-01-25 19:34:49.000 025 33437.31 641.60 49996.10 28.62 2015-01-25 19:34:50.000 025 33437.38 641.59 49996.10 28.63 2015-01-25 19:34:51.000 025 33437.35 641.62 49996.10 28.62 2015-01-25 19:34:52.000 025 33437.32 641.63 49996.10 28.63 2015-01-25 19:34:53.000 025 33437.36 641.62 49996.10 28.62 2015-01-25 19:34:54.000 025 33437.24 641.59 49996.10 28.62 2015-01-25 19:34:55.000 025 33437.32 641.60 49996.10 28.62 2015-01-25 19:34:55.000 025 33437.31 641.56 49996.10 28.62 2015-01-25 19:34:57.000 025 33437.30 641.60 49996.10 28.62 2015-01-25 19:34:58.000 025 33437.24 641.60 49996.10 28.63 2015-01-25 19:34:59.000 025 33437.23 641.65 49996.10 28.62 2015-01-25 19:35:00.000 025 33437.48 641.66 49996.10 28.63 2015-01-25 19:35:01.000 025 33437.34 641.63 49996.10 28.63 2015-01-25 19:35:02.000 025 33437.22 641.63 49996.10 28.63 2015-01-25 19:35:03.000 025 33437.32 641.66 49996.10 28.63 2015-01-25 19:35:04.000 025 33437.30 641.64 49996.10 28.63 2015-01-25 19:35:05.000 025 33437.14 641.70 49996.10 28.63 2015-01-25 19:35:06.000 025 33437.26 641.60 49996.10 28.63 2015-01-25 19:35:07.000 025 33437.20 641.60 49996.10 28.63 2015-01-25 19:35:08.000 025 33437.30 641.60 49996.10 28.63 2015-01-25 19:35:09.000 025 33437.26 641.64 49996.10 28.63 2015-01-25 19:35:10.000 025 33437.27 641.62 49996.10 28.63 2015-01-25 19:35:11.000 025 33437.26 641.58 49996.10 28.63 2015-01-25 19:35:12.000 025 33437.26 641.58 49996.10 28.63 2015-01-25 19:35:13.000 025 33437.25 641.60 49996.10 28.63 2015-01-25 19:35:14.000 025 33437.27 641.60 49996.10 28.63 2015-01-25 19:35:15.000 025 33437.17 641.63 49996.10 28.63 2015-01-25 19:35:16.000 025 33437.19 641.64 49996.10 28.63 2015-01-25 19:35:17.000 025 33437.18 641.60 49996.10 28.63 2015-01-25 19:35:18.000 025 33437.22 641.62 49996.10 28.63 2015-01-25 19:35:19.000 025 33437.23 641.62 49996.10 28.63 2015-01-25 19:35:20.000 025 33437.21 641.59 49996.10 28.63 2015-01-25 19:35:21.000 025 33437.26 641.60 49996.10 28.63 2015-01-25 19:35:22.000 025 33437.28 641.61 49996.10 28.63 2015-01-25 19:35:23.000 025 33437.17 641.63 49996.10 28.63 2015-01-25 19:35:24.000 025 33437.14 641.62 49996.10 28.63 2015-01-25 19:35:25.000 025 33437.15 641.62 49996.10 28.63 2015-01-25 19:35:26.000 025 33437.23 641.58 49996.10 28.63 2015-01-25 19:35:27.000 025 33437.16 641.59 49996.10 28.63 2015-01-25 19:35:28.000 025 33437.18 641.61 49996.10 28.63 2015-01-25 19:35:29.000 025 33437.22 641.61 49996.10 28.63 2015-01-25 19:35:30.000 025 33437.25 641.64 49996.10 28.63 2015-01-25 19:35:31.000 025 33437.23 641.65 49996.10 28.63 2015-01-25 19:35:32.000 025 33437.25 641.59 49996.10 28.63 2015-01-25 19:35:33.000 025 33437.20 641.62 49996.10 28.63 2015-01-25 19:35:34.000 025 33437.19 641.61 49996.10 28.63 2015-01-25 19:35:35.000 025 33437.29 641.59 49996.10 28.63 2015-01-25 19:35:36.000 025 33437.23 641.64 49996.10 28.63 2015-01-25 19:35:36.000 025 33437.16 641.59 49996.10 28.63 2015-01-25 19:35:38.000 025 33437.18 641.62 49996.10 28.63 2015-01-25 19:35:39.000 025 33437.12 641.61 49996.10 28.63 2015-01-25 19:35:40.000 025 33437.17 641.61 49996.10 28.63 2015-01-25 19:35:41.000 025 33437.21 641.57 49996.10 28.63 2015-01-25 19:35:42.000 025 33437.29 641.56 49996.10 28.63 2015-01-25 19:35:43.000 025 33437.20 641.58 49996.10 28.63 2015-01-25 19:35:44.000 025 33437.11 641.59 49996.10 28.63 2015-01-25 19:35:45.000 025 33437.20 641.60 49996.10 28.63 2015-01-25 19:35:46.000 025 33437.21 641.55 49996.10 28.63 2015-01-25 19:35:47.000 025 33437.28 641.60 49996.10 28.63 2015-01-25 19:35:48.000 025 33437.19 641.61 49996.10 28.63 2015-01-25 19:35:49.000 025 33437.17 641.56 49996.10 28.63 2015-01-25 19:35:49.000 025 33437.09 641.66 49996.10 28.63 2015-01-25 19:35:51.000 025 33437.15 641.60 49996.10 28.63 2015-01-25 19:35:52.000 025 33437.12 641.59 49996.10 28.63 2015-01-25 19:35:53.000 025 33437.23 641.62 49996.10 28.63 2015-01-25 19:35:54.000 025 33437.20 641.59 49996.10 28.63 2015-01-25 19:35:55.000 025 33437.15 641.58 49996.10 28.63 2015-01-25 19:35:56.000 025 33437.28 641.54 49996.10 28.63 2015-01-25 19:35:57.000 025 33437.17 641.60 49996.10 28.63 2015-01-25 19:35:58.000 025 33437.15 641.60 49996.10 28.63 2015-01-25 19:35:59.000 025 33437.09 641.59 49996.10 28.63 2015-01-25 19:36:00.000 025 33437.16 641.57 49996.10 28.63 2015-01-25 19:36:01.000 025 33437.08 641.60 49996.10 28.63 2015-01-25 19:36:02.000 025 33437.18 641.56 49996.10 28.63 2015-01-25 19:36:03.000 025 33437.16 641.59 49996.10 28.63 2015-01-25 19:36:04.000 025 33437.15 641.57 49996.10 28.63 2015-01-25 19:36:05.000 025 33437.12 641.58 49996.10 28.63 2015-01-25 19:36:06.000 025 33437.19 641.59 49996.10 28.63 2015-01-25 19:36:07.000 025 33437.13 641.59 49996.10 28.63 2015-01-25 19:36:08.000 025 33437.13 641.62 49996.10 28.63 2015-01-25 19:36:09.000 025 33437.04 641.60 49996.10 28.63 2015-01-25 19:36:10.000 025 33437.14 641.61 49996.10 28.63 2015-01-25 19:36:11.000 025 33437.11 641.55 49996.10 28.63 2015-01-25 19:36:12.000 025 33437.15 641.56 49996.10 28.63 2015-01-25 19:36:13.000 025 33437.12 641.55 49996.10 28.63 2015-01-25 19:36:14.000 025 33437.04 641.55 49996.10 28.63 2015-01-25 19:36:15.000 025 33437.11 641.59 49996.10 28.63 2015-01-25 19:36:16.000 025 33437.09 641.62 49996.10 28.63 2015-01-25 19:36:17.000 025 33437.12 641.58 49996.10 28.63 2015-01-25 19:36:18.000 025 33437.17 641.59 49996.10 28.63 2015-01-25 19:36:19.000 025 33437.04 641.53 49996.10 28.63 2015-01-25 19:36:20.000 025 33437.08 641.57 49996.10 28.63 2015-01-25 19:36:21.000 025 33437.05 641.61 49996.10 28.63 2015-01-25 19:36:22.000 025 33437.16 641.62 49996.10 28.63 2015-01-25 19:36:23.000 025 33437.15 641.60 49996.10 28.63 2015-01-25 19:36:24.000 025 33437.01 641.59 49996.10 28.63 2015-01-25 19:36:25.000 025 33437.07 641.61 49996.10 28.63 2015-01-25 19:36:26.000 025 33437.05 641.59 49996.10 28.63 2015-01-25 19:36:27.000 025 33437.07 641.64 49996.10 28.63 2015-01-25 19:36:28.000 025 33437.10 641.62 49996.10 28.63 2015-01-25 19:36:29.000 025 33437.04 641.63 49996.10 28.63 2015-01-25 19:36:30.000 025 33436.97 641.65 49996.10 28.63 2015-01-25 19:36:30.000 025 33437.00 641.63 49996.10 28.63 2015-01-25 19:36:32.000 025 33437.06 641.62 49996.10 28.63 2015-01-25 19:36:33.000 025 33437.01 641.63 49996.10 28.63 2015-01-25 19:36:34.000 025 33437.00 641.62 49996.10 28.63 2015-01-25 19:36:35.000 025 33436.96 641.58 49996.10 28.63 2015-01-25 19:36:36.000 025 33436.98 641.62 49996.10 28.63 2015-01-25 19:36:37.000 025 33436.95 641.60 49996.10 28.63 2015-01-25 19:36:38.000 025 33436.94 641.59 49996.10 28.63 2015-01-25 19:36:39.000 025 33437.01 641.58 49996.10 28.63 2015-01-25 19:36:40.000 025 33436.98 641.61 49996.10 28.63 2015-01-25 19:36:41.000 025 33436.95 641.59 49996.10 28.63 2015-01-25 19:36:42.000 025 33436.95 641.59 49996.10 28.63 2015-01-25 19:36:43.000 025 33436.98 641.59 49996.10 28.63 2015-01-25 19:36:43.000 025 33436.98 641.60 49996.10 28.63 2015-01-25 19:36:45.000 025 33436.96 641.60 49996.10 28.63 2015-01-25 19:36:46.000 025 33436.89 641.60 49996.10 28.63 2015-01-25 19:36:47.000 025 33436.90 641.61 49996.10 28.63 2015-01-25 19:36:48.000 025 33436.87 641.62 49996.10 28.63 2015-01-25 19:36:49.000 025 33436.85 641.62 49996.10 28.63 2015-01-25 19:36:50.000 025 33436.85 641.61 49996.10 28.63 2015-01-25 19:36:51.000 025 33436.82 641.64 49996.10 28.63 2015-01-25 19:36:52.000 025 33436.76 641.59 49996.10 28.63 2015-01-25 19:36:53.000 025 33436.88 641.64 49996.10 28.63 2015-01-25 19:36:54.000 025 33436.75 641.63 49996.10 28.63 2015-01-25 19:36:55.000 025 33436.76 641.60 49996.10 28.63 2015-01-25 19:36:56.000 025 33436.77 641.61 49996.10 28.63 2015-01-25 19:36:57.000 025 33436.77 641.64 49996.10 28.63 2015-01-25 19:36:58.000 025 33436.82 641.62 49996.10 28.63 2015-01-25 19:36:59.000 025 33436.73 641.62 49996.10 28.63 2015-01-25 19:37:00.000 025 33436.86 641.63 49996.10 28.63 2015-01-25 19:37:01.000 025 33436.82 641.60 49996.10 28.63 2015-01-25 19:37:02.000 025 33436.76 641.58 49996.10 28.63 2015-01-25 19:37:03.000 025 33436.71 641.61 49996.10 28.63 2015-01-25 19:37:04.000 025 33436.74 641.61 49996.10 28.63 2015-01-25 19:37:05.000 025 33436.76 641.64 49996.10 28.63 2015-01-25 19:37:06.000 025 33436.72 641.62 49996.10 28.63 2015-01-25 19:37:07.000 025 33436.76 641.61 49996.10 28.63 2015-01-25 19:37:08.000 025 33436.73 641.65 49996.10 28.63 2015-01-25 19:37:09.000 025 33436.73 641.65 49996.10 28.63 2015-01-25 19:37:10.000 025 33436.80 641.65 49996.10 28.63 2015-01-25 19:37:11.000 025 33436.69 641.65 49996.10 28.63 2015-01-25 19:37:12.000 025 33436.73 641.63 49996.10 28.63 2015-01-25 19:37:13.000 025 33436.74 641.65 49996.10 28.63 2015-01-25 19:37:14.000 025 33436.73 641.63 49996.10 28.63 2015-01-25 19:37:15.000 025 33436.73 641.64 49996.10 28.63 2015-01-25 19:37:16.000 025 33436.86 641.61 49996.10 28.63 2015-01-25 19:37:17.000 025 33436.64 641.61 49996.10 28.63 2015-01-25 19:37:18.000 025 33436.85 641.62 49996.10 28.63 2015-01-25 19:37:19.000 025 33436.77 641.60 49996.10 28.63 2015-01-25 19:37:20.000 025 33436.79 641.67 49996.10 28.63 2015-01-25 19:37:21.000 025 33436.74 641.63 49996.10 28.63 2015-01-25 19:37:22.000 025 33436.71 641.62 49996.10 28.63 2015-01-25 19:37:23.000 025 33436.78 641.62 49996.10 28.63 2015-01-25 19:37:24.000 025 33436.76 641.65 49996.10 28.63 2015-01-25 19:37:24.000 025 33436.80 641.63 49996.10 28.63 2015-01-25 19:37:26.000 025 33436.78 641.65 49996.10 28.63 2015-01-25 19:37:27.000 025 33436.86 641.63 49996.10 28.63 2015-01-25 19:37:28.000 025 33436.78 641.61 49996.10 28.63 2015-01-25 19:37:29.000 025 33436.82 641.61 49996.10 28.63 2015-01-25 19:37:30.000 025 33436.98 641.64 49996.10 28.63 2015-01-25 19:37:31.000 025 33436.83 641.63 49996.10 28.63 2015-01-25 19:37:32.000 025 33436.84 641.63 49996.10 28.63 2015-01-25 19:37:33.000 025 33436.88 641.58 49996.10 28.63 2015-01-25 19:37:34.000 025 33436.86 641.64 49996.10 28.63 2015-01-25 19:37:35.000 025 33436.81 641.60 49996.10 28.63 2015-01-25 19:37:36.000 025 33436.93 641.60 49996.10 28.63 2015-01-25 19:37:37.000 025 33436.88 641.61 49996.10 28.63 2015-01-25 19:37:37.000 025 33436.90 641.57 49996.10 28.63 2015-01-25 19:37:39.000 025 33436.87 641.59 49996.10 28.63 2015-01-25 19:37:40.000 025 33436.81 641.63 49996.10 28.63 2015-01-25 19:37:41.000 025 33436.93 641.63 49996.10 28.63 2015-01-25 19:37:42.000 025 33437.04 641.65 49996.10 28.63 2015-01-25 19:37:43.000 025 33436.85 641.61 49996.10 28.63 2015-01-25 19:37:44.000 025 33436.85 641.61 49996.10 28.63 2015-01-25 19:37:45.000 025 33436.90 641.55 49996.10 28.63 2015-01-25 19:37:46.000 025 33436.92 641.64 49996.10 28.63 2015-01-25 19:37:47.000 025 33436.90 641.63 49996.10 28.63 2015-01-25 19:37:48.000 025 33436.96 641.58 49996.10 28.63 2015-01-25 19:37:49.000 025 33436.89 641.54 49996.10 28.63 2015-01-25 19:37:50.000 025 33436.88 641.59 49996.10 28.63 2015-01-25 19:37:51.000 025 33436.96 641.58 49996.10 28.63 2015-01-25 19:37:52.000 025 33436.89 641.56 49996.10 28.63 2015-01-25 19:37:53.000 025 33436.94 641.60 49996.10 28.63 2015-01-25 19:37:54.000 025 33436.98 641.59 49996.10 28.63 2015-01-25 19:37:55.000 025 33436.90 641.58 49996.10 28.63 2015-01-25 19:37:56.000 025 33436.98 641.63 49996.10 28.63 2015-01-25 19:37:57.000 025 33436.99 641.61 49996.10 28.63 2015-01-25 19:37:58.000 025 33436.94 641.56 49996.10 28.63 2015-01-25 19:37:59.000 025 33437.03 641.57 49996.10 28.63 2015-01-25 19:38:00.000 025 33436.88 641.59 49996.10 28.63 2015-01-25 19:38:01.000 025 33436.88 641.58 49996.10 28.63 2015-01-25 19:38:02.000 025 33436.92 641.60 49996.10 28.63 2015-01-25 19:38:03.000 025 33436.96 641.53 49996.10 28.63 2015-01-25 19:38:04.000 025 33436.96 641.56 49996.10 28.63 2015-01-25 19:38:05.000 025 33436.97 641.60 49996.10 28.63 2015-01-25 19:38:06.000 025 33436.98 641.53 49996.10 28.63 2015-01-25 19:38:07.000 025 33436.95 641.55 49996.10 28.63 2015-01-25 19:38:08.000 025 33436.94 641.53 49996.10 28.63 2015-01-25 19:38:09.000 025 33437.00 641.55 49996.10 28.63 2015-01-25 19:38:10.000 025 33436.99 641.59 49996.10 28.63 2015-01-25 19:38:11.000 025 33437.00 641.59 49996.10 28.63 2015-01-25 19:38:12.000 025 33436.93 641.51 49996.10 28.63 2015-01-25 19:38:13.000 025 33437.00 641.52 49996.10 28.63 2015-01-25 19:38:14.000 025 33436.94 641.57 49996.10 28.63 2015-01-25 19:38:15.000 025 33436.93 641.55 49996.10 28.63 2015-01-25 19:38:16.000 025 33436.95 641.57 49996.10 28.63 2015-01-25 19:38:17.000 025 33436.85 641.54 49996.10 28.63 2015-01-25 19:38:18.000 025 33436.92 641.58 49996.10 28.63 2015-01-25 19:38:18.000 025 33436.93 641.60 49996.10 28.63 2015-01-25 19:38:20.000 025 33436.88 641.61 49996.10 28.63 2015-01-25 19:38:21.000 025 33436.86 641.60 49996.10 28.63 2015-01-25 19:38:22.000 025 33436.94 641.58 49996.10 28.63 2015-01-25 19:38:23.000 025 33436.98 641.57 49996.10 28.63 2015-01-25 19:38:24.000 025 33436.80 641.58 49996.10 28.63 2015-01-25 19:38:25.000 025 33436.83 641.58 49996.10 28.63 2015-01-25 19:38:26.000 025 33436.95 641.58 49996.10 28.63 2015-01-25 19:38:27.000 025 33436.85 641.59 49996.10 28.63 2015-01-25 19:38:28.000 025 33436.83 641.60 49996.10 28.63 2015-01-25 19:38:29.000 025 33436.83 641.56 49996.10 28.63 2015-01-25 19:38:30.000 025 33436.91 641.59 49996.10 28.63 2015-01-25 19:38:31.000 025 33436.82 641.57 49996.10 28.63 2015-01-25 19:38:31.000 025 33436.76 641.62 49996.10 28.63 2015-01-25 19:38:33.000 025 33436.92 641.58 49996.10 28.63 2015-01-25 19:38:34.000 025 33436.84 641.59 49996.10 28.63 2015-01-25 19:38:35.000 025 33436.92 641.56 49996.10 28.63 2015-01-25 19:38:36.000 025 33436.97 641.60 49996.10 28.63 2015-01-25 19:38:37.000 025 33436.89 641.57 49996.10 28.63 2015-01-25 19:38:38.000 025 33436.87 641.57 49996.10 28.63 2015-01-25 19:38:39.000 025 33436.83 641.54 49996.10 28.63 2015-01-25 19:38:40.000 025 33436.80 641.60 49996.10 28.63 2015-01-25 19:38:41.000 025 33436.83 641.59 49996.10 28.63 2015-01-25 19:38:42.000 025 33436.89 641.62 49996.10 28.63 2015-01-25 19:38:43.000 025 33436.83 641.60 49996.10 28.63 2015-01-25 19:38:44.000 025 33436.86 641.59 49996.10 28.63 2015-01-25 19:38:45.000 025 33436.74 641.59 49996.10 28.63 2015-01-25 19:38:46.000 025 33436.79 641.55 49996.10 28.63 2015-01-25 19:38:47.000 025 33436.84 641.57 49996.10 28.63 2015-01-25 19:38:48.000 025 33436.85 641.57 49996.10 28.63 2015-01-25 19:38:49.000 025 33436.77 641.57 49996.10 28.63 2015-01-25 19:38:50.000 025 33436.84 641.62 49996.10 28.63 2015-01-25 19:38:51.000 025 33436.82 641.56 49996.10 28.63 2015-01-25 19:38:52.000 025 33436.85 641.63 49996.10 28.63 2015-01-25 19:38:53.000 025 33436.80 641.60 49996.10 28.63 2015-01-25 19:38:54.000 025 33436.76 641.58 49996.10 28.63 2015-01-25 19:38:55.000 025 33436.83 641.58 49996.10 28.63 2015-01-25 19:38:56.000 025 33436.73 641.60 49996.10 28.63 2015-01-25 19:38:57.000 025 33436.75 641.62 49996.10 28.63 2015-01-25 19:38:58.000 025 33436.79 641.60 49996.10 28.63 2015-01-25 19:38:59.000 025 33436.72 641.61 49996.10 28.63 2015-01-25 19:39:00.000 025 33436.80 641.59 49996.10 28.63 2015-01-25 19:39:01.000 025 33436.73 641.57 49996.10 28.63 2015-01-25 19:39:02.000 025 33436.77 641.60 49996.10 28.63 2015-01-25 19:39:03.000 025 33436.83 641.64 49996.10 28.63 2015-01-25 19:39:04.000 025 33436.85 641.64 49996.10 28.63 2015-01-25 19:39:05.000 025 33436.84 641.65 49996.10 28.63 2015-01-25 19:39:06.000 025 33436.81 641.60 49996.10 28.63 2015-01-25 19:39:07.000 025 33436.81 641.59 49996.10 28.63 2015-01-25 19:39:08.000 025 33436.86 641.60 49996.10 28.63 2015-01-25 19:39:09.000 025 33436.80 641.59 49996.10 28.63 2015-01-25 19:39:10.000 025 33436.70 641.63 49996.10 28.63 2015-01-25 19:39:11.000 025 33436.79 641.61 49996.10 28.63 2015-01-25 19:39:12.000 025 33436.79 641.62 49996.10 28.63 2015-01-25 19:39:12.000 025 33436.71 641.61 49996.10 28.63 2015-01-25 19:39:14.000 025 33436.74 641.60 49996.10 28.63 2015-01-25 19:39:15.000 025 33436.77 641.61 49996.10 28.63 2015-01-25 19:39:16.000 025 33436.79 641.58 49996.10 28.63 2015-01-25 19:39:17.000 025 33436.82 641.57 49996.10 28.63 2015-01-25 19:39:18.000 025 33436.88 641.62 49996.10 28.63 2015-01-25 19:39:19.000 025 33436.73 641.61 49996.10 28.63 2015-01-25 19:39:20.000 025 33436.73 641.58 49996.10 28.63 2015-01-25 19:39:21.000 025 33436.73 641.67 49996.10 28.63 2015-01-25 19:39:22.000 025 33436.79 641.61 49996.10 28.63 2015-01-25 19:39:23.000 025 33436.71 641.61 49996.10 28.63 2015-01-25 19:39:24.000 025 33436.65 641.60 49996.10 28.63 2015-01-25 19:39:25.000 025 33436.72 641.61 49996.10 28.63 2015-01-25 19:39:25.000 025 33436.74 641.64 49996.10 28.63 2015-01-25 19:39:27.000 025 33436.71 641.59 49996.10 28.63 2015-01-25 19:39:28.000 025 33436.74 641.60 49996.10 28.63 2015-01-25 19:39:29.000 025 33436.60 641.64 49996.10 28.63 2015-01-25 19:39:30.000 025 33436.63 641.61 49996.10 28.63 2015-01-25 19:39:31.000 025 33436.66 641.59 49996.10 28.63 2015-01-25 19:39:32.000 025 33436.68 641.64 49996.10 28.63 2015-01-25 19:39:33.000 025 33436.61 641.63 49996.10 28.63 2015-01-25 19:39:34.000 025 33436.68 641.62 49996.10 28.63 2015-01-25 19:39:35.000 025 33436.64 641.66 49996.10 28.63 2015-01-25 19:39:36.000 025 33436.70 641.62 49996.10 28.63 2015-01-25 19:39:37.000 025 33436.65 641.62 49996.10 28.63 2015-01-25 19:39:38.000 025 33436.63 641.64 49996.10 28.63 2015-01-25 19:39:39.000 025 33436.64 641.67 49996.10 28.63 2015-01-25 19:39:40.000 025 33436.69 641.60 49996.10 28.63 2015-01-25 19:39:41.000 025 33436.68 641.66 49996.10 28.63 2015-01-25 19:39:42.000 025 33436.65 641.64 49996.10 28.63 2015-01-25 19:39:43.000 025 33436.74 641.66 49996.10 28.63 2015-01-25 19:39:44.000 025 33436.65 641.65 49996.10 28.63 2015-01-25 19:39:45.000 025 33436.65 641.66 49996.10 28.63 2015-01-25 19:39:46.000 025 33436.64 641.63 49996.10 28.63 2015-01-25 19:39:47.000 025 33436.70 641.71 49996.10 28.63 2015-01-25 19:39:48.000 025 33436.62 641.67 49996.10 28.63 2015-01-25 19:39:49.000 025 33436.58 641.68 49996.10 28.63 2015-01-25 19:39:50.000 025 33436.68 641.65 49996.10 28.63 2015-01-25 19:39:51.000 025 33436.73 641.68 49996.10 28.63 2015-01-25 19:39:52.000 025 33436.53 641.70 49996.10 28.63 2015-01-25 19:39:53.000 025 33436.68 641.69 49996.10 28.63 2015-01-25 19:39:54.000 025 33436.70 641.66 49996.10 28.63 2015-01-25 19:39:55.000 025 33436.64 641.67 49996.10 28.63 2015-01-25 19:39:56.000 025 33436.66 641.69 49996.10 28.63 2015-01-25 19:39:57.000 025 33436.60 641.66 49996.10 28.63 2015-01-25 19:39:58.000 025 33436.58 641.69 49996.10 28.63 2015-01-25 19:39:59.000 025 33436.70 641.73 49996.10 28.63 2015-01-25 19:40:00.000 025 33436.57 641.71 49996.10 28.63 2015-01-25 19:40:01.000 025 33436.67 641.67 49996.10 28.63 2015-01-25 19:40:02.000 025 33436.73 641.68 49996.10 28.63 2015-01-25 19:40:03.000 025 33436.67 641.70 49996.10 28.63 2015-01-25 19:40:04.000 025 33436.73 641.67 49996.10 28.63 2015-01-25 19:40:05.000 025 33436.66 641.69 49996.10 28.63 2015-01-25 19:40:06.000 025 33436.61 641.70 49996.10 28.63 2015-01-25 19:40:06.000 025 33436.73 641.67 49996.10 28.63 2015-01-25 19:40:08.000 025 33436.73 641.67 49996.10 28.63 2015-01-25 19:40:09.000 025 33436.72 641.67 49996.10 28.63 2015-01-25 19:40:10.000 025 33436.77 641.72 49996.10 28.63 2015-01-25 19:40:11.000 025 33436.64 641.68 49996.10 28.63 2015-01-25 19:40:12.000 025 33436.73 641.68 49996.10 28.63 2015-01-25 19:40:13.000 025 33436.63 641.67 49996.10 28.63 2015-01-25 19:40:14.000 025 33436.66 641.64 49996.10 28.63 2015-01-25 19:40:15.000 025 33436.58 641.66 49996.10 28.63 2015-01-25 19:40:16.000 025 33436.64 641.65 49996.10 28.63 2015-01-25 19:40:17.000 025 33436.65 641.68 49996.10 28.63 2015-01-25 19:40:18.000 025 33436.65 641.69 49996.10 28.63 2015-01-25 19:40:19.000 025 33436.58 641.67 49996.10 28.63 2015-01-25 19:40:19.000 025 33436.63 641.65 49996.10 28.63 2015-01-25 19:40:21.000 025 33436.63 641.68 49996.10 28.63 2015-01-25 19:40:22.000 025 33436.66 641.64 49996.10 28.63 2015-01-25 19:40:23.000 025 33436.57 641.72 49996.10 28.63 2015-01-25 19:40:24.000 025 33436.61 641.69 49996.10 28.63 2015-01-25 19:40:25.000 025 33436.60 641.67 49996.10 28.63 2015-01-25 19:40:26.000 025 33436.71 641.66 49996.10 28.63 2015-01-25 19:40:27.000 025 33436.68 641.68 49996.10 28.63 2015-01-25 19:40:28.000 025 33436.54 641.72 49996.10 28.63 2015-01-25 19:40:29.000 025 33436.69 641.67 49996.10 28.63 2015-01-25 19:40:30.000 025 33436.69 641.70 49996.10 28.63 2015-01-25 19:40:31.000 025 33436.65 641.70 49996.10 28.63 2015-01-25 19:40:32.000 025 33436.70 641.67 49996.10 28.63 2015-01-25 19:40:33.000 025 33436.70 641.71 49996.10 28.63 2015-01-25 19:40:34.000 025 33436.73 641.66 49996.10 28.63 2015-01-25 19:40:35.000 025 33436.71 641.68 49996.10 28.63 2015-01-25 19:40:36.000 025 33436.68 641.65 49996.10 28.63 2015-01-25 19:40:37.000 025 33436.67 641.68 49996.10 28.63 2015-01-25 19:40:38.000 025 33436.75 641.70 49996.10 28.63 2015-01-25 19:40:39.000 025 33436.61 641.67 49996.10 28.63 2015-01-25 19:40:40.000 025 33436.72 641.70 49996.10 28.63 2015-01-25 19:40:41.000 025 33436.66 641.68 49996.10 28.63 2015-01-25 19:40:42.000 025 33436.67 641.70 49996.10 28.63 2015-01-25 19:40:43.000 025 33436.70 641.70 49996.10 28.63 2015-01-25 19:40:44.000 025 33436.82 641.67 49996.10 28.63 2015-01-25 19:40:45.000 025 33436.71 641.67 49996.10 28.63 2015-01-25 19:40:46.000 025 33436.67 641.70 49996.10 28.63 2015-01-25 19:40:47.000 025 33436.73 641.70 49996.10 28.63 2015-01-25 19:40:48.000 025 33436.65 641.71 49996.10 28.63 2015-01-25 19:40:49.000 025 33436.72 641.71 49996.10 28.63 2015-01-25 19:40:50.000 025 33436.65 641.70 49996.10 28.63 2015-01-25 19:40:51.000 025 33436.62 641.72 49996.10 28.63 2015-01-25 19:40:52.000 025 33436.62 641.70 49996.10 28.63 2015-01-25 19:40:53.000 025 33436.65 641.70 49996.10 28.63 2015-01-25 19:40:54.000 025 33436.58 641.69 49996.10 28.63 2015-01-25 19:40:55.000 025 33436.63 641.70 49996.10 28.64 2015-01-25 19:40:56.000 025 33436.70 641.68 49996.10 28.63 2015-01-25 19:40:57.000 025 33436.64 641.70 49996.10 28.63 2015-01-25 19:40:58.000 025 33436.60 641.72 49996.10 28.63 2015-01-25 19:40:59.000 025 33436.69 641.72 49996.10 28.63 2015-01-25 19:41:00.000 025 33436.62 641.73 49996.10 28.64 2015-01-25 19:41:00.000 025 33436.61 641.70 49996.10 28.64 2015-01-25 19:41:02.000 025 33436.61 641.72 49996.10 28.63 2015-01-25 19:41:03.000 025 33436.66 641.73 49996.10 28.63 2015-01-25 19:41:04.000 025 33436.67 641.72 49996.10 28.63 2015-01-25 19:41:05.000 025 33436.68 641.72 49996.10 28.63 2015-01-25 19:41:06.000 025 33436.52 641.75 49996.10 28.63 2015-01-25 19:41:07.000 025 33436.58 641.72 49996.10 28.63 2015-01-25 19:41:08.000 025 33436.57 641.70 49996.10 28.64 2015-01-25 19:41:09.000 025 33436.65 641.76 49996.10 28.63 2015-01-25 19:41:10.000 025 33436.70 641.71 49996.10 28.63 2015-01-25 19:41:11.000 025 33436.58 641.80 49996.10 28.63 2015-01-25 19:41:12.000 025 33436.59 641.77 49996.10 28.63 2015-01-25 19:41:13.000 025 33436.62 641.78 49996.10 28.63 2015-01-25 19:41:13.000 025 33436.65 641.74 49996.10 28.63 2015-01-25 19:41:15.000 025 33436.61 641.77 49996.10 28.63 2015-01-25 19:41:16.000 025 33436.62 641.78 49996.10 28.64 2015-01-25 19:41:17.000 025 33436.55 641.80 49996.10 28.64 2015-01-25 19:41:18.000 025 33436.53 641.76 49996.10 28.64 2015-01-25 19:41:19.000 025 33436.49 641.75 49996.10 28.64 2015-01-25 19:41:20.000 025 33436.51 641.74 49996.10 28.64 2015-01-25 19:41:21.000 025 33436.54 641.74 49996.10 28.64 2015-01-25 19:41:22.000 025 33436.60 641.78 49996.10 28.64 2015-01-25 19:41:23.000 025 33436.51 641.81 49996.10 28.63 2015-01-25 19:41:24.000 025 33436.55 641.74 49996.10 28.63 2015-01-25 19:41:25.000 025 33436.46 641.73 49996.10 28.63 2015-01-25 19:41:26.000 025 33436.50 641.76 49996.10 28.63 2015-01-25 19:41:27.000 025 33436.49 641.77 49996.10 28.63 2015-01-25 19:41:28.000 025 33436.52 641.77 49996.10 28.63 2015-01-25 19:41:29.000 025 33436.56 641.77 49996.10 28.63 2015-01-25 19:41:30.000 025 33436.46 641.78 49996.10 28.63 2015-01-25 19:41:31.000 025 33436.54 641.76 49996.10 28.64 2015-01-25 19:41:32.000 025 33436.52 641.79 49996.10 28.63 2015-01-25 19:41:33.000 025 33436.49 641.74 49996.10 28.63 2015-01-25 19:41:34.000 025 33436.64 641.75 49996.10 28.63 2015-01-25 19:41:35.000 025 33436.49 641.80 49996.10 28.63 2015-01-25 19:41:36.000 025 33436.56 641.82 49996.10 28.64 2015-01-25 19:41:37.000 025 33436.50 641.78 49996.10 28.64 2015-01-25 19:41:38.000 025 33436.61 641.79 49996.10 28.63 2015-01-25 19:41:39.000 025 33436.55 641.78 49996.10 28.64 2015-01-25 19:41:40.000 025 33436.52 641.78 49996.10 28.64 2015-01-25 19:41:41.000 025 33436.49 641.83 49996.10 28.64 2015-01-25 19:41:42.000 025 33436.42 641.77 49996.10 28.64 2015-01-25 19:41:43.000 025 33436.46 641.76 49996.10 28.64 2015-01-25 19:41:44.000 025 33436.52 641.80 49996.10 28.64 2015-01-25 19:41:45.000 025 33436.51 641.83 49996.10 28.64 2015-01-25 19:41:46.000 025 33436.54 641.82 49996.10 28.64 2015-01-25 19:41:47.000 025 33436.58 641.81 49996.10 28.64 2015-01-25 19:41:48.000 025 33436.67 641.78 49996.10 28.64 2015-01-25 19:41:49.000 025 33436.51 641.78 49996.10 28.64 2015-01-25 19:41:50.000 025 33436.60 641.79 49996.10 28.64 2015-01-25 19:41:51.000 025 33436.64 641.79 49996.10 28.64 2015-01-25 19:41:52.000 025 33436.60 641.83 49996.10 28.64 2015-01-25 19:41:53.000 025 33436.62 641.82 49996.10 28.64 2015-01-25 19:41:54.000 025 33436.68 641.79 49996.10 28.64 2015-01-25 19:41:54.000 025 33436.61 641.78 49996.10 28.64 2015-01-25 19:41:56.000 025 33436.55 641.76 49996.10 28.64 2015-01-25 19:41:57.000 025 33436.62 641.80 49996.10 28.64 2015-01-25 19:41:58.000 025 33436.55 641.83 49996.10 28.64 2015-01-25 19:41:59.000 025 33436.64 641.83 49996.10 28.64 2015-01-25 19:42:00.000 025 33436.63 641.78 49996.10 28.64 2015-01-25 19:42:01.000 025 33436.59 641.76 49996.10 28.64 2015-01-25 19:42:02.000 025 33436.58 641.75 49996.10 28.64 2015-01-25 19:42:03.000 025 33436.65 641.78 49996.10 28.64 2015-01-25 19:42:04.000 025 33436.56 641.78 49996.10 28.64 2015-01-25 19:42:05.000 025 33436.67 641.77 49996.10 28.64 2015-01-25 19:42:06.000 025 33436.61 641.78 49996.10 28.64 2015-01-25 19:42:07.000 025 33436.56 641.76 49996.10 28.64 2015-01-25 19:42:07.000 025 33436.54 641.78 49996.10 28.64 2015-01-25 19:42:09.000 025 33436.62 641.74 49996.10 28.64 2015-01-25 19:42:10.000 025 33436.60 641.81 49996.10 28.64 2015-01-25 19:42:11.000 025 33436.66 641.79 49996.10 28.64 2015-01-25 19:42:12.000 025 33436.57 641.78 49996.10 28.64 2015-01-25 19:42:13.000 025 33436.58 641.75 49996.10 28.64 2015-01-25 19:42:14.000 025 33436.65 641.79 49996.10 28.64 2015-01-25 19:42:15.000 025 33436.63 641.77 49996.10 28.64 2015-01-25 19:42:16.000 025 33436.61 641.78 49996.10 28.64 2015-01-25 19:42:17.000 025 33436.65 641.80 49996.10 28.64 2015-01-25 19:42:18.000 025 33436.73 641.80 49996.10 28.64 2015-01-25 19:42:19.000 025 33436.71 641.76 49996.10 28.64 2015-01-25 19:42:20.000 025 33436.73 641.82 49996.10 28.64 2015-01-25 19:42:21.000 025 33436.68 641.79 49996.10 28.64 2015-01-25 19:42:22.000 025 33436.71 641.78 49996.10 28.64 2015-01-25 19:42:23.000 025 33436.60 641.79 49996.10 28.64 2015-01-25 19:42:24.000 025 33436.67 641.79 49996.10 28.64 2015-01-25 19:42:25.000 025 33436.65 641.81 49996.10 28.64 2015-01-25 19:42:26.000 025 33436.78 641.78 49996.10 28.64 2015-01-25 19:42:27.000 025 33436.72 641.79 49996.10 28.64 2015-01-25 19:42:28.000 025 33436.69 641.78 49996.10 28.64 2015-01-25 19:42:29.000 025 33436.71 641.79 49996.10 28.64 2015-01-25 19:42:30.000 025 33436.68 641.76 49996.10 28.64 2015-01-25 19:42:31.000 025 33436.70 641.80 49996.10 28.64 2015-01-25 19:42:32.000 025 33436.67 641.77 49996.10 28.64 2015-01-25 19:42:33.000 025 33436.74 641.78 49996.10 28.64 2015-01-25 19:42:34.000 025 33436.70 641.79 49996.10 28.64 2015-01-25 19:42:35.000 025 33436.64 641.81 49996.10 28.64 2015-01-25 19:42:36.000 025 33436.77 641.80 49996.10 28.64 2015-01-25 19:42:37.000 025 33436.76 641.80 49996.10 28.64 2015-01-25 19:42:38.000 025 33436.81 641.78 49996.10 28.64 2015-01-25 19:42:39.000 025 33436.83 641.74 49996.10 28.64 2015-01-25 19:42:40.000 025 33436.76 641.79 49996.10 28.64 2015-01-25 19:42:41.000 025 33436.79 641.83 49996.10 28.64 2015-01-25 19:42:42.000 025 33436.53 641.82 49996.10 28.64 2015-01-25 19:42:43.000 025 33436.71 641.81 49996.10 28.64 2015-01-25 19:42:44.000 025 33436.68 641.79 49996.10 28.64 2015-01-25 19:42:45.000 025 33436.59 641.78 49996.10 28.64 2015-01-25 19:42:46.000 025 33436.61 641.78 49996.10 28.64 2015-01-25 19:42:47.000 025 33436.77 641.81 49996.10 28.64 2015-01-25 19:42:48.000 025 33436.74 641.77 49996.10 28.64 2015-01-25 19:42:48.000 025 33436.74 641.78 49996.10 28.64 2015-01-25 19:42:50.000 025 33436.74 641.81 49996.10 28.64 2015-01-25 19:42:51.000 025 33436.68 641.82 49996.10 28.64 2015-01-25 19:42:52.000 025 33436.65 641.81 49996.10 28.64 2015-01-25 19:42:53.000 025 33436.75 641.79 49996.10 28.64 2015-01-25 19:42:54.000 025 33436.75 641.82 49996.10 28.64 2015-01-25 19:42:55.000 025 33436.68 641.79 49996.10 28.64 2015-01-25 19:42:56.000 025 33436.74 641.84 49996.10 28.64 2015-01-25 19:42:57.000 025 33436.72 641.83 49996.10 28.64 2015-01-25 19:42:58.000 025 33436.69 641.82 49996.10 28.64 2015-01-25 19:42:59.000 025 33436.63 641.80 49996.10 28.64 2015-01-25 19:43:00.000 025 33436.73 641.81 49996.10 28.64 2015-01-25 19:43:01.000 025 33436.72 641.81 49996.10 28.64 2015-01-25 19:43:01.000 025 33436.64 641.82 49996.10 28.64 2015-01-25 19:43:03.000 025 33436.67 641.84 49996.10 28.64 2015-01-25 19:43:04.000 025 33436.74 641.83 49996.10 28.64 2015-01-25 19:43:05.000 025 33436.65 641.85 49996.10 28.64 2015-01-25 19:43:06.000 025 33436.70 641.82 49996.10 28.64 2015-01-25 19:43:07.000 025 33436.65 641.82 49996.10 28.64 2015-01-25 19:43:08.000 025 33436.68 641.86 49996.10 28.64 2015-01-25 19:43:09.000 025 33436.60 641.78 49996.10 28.64 2015-01-25 19:43:10.000 025 33436.64 641.79 49996.10 28.64 2015-01-25 19:43:11.000 025 33436.62 641.82 49996.10 28.64 2015-01-25 19:43:12.000 025 33436.66 641.79 49996.10 28.64 2015-01-25 19:43:13.000 025 33436.68 641.79 49996.10 28.64 2015-01-25 19:43:14.000 025 33436.70 641.87 49996.10 28.64 2015-01-25 19:43:15.000 025 33436.61 641.83 49996.10 28.64 2015-01-25 19:43:16.000 025 33436.74 641.81 49996.10 28.64 2015-01-25 19:43:17.000 025 33436.60 641.86 49996.10 28.64 2015-01-25 19:43:18.000 025 33436.67 641.87 49996.10 28.64 2015-01-25 19:43:19.000 025 33436.60 641.84 49996.10 28.64 2015-01-25 19:43:20.000 025 33436.65 641.79 49996.10 28.64 2015-01-25 19:43:21.000 025 33436.60 641.83 49996.10 28.64 2015-01-25 19:43:22.000 025 33436.57 641.82 49996.10 28.64 2015-01-25 19:43:23.000 025 33436.55 641.86 49996.10 28.64 2015-01-25 19:43:24.000 025 33436.71 641.83 49996.10 28.64 2015-01-25 19:43:25.000 025 33436.66 641.81 49996.10 28.64 2015-01-25 19:43:26.000 025 33436.64 641.78 49996.10 28.64 2015-01-25 19:43:27.000 025 33436.59 641.83 49996.10 28.64 2015-01-25 19:43:28.000 025 33436.60 641.81 49996.10 28.64 2015-01-25 19:43:29.000 025 33436.64 641.83 49996.10 28.64 2015-01-25 19:43:30.000 025 33436.67 641.82 49996.10 28.64 2015-01-25 19:43:31.000 025 33436.62 641.81 49996.10 28.64 2015-01-25 19:43:32.000 025 33436.59 641.83 49996.10 28.64 2015-01-25 19:43:33.000 025 33436.60 641.81 49996.10 28.64 2015-01-25 19:43:34.000 025 33436.58 641.86 49996.10 28.64 2015-01-25 19:43:35.000 025 33436.59 641.82 49996.10 28.64 2015-01-25 19:43:36.000 025 33436.61 641.86 49996.10 28.64 2015-01-25 19:43:37.000 025 33436.59 641.84 49996.10 28.64 2015-01-25 19:43:38.000 025 33436.60 641.82 49996.10 28.64 2015-01-25 19:43:39.000 025 33436.56 641.84 49996.10 28.64 2015-01-25 19:43:40.000 025 33436.60 641.79 49996.10 28.64 2015-01-25 19:43:41.000 025 33436.61 641.86 49996.10 28.64 2015-01-25 19:43:42.000 025 33436.52 641.84 49996.10 28.64 2015-01-25 19:43:42.000 025 33436.52 641.83 49996.10 28.64 2015-01-25 19:43:44.000 025 33436.61 641.83 49996.10 28.64 2015-01-25 19:43:45.000 025 33436.62 641.84 49996.10 28.64 2015-01-25 19:43:46.000 025 33436.49 641.84 49996.10 28.64 2015-01-25 19:43:47.000 025 33436.63 641.84 49996.10 28.64 2015-01-25 19:43:48.000 025 33436.62 641.84 49996.10 28.64 2015-01-25 19:43:49.000 025 33436.61 641.82 49996.10 28.64 2015-01-25 19:43:50.000 025 33436.61 641.85 49996.10 28.64 2015-01-25 19:43:51.000 025 33436.68 641.84 49996.10 28.64 2015-01-25 19:43:52.000 025 33436.59 641.85 49996.10 28.64 2015-01-25 19:43:53.000 025 33436.73 641.87 49996.10 28.64 2015-01-25 19:43:54.000 025 33436.51 641.88 49996.10 28.64 2015-01-25 19:43:55.000 025 33436.63 641.89 49996.10 28.64 2015-01-25 19:43:55.000 025 33436.60 641.85 49996.10 28.64 2015-01-25 19:43:57.000 025 33436.68 641.86 49996.10 28.64 2015-01-25 19:43:58.000 025 33436.41 641.83 49996.10 28.64 2015-01-25 19:43:59.000 025 33436.61 641.84 49996.10 28.64 2015-01-25 19:44:00.000 025 33436.62 641.89 49996.10 28.64 2015-01-25 19:44:01.000 025 33436.58 641.86 49996.10 28.64 2015-01-25 19:44:02.000 025 33436.60 641.83 49996.10 28.64 2015-01-25 19:44:03.000 025 33436.62 641.87 49996.10 28.64 2015-01-25 19:44:04.000 025 33436.59 641.91 49996.10 28.64 2015-01-25 19:44:05.000 025 33436.54 641.89 49996.10 28.64 2015-01-25 19:44:06.000 025 33436.58 641.86 49996.10 28.64 2015-01-25 19:44:07.000 025 33436.56 641.83 49996.10 28.64 2015-01-25 19:44:08.000 025 33436.57 641.91 49996.10 28.64 2015-01-25 19:44:09.000 025 33436.55 641.87 49996.10 28.64 2015-01-25 19:44:10.000 025 33436.67 641.82 49996.10 28.64 2015-01-25 19:44:11.000 025 33436.60 641.89 49996.10 28.64 2015-01-25 19:44:12.000 025 33436.66 641.88 49996.10 28.64 2015-01-25 19:44:13.000 025 33436.65 641.88 49996.10 28.64 2015-01-25 19:44:14.000 025 33436.63 641.90 49996.10 28.64 2015-01-25 19:44:15.000 025 33436.57 641.92 49996.10 28.64 2015-01-25 19:44:16.000 025 33436.57 641.89 49996.10 28.64 2015-01-25 19:44:17.000 025 33436.64 641.87 49996.10 28.64 2015-01-25 19:44:18.000 025 33436.61 641.92 49996.10 28.64 2015-01-25 19:44:19.000 025 33436.54 641.90 49996.10 28.64 2015-01-25 19:44:20.000 025 33436.61 641.86 49996.10 28.64 2015-01-25 19:44:21.000 025 33436.60 641.89 49996.10 28.64 2015-01-25 19:44:22.000 025 33436.58 641.87 49996.10 28.64 2015-01-25 19:44:23.000 025 33436.57 641.85 49996.10 28.64 2015-01-25 19:44:24.000 025 33436.58 641.92 49996.10 28.64 2015-01-25 19:44:25.000 025 33436.54 641.87 49996.10 28.64 2015-01-25 19:44:26.000 025 33436.52 641.91 49996.10 28.64 2015-01-25 19:44:27.000 025 33436.49 641.83 49996.10 28.64 2015-01-25 19:44:28.000 025 33436.58 641.88 49996.10 28.64 2015-01-25 19:44:29.000 025 33436.49 641.92 49996.10 28.64 2015-01-25 19:44:30.000 025 33436.57 641.86 49996.10 28.64 2015-01-25 19:44:31.000 025 33436.59 641.89 49996.10 28.64 2015-01-25 19:44:32.000 025 33436.53 641.91 49996.10 28.64 2015-01-25 19:44:33.000 025 33436.56 641.87 49996.10 28.64 2015-01-25 19:44:34.000 025 33436.54 641.90 49996.10 28.64 2015-01-25 19:44:35.000 025 33436.54 641.93 49996.10 28.64 2015-01-25 19:44:36.000 025 33436.57 641.92 49996.10 28.64 2015-01-25 19:44:36.000 025 33436.54 641.96 49996.10 28.64 2015-01-25 19:44:38.000 025 33436.51 641.91 49996.10 28.64 2015-01-25 19:44:39.000 025 33436.55 641.91 49996.10 28.64 2015-01-25 19:44:40.000 025 33436.54 641.95 49996.10 28.64 2015-01-25 19:44:41.000 025 33436.55 641.91 49996.10 28.64 2015-01-25 19:44:42.000 025 33436.47 641.93 49996.10 28.64 2015-01-25 19:44:43.000 025 33436.61 641.92 49996.10 28.64 2015-01-25 19:44:44.000 025 33436.51 641.90 49996.10 28.64 2015-01-25 19:44:45.000 025 33436.52 641.89 49996.10 28.64 2015-01-25 19:44:46.000 025 33436.55 641.95 49996.10 28.64 2015-01-25 19:44:47.000 025 33436.51 641.94 49996.10 28.64 2015-01-25 19:44:48.000 025 33436.52 641.95 49996.10 28.64 2015-01-25 19:44:49.000 025 33436.62 641.92 49996.10 28.64 2015-01-25 19:44:49.000 025 33436.57 641.91 49996.10 28.64 2015-01-25 19:44:51.000 025 33436.48 641.90 49996.10 28.64 2015-01-25 19:44:52.000 025 33436.39 641.95 49996.10 28.64 2015-01-25 19:44:53.000 025 33436.54 641.95 49996.10 28.64 2015-01-25 19:44:54.000 025 33436.53 641.95 49996.10 28.64 2015-01-25 19:44:55.000 025 33436.45 641.94 49996.10 28.64 2015-01-25 19:44:56.000 025 33436.54 641.94 49996.10 28.64 2015-01-25 19:44:57.000 025 33436.54 641.97 49996.10 28.64 2015-01-25 19:44:58.000 025 33436.52 641.91 49996.10 28.64 2015-01-25 19:44:59.000 025 33436.58 641.94 49996.10 28.64 2015-01-25 19:45:00.000 025 33436.54 641.95 49996.10 28.64 2015-01-25 19:45:01.000 025 33436.48 641.97 49996.10 28.64 2015-01-25 19:45:02.000 025 33436.51 641.96 49996.10 28.64 2015-01-25 19:45:03.000 025 33436.56 641.96 49996.10 28.64 2015-01-25 19:45:04.000 025 33436.52 641.92 49996.10 28.64 2015-01-25 19:45:05.000 025 33436.57 641.98 49996.10 28.64 2015-01-25 19:45:06.000 025 33436.52 641.98 49996.10 28.64 2015-01-25 19:45:07.000 025 33436.56 641.97 49996.10 28.64 2015-01-25 19:45:08.000 025 33436.67 641.94 49996.10 28.64 2015-01-25 19:45:09.000 025 33436.57 641.95 49996.10 28.64 2015-01-25 19:45:10.000 025 33436.49 642.01 49996.10 28.64 2015-01-25 19:45:11.000 025 33436.56 641.98 49996.10 28.64 2015-01-25 19:45:12.000 025 33436.52 642.00 49996.10 28.64 2015-01-25 19:45:13.000 025 33436.63 641.98 49996.10 28.64 2015-01-25 19:45:14.000 025 33436.59 641.97 49996.10 28.64 2015-01-25 19:45:15.000 025 33436.55 641.99 49996.10 28.64 2015-01-25 19:45:16.000 025 33436.57 642.00 49996.10 28.64 2015-01-25 19:45:17.000 025 33436.49 642.00 49996.10 28.64 2015-01-25 19:45:18.000 025 33436.47 641.97 49996.10 28.64 2015-01-25 19:45:19.000 025 33436.54 642.01 49996.10 28.64 2015-01-25 19:45:20.000 025 33436.55 642.00 49996.10 28.64 2015-01-25 19:45:21.000 025 33436.58 642.00 49996.10 28.64 2015-01-25 19:45:22.000 025 33436.51 641.97 49996.10 28.64 2015-01-25 19:45:23.000 025 33436.53 642.01 49996.10 28.64 2015-01-25 19:45:24.000 025 33436.50 642.02 49996.10 28.64 2015-01-25 19:45:25.000 025 33436.55 641.96 49996.10 28.64 2015-01-25 19:45:26.000 025 33436.52 641.95 49996.10 28.64 2015-01-25 19:45:27.000 025 33436.58 642.02 49996.10 28.64 2015-01-25 19:45:28.000 025 33436.54 642.00 49996.10 28.64 2015-01-25 19:45:29.000 025 33436.47 641.98 49996.10 28.64 2015-01-25 19:45:30.000 025 33436.62 642.02 49996.10 28.64 2015-01-25 19:45:30.000 025 33436.53 642.01 49996.10 28.64 2015-01-25 19:45:32.000 025 33436.50 642.01 49996.10 28.64 2015-01-25 19:45:33.000 025 33436.54 642.00 49996.10 28.64 2015-01-25 19:45:34.000 025 33436.55 642.03 49996.10 28.64 2015-01-25 19:45:35.000 025 33436.54 642.04 49996.10 28.64 2015-01-25 19:45:36.000 025 33436.54 642.02 49996.10 28.64 2015-01-25 19:45:37.000 025 33436.44 642.05 49996.10 28.64 2015-01-25 19:45:38.000 025 33436.49 642.06 49996.10 28.64 2015-01-25 19:45:39.000 025 33436.50 642.03 49996.10 28.64 2015-01-25 19:45:40.000 025 33436.51 642.03 49996.10 28.64 2015-01-25 19:45:41.000 025 33436.49 642.07 49996.10 28.64 2015-01-25 19:45:42.000 025 33436.47 642.08 49996.10 28.64 2015-01-25 19:45:43.000 025 33436.55 642.01 49996.10 28.64 2015-01-25 19:45:43.000 025 33436.55 642.01 49996.10 28.64 2015-01-25 19:45:45.000 025 33436.52 642.04 49996.10 28.64 2015-01-25 19:45:46.000 025 33436.51 642.07 49996.10 28.64 2015-01-25 19:45:47.000 025 33436.47 642.06 49996.10 28.64 2015-01-25 19:45:48.000 025 33436.51 642.03 49996.10 28.64 2015-01-25 19:45:49.000 025 33436.50 642.10 49996.10 28.64 2015-01-25 19:45:50.000 025 33436.54 642.06 49996.10 28.64 2015-01-25 19:45:51.000 025 33436.49 642.08 49996.10 28.64 2015-01-25 19:45:52.000 025 33436.49 642.06 49996.10 28.64 2015-01-25 19:45:53.000 025 33436.49 642.08 49996.10 28.64 2015-01-25 19:45:54.000 025 33436.48 642.04 49996.10 28.64 2015-01-25 19:45:55.000 025 33436.59 642.08 49996.10 28.64 2015-01-25 19:45:56.000 025 33436.52 642.07 49996.10 28.64 2015-01-25 19:45:57.000 025 33436.49 642.06 49996.10 28.64 2015-01-25 19:45:58.000 025 33436.55 642.03 49996.10 28.64 2015-01-25 19:45:59.000 025 33436.53 642.05 49996.10 28.64 2015-01-25 19:46:00.000 025 33436.57 642.07 49996.10 28.64 2015-01-25 19:46:01.000 025 33436.58 642.07 49996.10 28.64 2015-01-25 19:46:02.000 025 33436.56 642.04 49996.10 28.64 2015-01-25 19:46:03.000 025 33436.48 642.10 49996.10 28.64 2015-01-25 19:46:04.000 025 33436.52 642.10 49996.10 28.64 2015-01-25 19:46:05.000 025 33436.56 642.10 49996.10 28.64 2015-01-25 19:46:06.000 025 33436.54 642.11 49996.10 28.64 2015-01-25 19:46:07.000 025 33436.52 642.07 49996.10 28.64 2015-01-25 19:46:08.000 025 33436.57 642.05 49996.10 28.64 2015-01-25 19:46:09.000 025 33436.52 642.07 49996.10 28.64 2015-01-25 19:46:10.000 025 33436.56 642.11 49996.10 28.64 2015-01-25 19:46:11.000 025 33436.50 642.11 49996.10 28.64 2015-01-25 19:46:12.000 025 33436.55 642.13 49996.10 28.64 2015-01-25 19:46:13.000 025 33436.46 642.10 49996.10 28.64 2015-01-25 19:46:14.000 025 33436.49 642.10 49996.10 28.64 2015-01-25 19:46:15.000 025 33436.52 642.07 49996.10 28.64 2015-01-25 19:46:16.000 025 33436.56 642.10 49996.10 28.64 2015-01-25 19:46:17.000 025 33436.64 642.10 49996.10 28.64 2015-01-25 19:46:18.000 025 33436.48 642.14 49996.10 28.64 2015-01-25 19:46:19.000 025 33436.62 642.07 49996.10 28.64 2015-01-25 19:46:20.000 025 33436.51 642.07 49996.10 28.64 2015-01-25 19:46:21.000 025 33436.55 642.12 49996.10 28.64 2015-01-25 19:46:22.000 025 33436.52 642.11 49996.10 28.64 2015-01-25 19:46:23.000 025 33436.52 642.10 49996.10 28.64 2015-01-25 19:46:24.000 025 33436.50 642.10 49996.10 28.64 2015-01-25 19:46:24.000 025 33436.57 642.09 49996.10 28.64 2015-01-25 19:46:26.000 025 33436.60 642.12 49996.10 28.64 2015-01-25 19:46:27.000 025 33436.53 642.15 49996.10 28.64 2015-01-25 19:46:28.000 025 33436.54 642.11 49996.10 28.64 2015-01-25 19:46:29.000 025 33436.50 642.13 49996.10 28.64 2015-01-25 19:46:30.000 025 33436.54 642.13 49996.10 28.64 2015-01-25 19:46:31.000 025 33436.60 642.16 49996.10 28.64 2015-01-25 19:46:32.000 025 33436.51 642.14 49996.10 28.64 2015-01-25 19:46:33.000 025 33436.55 642.19 49996.10 28.64 2015-01-25 19:46:34.000 025 33436.53 642.12 49996.10 28.64 2015-01-25 19:46:35.000 025 33436.55 642.13 49996.10 28.64 2015-01-25 19:46:36.000 025 33436.52 642.20 49996.10 28.64 2015-01-25 19:46:37.000 025 33436.65 642.13 49996.10 28.64 2015-01-25 19:46:37.000 025 33436.54 642.15 49996.10 28.64 2015-01-25 19:46:39.000 025 33436.55 642.19 49996.10 28.64 2015-01-25 19:46:40.000 025 33436.54 642.13 49996.10 28.64 2015-01-25 19:46:41.000 025 33436.55 642.19 49996.10 28.64 2015-01-25 19:46:42.000 025 33436.62 642.14 49996.10 28.64 2015-01-25 19:46:43.000 025 33436.48 642.14 49996.10 28.64 2015-01-25 19:46:44.000 025 33436.52 642.14 49996.10 28.64 2015-01-25 19:46:45.000 025 33436.52 642.17 49996.10 28.64 2015-01-25 19:46:46.000 025 33436.58 642.15 49996.10 28.64 2015-01-25 19:46:47.000 025 33436.53 642.18 49996.10 28.64 2015-01-25 19:46:48.000 025 33436.60 642.17 49996.10 28.64 2015-01-25 19:46:49.000 025 33436.52 642.17 49996.10 28.64 2015-01-25 19:46:50.000 025 33436.58 642.15 49996.10 28.64 2015-01-25 19:46:51.000 025 33436.52 642.16 49996.10 28.64 2015-01-25 19:46:52.000 025 33436.59 642.14 49996.10 28.64 2015-01-25 19:46:53.000 025 33436.44 642.20 49996.10 28.64 2015-01-25 19:46:54.000 025 33436.53 642.16 49996.10 28.64 2015-01-25 19:46:55.000 025 33436.57 642.17 49996.10 28.64 2015-01-25 19:46:56.000 025 33436.60 642.15 49996.10 28.64 2015-01-25 19:46:57.000 025 33436.56 642.21 49996.10 28.64 2015-01-25 19:46:58.000 025 33436.52 642.17 49996.10 28.64 2015-01-25 19:46:59.000 025 33436.58 642.18 49996.10 28.64 2015-01-25 19:47:00.000 025 33436.42 642.19 49996.10 28.64 2015-01-25 19:47:01.000 025 33436.56 642.17 49996.10 28.64 2015-01-25 19:47:02.000 025 33436.51 642.16 49996.10 28.64 2015-01-25 19:47:03.000 025 33436.46 642.16 49996.10 28.64 2015-01-25 19:47:04.000 025 33436.49 642.22 49996.10 28.64 2015-01-25 19:47:05.000 025 33436.51 642.14 49996.10 28.64 2015-01-25 19:47:06.000 025 33436.59 642.19 49996.10 28.64 2015-01-25 19:47:07.000 025 33436.52 642.16 49996.10 28.64 2015-01-25 19:47:08.000 025 33436.55 642.15 49996.10 28.64 2015-01-25 19:47:09.000 025 33436.46 642.19 49996.10 28.64 2015-01-25 19:47:10.000 025 33436.51 642.20 49996.10 28.64 2015-01-25 19:47:11.000 025 33436.41 642.17 49996.10 28.64 2015-01-25 19:47:12.000 025 33436.51 642.27 49996.10 28.64 2015-01-25 19:47:13.000 025 33436.40 642.24 49996.10 28.64 2015-01-25 19:47:14.000 025 33436.36 642.25 49996.10 28.64 2015-01-25 19:47:15.000 025 33436.42 642.22 49996.10 28.64 2015-01-25 19:47:16.000 025 33436.46 642.24 49996.10 28.64 2015-01-25 19:47:17.000 025 33436.46 642.28 49996.10 28.64 2015-01-25 19:47:18.000 025 33436.43 642.24 49996.10 28.64 2015-01-25 19:47:18.000 025 33436.49 642.20 49996.10 28.64 2015-01-25 19:47:20.000 025 33436.43 642.20 49996.10 28.64 2015-01-25 19:47:21.000 025 33436.51 642.22 49996.10 28.64 2015-01-25 19:47:22.000 025 33436.46 642.26 49996.10 28.64 2015-01-25 19:47:23.000 025 33436.49 642.27 49996.10 28.64 2015-01-25 19:47:24.000 025 33436.40 642.28 49996.10 28.64 2015-01-25 19:47:25.000 025 33436.51 642.27 49996.10 28.64 2015-01-25 19:47:26.000 025 33436.42 642.26 49996.10 28.64 2015-01-25 19:47:27.000 025 33436.38 642.26 49996.10 28.64 2015-01-25 19:47:28.000 025 33436.39 642.28 49996.10 28.64 2015-01-25 19:47:29.000 025 33436.41 642.27 49996.10 28.64 2015-01-25 19:47:30.000 025 33436.28 642.26 49996.10 28.64 2015-01-25 19:47:31.000 025 33436.48 642.29 49996.10 28.64 2015-01-25 19:47:31.000 025 33436.43 642.28 49996.10 28.64 2015-01-25 19:47:33.000 025 33436.52 642.26 49996.10 28.64 2015-01-25 19:47:34.000 025 33436.43 642.26 49996.10 28.64 2015-01-25 19:47:35.000 025 33436.42 642.26 49996.10 28.64 2015-01-25 19:47:36.000 025 33436.42 642.27 49996.10 28.64 2015-01-25 19:47:37.000 025 33436.57 642.28 49996.10 28.64 2015-01-25 19:47:38.000 025 33436.59 642.23 49996.10 28.64 2015-01-25 19:47:39.000 025 33436.52 642.33 49996.10 28.64 2015-01-25 19:47:40.000 025 33436.40 642.30 49996.10 28.64 2015-01-25 19:47:41.000 025 33436.42 642.31 49996.10 28.64 2015-01-25 19:47:42.000 025 33436.48 642.32 49996.10 28.64 2015-01-25 19:47:43.000 025 33436.43 642.32 49996.10 28.64 2015-01-25 19:47:44.000 025 33436.38 642.31 49996.10 28.64 2015-01-25 19:47:45.000 025 33436.46 642.29 49996.10 28.64 2015-01-25 19:47:46.000 025 33436.48 642.34 49996.10 28.64 2015-01-25 19:47:47.000 025 33436.46 642.27 49996.10 28.64 2015-01-25 19:47:48.000 025 33436.49 642.33 49996.10 28.64 2015-01-25 19:47:49.000 025 33436.42 642.31 49996.10 28.64 2015-01-25 19:47:50.000 025 33436.51 642.29 49996.10 28.64 2015-01-25 19:47:51.000 025 33436.47 642.32 49996.10 28.64 2015-01-25 19:47:52.000 025 33436.45 642.34 49996.10 28.64 2015-01-25 19:47:53.000 025 33436.44 642.34 49996.10 28.64 2015-01-25 19:47:54.000 025 33436.41 642.32 49996.10 28.64 2015-01-25 19:47:55.000 025 33436.47 642.33 49996.10 28.64 2015-01-25 19:47:56.000 025 33436.44 642.35 49996.10 28.64 2015-01-25 19:47:57.000 025 33436.45 642.32 49996.10 28.64 2015-01-25 19:47:58.000 025 33436.38 642.33 49996.10 28.64 2015-01-25 19:47:59.000 025 33436.36 642.39 49996.10 28.64 2015-01-25 19:48:00.000 025 33436.47 642.32 49996.10 28.64 2015-01-25 19:48:01.000 025 33436.45 642.29 49996.10 28.64 2015-01-25 19:48:02.000 025 33436.49 642.30 49996.10 28.64 2015-01-25 19:48:03.000 025 33436.46 642.36 49996.10 28.64 2015-01-25 19:48:04.000 025 33436.38 642.33 49996.10 28.64 2015-01-25 19:48:05.000 025 33436.41 642.30 49996.10 28.64 2015-01-25 19:48:06.000 025 33436.39 642.33 49996.10 28.64 2015-01-25 19:48:07.000 025 33436.46 642.35 49996.10 28.64 2015-01-25 19:48:08.000 025 33436.43 642.35 49996.10 28.64 2015-01-25 19:48:09.000 025 33436.42 642.31 49996.10 28.64 2015-01-25 19:48:10.000 025 33436.46 642.36 49996.10 28.64 2015-01-25 19:48:11.000 025 33436.42 642.34 49996.10 28.64 2015-01-25 19:48:12.000 025 33436.40 642.31 49996.10 28.64 2015-01-25 19:48:12.000 025 33436.45 642.36 49996.10 28.64 2015-01-25 19:48:14.000 025 33436.39 642.40 49996.10 28.64 2015-01-25 19:48:15.000 025 33436.39 642.36 49996.10 28.64 2015-01-25 19:48:16.000 025 33436.43 642.35 49996.10 28.64 2015-01-25 19:48:17.000 025 33436.42 642.36 49996.10 28.64 2015-01-25 19:48:18.000 025 33436.41 642.39 49996.10 28.64 2015-01-25 19:48:19.000 025 33436.36 642.36 49996.10 28.64 2015-01-25 19:48:20.000 025 33436.36 642.38 49996.10 28.64 2015-01-25 19:48:21.000 025 33436.46 642.38 49996.10 28.64 2015-01-25 19:48:22.000 025 33436.39 642.39 49996.10 28.64 2015-01-25 19:48:23.000 025 33436.29 642.35 49996.10 28.64 2015-01-25 19:48:24.000 025 33436.43 642.41 49996.10 28.64 2015-01-25 19:48:25.000 025 33436.40 642.41 49996.10 28.64 2015-01-25 19:48:25.000 025 33436.42 642.41 49996.10 28.64 2015-01-25 19:48:27.000 025 33436.42 642.40 49996.10 28.64 2015-01-25 19:48:28.000 025 33436.32 642.43 49996.10 28.64 2015-01-25 19:48:29.000 025 33436.36 642.42 49996.10 28.64 2015-01-25 19:48:30.000 025 33436.37 642.41 49996.10 28.64 2015-01-25 19:48:31.000 025 33436.37 642.45 49996.10 28.64 2015-01-25 19:48:32.000 025 33436.43 642.42 49996.10 28.64 2015-01-25 19:48:33.000 025 33436.38 642.42 49996.10 28.64 2015-01-25 19:48:34.000 025 33436.36 642.42 49996.10 28.64 2015-01-25 19:48:35.000 025 33436.38 642.44 49996.10 28.64 2015-01-25 19:48:36.000 025 33436.46 642.43 49996.10 28.64 2015-01-25 19:48:37.000 025 33436.31 642.47 49996.10 28.64 2015-01-25 19:48:38.000 025 33436.36 642.47 49996.10 28.64 2015-01-25 19:48:39.000 025 33436.33 642.42 49996.10 28.64 2015-01-25 19:48:40.000 025 33436.39 642.43 49996.10 28.64 2015-01-25 19:48:41.000 025 33436.36 642.44 49996.10 28.64 2015-01-25 19:48:42.000 025 33436.32 642.45 49996.10 28.64 2015-01-25 19:48:43.000 025 33436.29 642.45 49996.10 28.64 2015-01-25 19:48:44.000 025 33436.27 642.45 49996.10 28.64 2015-01-25 19:48:45.000 025 33436.33 642.47 49996.10 28.64 2015-01-25 19:48:46.000 025 33436.33 642.43 49996.10 28.64 2015-01-25 19:48:47.000 025 33436.33 642.49 49996.10 28.64 2015-01-25 19:48:48.000 025 33436.30 642.46 49996.10 28.64 2015-01-25 19:48:49.000 025 33436.35 642.46 49996.10 28.64 2015-01-25 19:48:50.000 025 33436.35 642.46 49996.10 28.64 2015-01-25 19:48:51.000 025 33436.40 642.49 49996.10 28.64 2015-01-25 19:48:52.000 025 33436.42 642.51 49996.10 28.64 2015-01-25 19:48:53.000 025 33436.29 642.46 49996.10 28.64 2015-01-25 19:48:54.000 025 33436.33 642.51 49996.10 28.64 2015-01-25 19:48:55.000 025 33436.32 642.49 49996.10 28.64 2015-01-25 19:48:56.000 025 33436.39 642.49 49996.10 28.64 2015-01-25 19:48:57.000 025 33436.33 642.49 49996.10 28.64 2015-01-25 19:48:58.000 025 33436.36 642.49 49996.10 28.64 2015-01-25 19:48:59.000 025 33436.36 642.51 49996.10 28.64 2015-01-25 19:49:00.000 025 33436.36 642.50 49996.10 28.64 2015-01-25 19:49:01.000 025 33436.35 642.51 49996.10 28.64 2015-01-25 19:49:02.000 025 33436.38 642.49 49996.10 28.64 2015-01-25 19:49:03.000 025 33436.33 642.49 49996.10 28.64 2015-01-25 19:49:04.000 025 33436.35 642.51 49996.10 28.64 2015-01-25 19:49:05.000 025 33436.39 642.52 49996.10 28.64 2015-01-25 19:49:06.000 025 33436.33 642.48 49996.10 28.64 2015-01-25 19:49:06.000 025 33436.28 642.49 49996.10 28.64 2015-01-25 19:49:08.000 025 33436.29 642.52 49996.10 28.64 2015-01-25 19:49:09.000 025 33436.36 642.53 49996.10 28.64 2015-01-25 19:49:10.000 025 33436.27 642.51 49996.10 28.64 2015-01-25 19:49:11.000 025 33436.42 642.53 49996.10 28.64 2015-01-25 19:49:12.000 025 33436.31 642.54 49996.10 28.64 2015-01-25 19:49:13.000 025 33436.35 642.51 49996.10 28.64 2015-01-25 19:49:14.000 025 33436.32 642.51 49996.10 28.64 2015-01-25 19:49:15.000 025 33436.35 642.57 49996.10 28.64 2015-01-25 19:49:16.000 025 33436.37 642.51 49996.10 28.64 2015-01-25 19:49:17.000 025 33436.32 642.54 49996.10 28.64 2015-01-25 19:49:18.000 025 33436.23 642.55 49996.10 28.64 2015-01-25 19:49:19.000 025 33436.31 642.52 49996.10 28.64 2015-01-25 19:49:19.000 025 33436.30 642.48 49996.10 28.64 2015-01-25 19:49:21.000 025 33436.29 642.58 49996.10 28.64 2015-01-25 19:49:22.000 025 33436.27 642.56 49996.10 28.64 2015-01-25 19:49:23.000 025 33436.36 642.57 49996.10 28.64 2015-01-25 19:49:24.000 025 33436.20 642.49 49996.10 28.64 2015-01-25 19:49:25.000 025 33436.35 642.57 49996.10 28.64 2015-01-25 19:49:26.000 025 33436.33 642.57 49996.10 28.64 2015-01-25 19:49:27.000 025 33436.32 642.57 49996.10 28.64 2015-01-25 19:49:28.000 025 33436.35 642.56 49996.10 28.64 2015-01-25 19:49:29.000 025 33436.27 642.57 49996.10 28.64 2015-01-25 19:49:30.000 025 33436.28 642.54 49996.10 28.64 2015-01-25 19:49:31.000 025 33436.35 642.57 49996.10 28.64 2015-01-25 19:49:32.000 025 33436.32 642.60 49996.10 28.64 2015-01-25 19:49:33.000 025 33436.29 642.56 49996.10 28.64 2015-01-25 19:49:34.000 025 33436.31 642.56 49996.10 28.64 2015-01-25 19:49:35.000 025 33436.36 642.56 49996.10 28.64 2015-01-25 19:49:36.000 025 33436.23 642.59 49996.10 28.64 2015-01-25 19:49:37.000 025 33436.29 642.60 49996.10 28.64 2015-01-25 19:49:38.000 025 33436.20 642.58 49996.10 28.64 2015-01-25 19:49:39.000 025 33436.32 642.57 49996.10 28.64 2015-01-25 19:49:40.000 025 33436.25 642.60 49996.10 28.64 2015-01-25 19:49:41.000 025 33436.27 642.56 49996.10 28.64 2015-01-25 19:49:42.000 025 33436.30 642.61 49996.10 28.64 2015-01-25 19:49:43.000 025 33436.28 642.60 49996.10 28.64 2015-01-25 19:49:44.000 025 33436.25 642.62 49996.10 28.64 2015-01-25 19:49:45.000 025 33436.25 642.59 49996.10 28.64 2015-01-25 19:49:46.000 025 33436.29 642.63 49996.10 28.64 2015-01-25 19:49:47.000 025 33436.32 642.60 49996.10 28.64 2015-01-25 19:49:48.000 025 33436.39 642.64 49996.10 28.64 2015-01-25 19:49:49.000 025 33436.25 642.61 49996.10 28.64 2015-01-25 19:49:50.000 025 33436.28 642.61 49996.10 28.64 2015-01-25 19:49:51.000 025 33436.30 642.66 49996.10 28.64 2015-01-25 19:49:52.000 025 33436.28 642.63 49996.10 28.64 2015-01-25 19:49:53.000 025 33436.32 642.67 49996.10 28.64 2015-01-25 19:49:54.000 025 33436.19 642.65 49996.10 28.64 2015-01-25 19:49:55.000 025 33436.33 642.66 49996.10 28.64 2015-01-25 19:49:56.000 025 33436.32 642.63 49996.10 28.64 2015-01-25 19:49:57.000 025 33436.25 642.65 49996.10 28.64 2015-01-25 19:49:58.000 025 33436.23 642.66 49996.10 28.64 2015-01-25 19:49:59.000 025 33436.24 642.67 49996.10 28.64 2015-01-25 19:50:00.000 025 33436.21 642.66 49996.10 28.64 2015-01-25 19:50:00.000 025 33436.32 642.61 49996.10 28.64 2015-01-25 19:50:02.000 025 33436.31 642.60 49996.10 28.64 2015-01-25 19:50:03.000 025 33436.29 642.63 49996.10 28.64 2015-01-25 19:50:04.000 025 33436.25 642.65 49996.10 28.64 2015-01-25 19:50:05.000 025 33436.23 642.62 49996.10 28.64 2015-01-25 19:50:06.000 025 33436.26 642.70 49996.10 28.64 2015-01-25 19:50:07.000 025 33436.20 642.65 49996.10 28.64 2015-01-25 19:50:08.000 025 33436.21 642.68 49996.10 28.64 2015-01-25 19:50:09.000 025 33436.20 642.64 49996.10 28.64 2015-01-25 19:50:10.000 025 33436.28 642.64 49996.10 28.64 2015-01-25 19:50:11.000 025 33436.24 642.69 49996.10 28.64 2015-01-25 19:50:12.000 025 33436.18 642.66 49996.10 28.64 2015-01-25 19:50:13.000 025 33436.40 642.65 49996.10 28.64 2015-01-25 19:50:13.000 025 33436.25 642.69 49996.10 28.64 2015-01-25 19:50:15.000 025 33436.30 642.68 49996.10 28.64 2015-01-25 19:50:16.000 025 33436.28 642.66 49996.10 28.64 2015-01-25 19:50:17.000 025 33436.30 642.68 49996.10 28.64 2015-01-25 19:50:18.000 025 33436.25 642.67 49996.10 28.64 2015-01-25 19:50:19.000 025 33436.30 642.71 49996.10 28.64 2015-01-25 19:50:20.000 025 33436.20 642.72 49996.10 28.64 2015-01-25 19:50:21.000 025 33436.26 642.69 49996.10 28.64 2015-01-25 19:50:22.000 025 33436.30 642.71 49996.10 28.64 2015-01-25 19:50:23.000 025 33436.26 642.68 49996.10 28.64 2015-01-25 19:50:24.000 025 33436.42 642.68 49996.10 28.64 2015-01-25 19:50:25.000 025 33436.30 642.69 49996.10 28.64 2015-01-25 19:50:26.000 025 33436.23 642.71 49996.10 28.64 2015-01-25 19:50:27.000 025 33436.29 642.74 49996.10 28.64 2015-01-25 19:50:28.000 025 33436.18 642.71 49996.10 28.64 2015-01-25 19:50:29.000 025 33436.24 642.74 49996.10 28.64 2015-01-25 19:50:30.000 025 33436.23 642.75 49996.10 28.64 2015-01-25 19:50:31.000 025 33436.21 642.77 49996.10 28.64 2015-01-25 19:50:32.000 025 33436.22 642.77 49996.10 28.64 2015-01-25 19:50:33.000 025 33436.23 642.72 49996.10 28.64 2015-01-25 19:50:34.000 025 33436.24 642.73 49996.10 28.64 2015-01-25 19:50:35.000 025 33436.25 642.74 49996.10 28.64 2015-01-25 19:50:36.000 025 33436.14 642.73 49996.10 28.64 2015-01-25 19:50:37.000 025 33436.25 642.75 49996.10 28.64 2015-01-25 19:50:38.000 025 33436.24 642.74 49996.10 28.64 2015-01-25 19:50:39.000 025 33436.27 642.72 49996.10 28.64 2015-01-25 19:50:40.000 025 33436.28 642.77 49996.10 28.64 2015-01-25 19:50:41.000 025 33436.17 642.72 49996.10 28.64 2015-01-25 19:50:42.000 025 33436.27 642.74 49996.10 28.64 2015-01-25 19:50:43.000 025 33436.23 642.77 49996.10 28.64 2015-01-25 19:50:44.000 025 33436.26 642.76 49996.10 28.64 2015-01-25 19:50:45.000 025 33436.27 642.79 49996.10 28.64 2015-01-25 19:50:46.000 025 33436.24 642.76 49996.10 28.64 2015-01-25 19:50:47.000 025 33436.20 642.76 49996.10 28.64 2015-01-25 19:50:48.000 025 33436.25 642.76 49996.10 28.64 2015-01-25 19:50:49.000 025 33436.18 642.76 49996.10 28.64 2015-01-25 19:50:50.000 025 33436.21 642.77 49996.10 28.64 2015-01-25 19:50:51.000 025 33436.26 642.76 49996.10 28.64 2015-01-25 19:50:52.000 025 33436.29 642.75 49996.10 28.64 2015-01-25 19:50:53.000 025 33436.21 642.76 49996.10 28.64 2015-01-25 19:50:54.000 025 33436.18 642.77 49996.10 28.64 2015-01-25 19:50:54.000 025 33436.27 642.82 49996.10 28.64 2015-01-25 19:50:56.000 025 33436.25 642.78 49996.10 28.64 2015-01-25 19:50:57.000 025 33436.24 642.79 49996.10 28.64 2015-01-25 19:50:58.000 025 33436.18 642.83 49996.10 28.64 2015-01-25 19:50:59.000 025 33436.25 642.81 49996.10 28.64 2015-01-25 19:51:00.000 025 33436.23 642.78 49996.10 28.64 2015-01-25 19:51:01.000 025 33436.14 642.82 49996.10 28.64 2015-01-25 19:51:02.000 025 33436.18 642.78 49996.10 28.64 2015-01-25 19:51:03.000 025 33436.18 642.77 49996.10 28.64 2015-01-25 19:51:04.000 025 33436.11 642.79 49996.10 28.64 2015-01-25 19:51:05.000 025 33436.15 642.80 49996.10 28.64 2015-01-25 19:51:06.000 025 33436.07 642.79 49996.10 28.64 2015-01-25 19:51:07.000 025 33436.15 642.80 49996.10 28.64 2015-01-25 19:51:07.000 025 33436.15 642.79 49996.10 28.64 2015-01-25 19:51:09.000 025 33436.17 642.83 49996.10 28.64 2015-01-25 19:51:10.000 025 33436.11 642.80 49996.10 28.64 2015-01-25 19:51:11.000 025 33436.10 642.82 49996.10 28.64 2015-01-25 19:51:12.000 025 33436.17 642.85 49996.10 28.64 2015-01-25 19:51:13.000 025 33436.23 642.86 49996.10 28.64 2015-01-25 19:51:14.000 025 33436.19 642.83 49996.10 28.64 2015-01-25 19:51:15.000 025 33436.18 642.82 49996.10 28.64 2015-01-25 19:51:16.000 025 33436.13 642.84 49996.10 28.64 2015-01-25 19:51:17.000 025 33436.12 642.86 49996.10 28.64 2015-01-25 19:51:18.000 025 33436.13 642.83 49996.10 28.64 2015-01-25 19:51:19.000 025 33436.18 642.82 49996.10 28.64 2015-01-25 19:51:20.000 025 33436.12 642.81 49996.10 28.64 2015-01-25 19:51:21.000 025 33436.09 642.84 49996.10 28.64 2015-01-25 19:51:22.000 025 33436.12 642.83 49996.10 28.64 2015-01-25 19:51:23.000 025 33436.10 642.83 49996.10 28.64 2015-01-25 19:51:24.000 025 33436.08 642.87 49996.10 28.64 2015-01-25 19:51:25.000 025 33436.04 642.85 49996.10 28.64 2015-01-25 19:51:26.000 025 33436.07 642.86 49996.10 28.64 2015-01-25 19:51:27.000 025 33436.08 642.88 49996.10 28.64 2015-01-25 19:51:28.000 025 33436.10 642.85 49996.10 28.64 2015-01-25 19:51:29.000 025 33435.97 642.86 49996.10 28.64 2015-01-25 19:51:30.000 025 33436.08 642.86 49996.10 28.65 2015-01-25 19:51:31.000 025 33436.07 642.87 49996.10 28.64 2015-01-25 19:51:32.000 025 33436.04 642.88 49996.10 28.64 2015-01-25 19:51:33.000 025 33436.07 642.86 49996.10 28.64 2015-01-25 19:51:34.000 025 33436.11 642.86 49996.10 28.64 2015-01-25 19:51:35.000 025 33435.98 642.85 49996.10 28.64 2015-01-25 19:51:36.000 025 33436.04 642.89 49996.10 28.65 2015-01-25 19:51:37.000 025 33436.07 642.87 49996.10 28.65 2015-01-25 19:51:38.000 025 33436.05 642.85 49996.10 28.65 2015-01-25 19:51:39.000 025 33436.06 642.86 49996.10 28.65 2015-01-25 19:51:40.000 025 33436.02 642.84 49996.10 28.65 2015-01-25 19:51:41.000 025 33436.00 642.87 49996.10 28.65 2015-01-25 19:51:42.000 025 33436.03 642.86 49996.10 28.65 2015-01-25 19:51:43.000 025 33435.97 642.91 49996.10 28.65 2015-01-25 19:51:44.000 025 33435.95 642.89 49996.10 28.65 2015-01-25 19:51:45.000 025 33435.99 642.95 49996.10 28.64 2015-01-25 19:51:46.000 025 33436.05 642.88 49996.10 28.65 2015-01-25 19:51:47.000 025 33435.98 642.89 49996.10 28.65 2015-01-25 19:51:48.000 025 33436.03 642.91 49996.10 28.64 2015-01-25 19:51:48.000 025 33435.92 642.94 49996.10 28.65 2015-01-25 19:51:50.000 025 33435.96 642.90 49996.10 28.65 2015-01-25 19:51:51.000 025 33435.92 642.88 49996.10 28.65 2015-01-25 19:51:52.000 025 33436.03 642.90 49996.10 28.65 2015-01-25 19:51:53.000 025 33435.97 642.91 49996.10 28.65 2015-01-25 19:51:54.000 025 33435.95 642.88 49996.10 28.65 2015-01-25 19:51:55.000 025 33436.02 642.95 49996.10 28.65 2015-01-25 19:51:56.000 025 33435.98 642.91 49996.10 28.65 2015-01-25 19:51:57.000 025 33435.96 642.95 49996.10 28.65 2015-01-25 19:51:58.000 025 33435.96 642.93 49996.10 28.65 2015-01-25 19:51:59.000 025 33435.98 642.94 49996.10 28.65 2015-01-25 19:52:00.000 025 33435.93 642.90 49996.10 28.65 2015-01-25 19:52:01.000 025 33436.06 642.90 49996.10 28.65 2015-01-25 19:52:01.000 025 33436.00 642.92 49996.10 28.65 2015-01-25 19:52:03.000 025 33436.03 642.93 49996.10 28.65 2015-01-25 19:52:04.000 025 33436.05 642.95 49996.10 28.65 2015-01-25 19:52:05.000 025 33435.97 642.91 49996.10 28.65 2015-01-25 19:52:06.000 025 33436.04 642.95 49996.10 28.65 2015-01-25 19:52:07.000 025 33435.96 642.93 49996.10 28.65 2015-01-25 19:52:08.000 025 33435.97 642.95 49996.10 28.65 2015-01-25 19:52:09.000 025 33436.08 642.95 49996.10 28.65 2015-01-25 19:52:10.000 025 33436.04 643.00 49996.10 28.65 2015-01-25 19:52:11.000 025 33436.09 642.94 49996.10 28.65 2015-01-25 19:52:12.000 025 33436.04 642.96 49996.10 28.65 2015-01-25 19:52:13.000 025 33436.03 642.94 49996.10 28.65 2015-01-25 19:52:14.000 025 33436.04 642.96 49996.10 28.65 2015-01-25 19:52:15.000 025 33436.04 642.97 49996.10 28.65 2015-01-25 19:52:16.000 025 33436.10 642.97 49996.10 28.65 2015-01-25 19:52:17.000 025 33436.02 642.98 49996.10 28.65 2015-01-25 19:52:18.000 025 33435.96 642.99 49996.10 28.65 2015-01-25 19:52:19.000 025 33435.99 642.98 49996.10 28.65 2015-01-25 19:52:20.000 025 33435.99 642.95 49996.10 28.65 2015-01-25 19:52:21.000 025 33436.02 643.00 49996.10 28.65 2015-01-25 19:52:22.000 025 33436.04 643.01 49996.10 28.65 2015-01-25 19:52:23.000 025 33436.02 643.01 49996.10 28.65 2015-01-25 19:52:24.000 025 33436.08 642.98 49996.10 28.65 2015-01-25 19:52:25.000 025 33436.10 642.97 49996.10 28.65 2015-01-25 19:52:26.000 025 33436.02 642.93 49996.10 28.65 2015-01-25 19:52:27.000 025 33436.04 642.96 49996.10 28.65 2015-01-25 19:52:28.000 025 33436.10 642.98 49996.10 28.65 2015-01-25 19:52:29.000 025 33436.07 643.03 49996.10 28.65 2015-01-25 19:52:30.000 025 33436.12 642.96 49996.10 28.65 2015-01-25 19:52:31.000 025 33436.07 643.02 49996.10 28.65 2015-01-25 19:52:32.000 025 33436.04 643.01 49996.10 28.65 2015-01-25 19:52:33.000 025 33436.04 642.98 49996.10 28.65 2015-01-25 19:52:34.000 025 33436.10 643.01 49996.10 28.65 2015-01-25 19:52:35.000 025 33436.05 643.00 49996.10 28.65 2015-01-25 19:52:36.000 025 33436.07 643.03 49996.10 28.65 2015-01-25 19:52:37.000 025 33436.08 643.03 49996.10 28.65 2015-01-25 19:52:38.000 025 33436.00 643.03 49996.10 28.65 2015-01-25 19:52:39.000 025 33436.13 643.00 49996.10 28.65 2015-01-25 19:52:40.000 025 33436.08 643.00 49996.10 28.65 2015-01-25 19:52:41.000 025 33436.04 643.06 49996.10 28.65 2015-01-25 19:52:42.000 025 33436.15 643.02 49996.10 28.65 2015-01-25 19:52:42.000 025 33436.11 643.01 49996.10 28.65 2015-01-25 19:52:44.000 025 33436.10 643.01 49996.10 28.65 2015-01-25 19:52:45.000 025 33436.09 643.02 49996.10 28.65 2015-01-25 19:52:46.000 025 33436.11 643.06 49996.10 28.65 2015-01-25 19:52:47.000 025 33436.09 643.02 49996.10 28.65 2015-01-25 19:52:48.000 025 33436.08 643.07 49996.10 28.65 2015-01-25 19:52:49.000 025 33436.10 643.03 49996.10 28.65 2015-01-25 19:52:50.000 025 33436.00 643.03 49996.10 28.65 2015-01-25 19:52:51.000 025 33436.02 643.05 49996.10 28.65 2015-01-25 19:52:52.000 025 33436.07 643.03 49996.10 28.65 2015-01-25 19:52:53.000 025 33435.99 643.03 49996.10 28.65 2015-01-25 19:52:54.000 025 33436.09 643.03 49996.10 28.65 2015-01-25 19:52:55.000 025 33436.00 643.07 49996.10 28.65 2015-01-25 19:52:55.000 025 33436.00 643.08 49996.10 28.65 2015-01-25 19:52:57.000 025 33436.01 643.05 49996.10 28.65 2015-01-25 19:52:58.000 025 33436.00 643.06 49996.10 28.65 2015-01-25 19:52:59.000 025 33436.00 643.05 49996.10 28.65 2015-01-25 19:53:00.000 025 33436.10 643.04 49996.10 28.65 2015-01-25 19:53:01.000 025 33435.97 643.07 49996.10 28.65 2015-01-25 19:53:02.000 025 33435.95 643.08 49996.10 28.65 2015-01-25 19:53:03.000 025 33436.08 643.12 49996.10 28.65 2015-01-25 19:53:04.000 025 33436.05 643.05 49996.10 28.65 2015-01-25 19:53:05.000 025 33436.04 643.07 49996.10 28.65 2015-01-25 19:53:06.000 025 33436.10 643.13 49996.10 28.65 2015-01-25 19:53:07.000 025 33436.02 643.11 49996.10 28.65 2015-01-25 19:53:08.000 025 33436.04 643.09 49996.10 28.65 2015-01-25 19:53:09.000 025 33436.04 643.08 49996.10 28.65 2015-01-25 19:53:10.000 025 33436.04 643.09 49996.10 28.65 2015-01-25 19:53:11.000 025 33435.96 643.10 49996.10 28.65 2015-01-25 19:53:12.000 025 33436.08 643.08 49996.10 28.65 2015-01-25 19:53:13.000 025 33435.99 643.06 49996.10 28.65 2015-01-25 19:53:14.000 025 33435.98 643.06 49996.10 28.65 2015-01-25 19:53:15.000 025 33435.99 643.13 49996.10 28.65 2015-01-25 19:53:16.000 025 33436.08 643.11 49996.10 28.65 2015-01-25 19:53:17.000 025 33436.04 643.10 49996.10 28.65 2015-01-25 19:53:18.000 025 33435.97 643.14 49996.10 28.65 2015-01-25 19:53:19.000 025 33436.11 643.12 49996.10 28.65 2015-01-25 19:53:20.000 025 33436.07 643.13 49996.10 28.65 2015-01-25 19:53:21.000 025 33436.05 643.13 49996.10 28.65 2015-01-25 19:53:22.000 025 33436.13 643.16 49996.10 28.65 2015-01-25 19:53:23.000 025 33436.01 643.10 49996.10 28.65 2015-01-25 19:53:24.000 025 33436.03 643.15 49996.10 28.65 2015-01-25 19:53:25.000 025 33436.05 643.12 49996.10 28.65 2015-01-25 19:53:26.000 025 33435.96 643.14 49996.10 28.65 2015-01-25 19:53:27.000 025 33436.05 643.15 49996.10 28.65 2015-01-25 19:53:28.000 025 33435.99 643.17 49996.10 28.65 2015-01-25 19:53:29.000 025 33435.98 643.10 49996.10 28.65 2015-01-25 19:53:30.000 025 33436.04 643.16 49996.10 28.65 2015-01-25 19:53:31.000 025 33436.04 643.14 49996.10 28.65 2015-01-25 19:53:32.000 025 33436.04 643.12 49996.10 28.65 2015-01-25 19:53:33.000 025 33436.00 643.11 49996.10 28.65 2015-01-25 19:53:34.000 025 33435.99 643.13 49996.10 28.65 2015-01-25 19:53:35.000 025 33436.00 643.13 49996.10 28.65 2015-01-25 19:53:36.000 025 33435.99 643.19 49996.10 28.65 2015-01-25 19:53:36.000 025 33436.03 643.16 49996.10 28.65 2015-01-25 19:53:38.000 025 33436.00 643.18 49996.10 28.65 2015-01-25 19:53:39.000 025 33436.01 643.17 49996.10 28.65 2015-01-25 19:53:40.000 025 33436.04 643.19 49996.10 28.65 2015-01-25 19:53:41.000 025 33435.95 643.23 49996.10 28.65 2015-01-25 19:53:42.000 025 33436.02 643.20 49996.10 28.65 2015-01-25 19:53:43.000 025 33435.92 643.23 49996.10 28.65 2015-01-25 19:53:44.000 025 33435.97 643.18 49996.10 28.65 2015-01-25 19:53:45.000 025 33436.01 643.19 49996.10 28.65 2015-01-25 19:53:46.000 025 33436.02 643.22 49996.10 28.65 2015-01-25 19:53:47.000 025 33435.99 643.19 49996.10 28.65 2015-01-25 19:53:48.000 025 33435.99 643.20 49996.10 28.65 2015-01-25 19:53:49.000 025 33436.02 643.20 49996.10 28.65 2015-01-25 19:53:49.000 025 33436.02 643.18 49996.10 28.65 2015-01-25 19:53:51.000 025 33435.97 643.23 49996.10 28.65 2015-01-25 19:53:52.000 025 33435.99 643.21 49996.10 28.65 2015-01-25 19:53:53.000 025 33435.94 643.25 49996.10 28.65 2015-01-25 19:53:54.000 025 33436.02 643.22 49996.10 28.65 2015-01-25 19:53:55.000 025 33436.10 643.21 49996.10 28.65 2015-01-25 19:53:56.000 025 33436.01 643.18 49996.10 28.65 2015-01-25 19:53:57.000 025 33436.02 643.17 49996.10 28.65 2015-01-25 19:53:58.000 025 33435.96 643.24 49996.10 28.65 2015-01-25 19:53:59.000 025 33435.89 643.24 49996.10 28.65 2015-01-25 19:54:00.000 025 33435.90 643.22 49996.10 28.65 2015-01-25 19:54:01.000 025 33436.02 643.23 49996.10 28.65 2015-01-25 19:54:02.000 025 33436.03 643.23 49996.10 28.65 2015-01-25 19:54:03.000 025 33435.90 643.25 49996.10 28.65 2015-01-25 19:54:04.000 025 33435.97 643.24 49996.10 28.65 2015-01-25 19:54:05.000 025 33436.03 643.29 49996.10 28.65 2015-01-25 19:54:06.000 025 33435.94 643.23 49996.10 28.65 2015-01-25 19:54:07.000 025 33436.02 643.26 49996.10 28.65 2015-01-25 19:54:08.000 025 33435.97 643.26 49996.10 28.65 2015-01-25 19:54:09.000 025 33435.93 643.22 49996.10 28.65 2015-01-25 19:54:10.000 025 33436.00 643.24 49996.10 28.65 2015-01-25 19:54:11.000 025 33435.94 643.23 49996.10 28.65 2015-01-25 19:54:12.000 025 33435.90 643.26 49996.10 28.65 2015-01-25 19:54:13.000 025 33435.97 643.26 49996.10 28.65 2015-01-25 19:54:14.000 025 33435.97 643.24 49996.10 28.65 2015-01-25 19:54:15.000 025 33435.96 643.27 49996.10 28.65 2015-01-25 19:54:16.000 025 33436.01 643.26 49996.10 28.65 2015-01-25 19:54:17.000 025 33435.92 643.30 49996.10 28.65 2015-01-25 19:54:18.000 025 33435.95 643.25 49996.10 28.65 2015-01-25 19:54:19.000 025 33435.95 643.30 49996.10 28.65 2015-01-25 19:54:20.000 025 33435.92 643.29 49996.10 28.65 2015-01-25 19:54:21.000 025 33435.90 643.31 49996.10 28.65 2015-01-25 19:54:22.000 025 33435.91 643.31 49996.10 28.65 2015-01-25 19:54:23.000 025 33435.92 643.30 49996.10 28.65 2015-01-25 19:54:24.000 025 33435.92 643.30 49996.10 28.65 2015-01-25 19:54:25.000 025 33435.95 643.29 49996.10 28.65 2015-01-25 19:54:26.000 025 33435.77 643.27 49996.10 28.65 2015-01-25 19:54:27.000 025 33435.92 643.28 49996.10 28.65 2015-01-25 19:54:28.000 025 33435.94 643.31 49996.10 28.65 2015-01-25 19:54:29.000 025 33435.91 643.28 49996.10 28.65 2015-01-25 19:54:30.000 025 33435.91 643.30 49996.10 28.65 2015-01-25 19:54:30.000 025 33435.88 643.35 49996.10 28.65 2015-01-25 19:54:32.000 025 33435.84 643.32 49996.10 28.65 2015-01-25 19:54:33.000 025 33435.93 643.30 49996.10 28.65 2015-01-25 19:54:34.000 025 33435.93 643.35 49996.10 28.65 2015-01-25 19:54:35.000 025 33435.84 643.29 49996.10 28.65 2015-01-25 19:54:36.000 025 33435.87 643.30 49996.10 28.65 2015-01-25 19:54:37.000 025 33435.93 643.33 49996.10 28.65 2015-01-25 19:54:38.000 025 33435.90 643.28 49996.10 28.65 2015-01-25 19:54:39.000 025 33435.93 643.30 49996.10 28.65 2015-01-25 19:54:40.000 025 33435.86 643.36 49996.10 28.65 2015-01-25 19:54:41.000 025 33435.94 643.33 49996.10 28.65 2015-01-25 19:54:42.000 025 33435.77 643.28 49996.10 28.65 2015-01-25 19:54:43.000 025 33436.02 643.31 49996.10 28.65 2015-01-25 19:54:43.000 025 33435.81 643.33 49996.10 28.65 2015-01-25 19:54:45.000 025 33435.86 643.31 49996.10 28.65 2015-01-25 19:54:46.000 025 33435.89 643.31 49996.10 28.65 2015-01-25 19:54:47.000 025 33435.83 643.31 49996.10 28.65 2015-01-25 19:54:48.000 025 33435.88 643.33 49996.10 28.65 2015-01-25 19:54:49.000 025 33435.99 643.35 49996.10 28.65 2015-01-25 19:54:50.000 025 33435.93 643.31 49996.10 28.65 2015-01-25 19:54:51.000 025 33435.97 643.31 49996.10 28.65 2015-01-25 19:54:52.000 025 33435.92 643.36 49996.10 28.65 2015-01-25 19:54:53.000 025 33436.04 643.32 49996.10 28.65 2015-01-25 19:54:54.000 025 33435.95 643.35 49996.10 28.65 2015-01-25 19:54:55.000 025 33435.81 643.32 49996.10 28.65 2015-01-25 19:54:56.000 025 33435.83 643.31 49996.10 28.65 2015-01-25 19:54:57.000 025 33435.92 643.39 49996.10 28.65 2015-01-25 19:54:58.000 025 33435.88 643.32 49996.10 28.65 2015-01-25 19:54:59.000 025 33435.88 643.30 49996.10 28.65 2015-01-25 19:55:00.000 025 33435.96 643.34 49996.10 28.65 2015-01-25 19:55:01.000 025 33435.96 643.31 49996.10 28.65 2015-01-25 19:55:02.000 025 33435.84 643.33 49996.10 28.65 2015-01-25 19:55:03.000 025 33435.97 643.33 49996.10 28.65 2015-01-25 19:55:04.000 025 33435.93 643.33 49996.10 28.65 2015-01-25 19:55:05.000 025 33435.89 643.35 49996.10 28.65 2015-01-25 19:55:06.000 025 33435.90 643.33 49996.10 28.65 2015-01-25 19:55:07.000 025 33435.96 643.34 49996.10 28.65 2015-01-25 19:55:08.000 025 33435.92 643.36 49996.10 28.65 2015-01-25 19:55:09.000 025 33435.92 643.34 49996.10 28.65 2015-01-25 19:55:10.000 025 33436.03 643.34 49996.10 28.65 2015-01-25 19:55:11.000 025 33435.95 643.32 49996.10 28.65 2015-01-25 19:55:12.000 025 33436.04 643.35 49996.10 28.65 2015-01-25 19:55:13.000 025 33435.91 643.34 49996.10 28.65 2015-01-25 19:55:14.000 025 33435.93 643.35 49996.10 28.65 2015-01-25 19:55:15.000 025 33435.94 643.33 49996.10 28.65 2015-01-25 19:55:16.000 025 33435.95 643.34 49996.10 28.65 2015-01-25 19:55:17.000 025 33435.95 643.35 49996.10 28.65 2015-01-25 19:55:18.000 025 33435.96 643.33 49996.10 28.65 2015-01-25 19:55:19.000 025 33435.98 643.35 49996.10 28.65 2015-01-25 19:55:20.000 025 33435.93 643.36 49996.10 28.65 2015-01-25 19:55:21.000 025 33435.88 643.35 49996.10 28.65 2015-01-25 19:55:22.000 025 33435.97 643.34 49996.10 28.65 2015-01-25 19:55:23.000 025 33435.90 643.38 49996.10 28.65 2015-01-25 19:55:24.000 025 33435.92 643.37 49996.10 28.65 2015-01-25 19:55:24.000 025 33435.90 643.40 49996.10 28.65 2015-01-25 19:55:26.000 025 33435.92 643.38 49996.10 28.65 2015-01-25 19:55:27.000 025 33435.87 643.36 49996.10 28.65 2015-01-25 19:55:28.000 025 33435.96 643.34 49996.10 28.65 2015-01-25 19:55:29.000 025 33435.91 643.36 49996.10 28.65 2015-01-25 19:55:30.000 025 33435.95 643.40 49996.10 28.65 2015-01-25 19:55:31.000 025 33435.87 643.43 49996.10 28.65 2015-01-25 19:55:32.000 025 33435.87 643.42 49996.10 28.65 2015-01-25 19:55:33.000 025 33435.95 643.41 49996.10 28.65 2015-01-25 19:55:34.000 025 33435.95 643.41 49996.10 28.65 2015-01-25 19:55:35.000 025 33435.83 643.41 49996.10 28.65 2015-01-25 19:55:36.000 025 33435.94 643.37 49996.10 28.65 2015-01-25 19:55:37.000 025 33435.99 643.37 49996.10 28.65 2015-01-25 19:55:37.000 025 33435.99 643.35 49996.10 28.65 2015-01-25 19:55:39.000 025 33435.92 643.39 49996.10 28.65 2015-01-25 19:55:40.000 025 33435.87 643.41 49996.10 28.65 2015-01-25 19:55:41.000 025 33435.86 643.42 49996.10 28.65 2015-01-25 19:55:42.000 025 33435.93 643.42 49996.10 28.65 2015-01-25 19:55:43.000 025 33435.97 643.39 49996.10 28.65 2015-01-25 19:55:44.000 025 33435.92 643.42 49996.10 28.65 2015-01-25 19:55:45.000 025 33435.97 643.41 49996.10 28.65 2015-01-25 19:55:46.000 025 33435.98 643.42 49996.10 28.65 2015-01-25 19:55:47.000 025 33435.92 643.38 49996.10 28.65 2015-01-25 19:55:48.000 025 33435.88 643.42 49996.10 28.65 2015-01-25 19:55:49.000 025 33435.90 643.39 49996.10 28.65 2015-01-25 19:55:50.000 025 33435.86 643.38 49996.10 28.65 2015-01-25 19:55:51.000 025 33435.91 643.39 49996.10 28.65 2015-01-25 19:55:52.000 025 33435.89 643.42 49996.10 28.65 2015-01-25 19:55:53.000 025 33435.84 643.42 49996.10 28.65 2015-01-25 19:55:54.000 025 33435.93 643.40 49996.10 28.65 2015-01-25 19:55:55.000 025 33435.96 643.44 49996.10 28.65 2015-01-25 19:55:56.000 025 33435.84 643.44 49996.10 28.65 2015-01-25 19:55:57.000 025 33435.90 643.41 49996.10 28.65 2015-01-25 19:55:58.000 025 33435.84 643.43 49996.10 28.65 2015-01-25 19:55:59.000 025 33435.84 643.43 49996.10 28.65 2015-01-25 19:56:00.000 025 33435.81 643.40 49996.10 28.65 2015-01-25 19:56:01.000 025 33435.89 643.41 49996.10 28.65 2015-01-25 19:56:02.000 025 33435.85 643.38 49996.10 28.65 2015-01-25 19:56:03.000 025 33435.86 643.44 49996.10 28.65 2015-01-25 19:56:04.000 025 33436.00 643.45 49996.10 28.65 2015-01-25 19:56:05.000 025 33435.93 643.41 49996.10 28.65 2015-01-25 19:56:06.000 025 33435.87 643.44 49996.10 28.65 2015-01-25 19:56:07.000 025 33435.91 643.41 49996.10 28.65 2015-01-25 19:56:08.000 025 33435.85 643.42 49996.10 28.65 2015-01-25 19:56:09.000 025 33435.82 643.42 49996.10 28.65 2015-01-25 19:56:10.000 025 33435.86 643.48 49996.10 28.65 2015-01-25 19:56:11.000 025 33435.84 643.41 49996.10 28.65 2015-01-25 19:56:12.000 025 33435.83 643.39 49996.10 28.65 2015-01-25 19:56:13.000 025 33435.80 643.45 49996.10 28.65 2015-01-25 19:56:14.000 025 33435.90 643.41 49996.10 28.65 2015-01-25 19:56:15.000 025 33435.84 643.42 49996.10 28.65 2015-01-25 19:56:16.000 025 33435.89 643.46 49996.10 28.65 2015-01-25 19:56:17.000 025 33435.77 643.41 49996.10 28.65 2015-01-25 19:56:18.000 025 33435.89 643.46 49996.10 28.65 2015-01-25 19:56:18.000 025 33435.97 643.41 49996.10 28.65 2015-01-25 19:56:20.000 025 33435.85 643.42 49996.10 28.65 2015-01-25 19:56:21.000 025 33435.84 643.49 49996.10 28.65 2015-01-25 19:56:22.000 025 33435.81 643.45 49996.10 28.65 2015-01-25 19:56:23.000 025 33435.85 643.47 49996.10 28.65 2015-01-25 19:56:24.000 025 33435.87 643.45 49996.10 28.65 2015-01-25 19:56:25.000 025 33435.81 643.45 49996.10 28.65 2015-01-25 19:56:26.000 025 33435.88 643.45 49996.10 28.65 2015-01-25 19:56:27.000 025 33435.83 643.42 49996.10 28.65 2015-01-25 19:56:28.000 025 33435.91 643.46 49996.10 28.65 2015-01-25 19:56:29.000 025 33435.86 643.42 49996.10 28.65 2015-01-25 19:56:30.000 025 33435.89 643.43 49996.10 28.65 2015-01-25 19:56:31.000 025 33435.88 643.45 49996.10 28.65 2015-01-25 19:56:31.000 025 33435.80 643.45 49996.10 28.65 2015-01-25 19:56:33.000 025 33435.92 643.44 49996.10 28.65 2015-01-25 19:56:34.000 025 33435.87 643.47 49996.10 28.65 2015-01-25 19:56:35.000 025 33435.86 643.44 49996.10 28.65 2015-01-25 19:56:36.000 025 33435.87 643.45 49996.10 28.65 2015-01-25 19:56:37.000 025 33435.91 643.52 49996.10 28.65 2015-01-25 19:56:38.000 025 33435.89 643.47 49996.10 28.65 2015-01-25 19:56:39.000 025 33435.89 643.51 49996.10 28.65 2015-01-25 19:56:40.000 025 33435.85 643.52 49996.10 28.65 2015-01-25 19:56:41.000 025 33435.74 643.44 49996.10 28.65 2015-01-25 19:56:42.000 025 33435.93 643.50 49996.10 28.65 2015-01-25 19:56:43.000 025 33435.80 643.47 49996.10 28.65 2015-01-25 19:56:44.000 025 33435.81 643.47 49996.10 28.65 2015-01-25 19:56:45.000 025 33435.81 643.50 49996.10 28.65 2015-01-25 19:56:46.000 025 33435.81 643.47 49996.10 28.65 2015-01-25 19:56:47.000 025 33435.90 643.50 49996.10 28.65 2015-01-25 19:56:48.000 025 33435.87 643.45 49996.10 28.65 2015-01-25 19:56:49.000 025 33435.91 643.47 49996.10 28.65 2015-01-25 19:56:50.000 025 33435.90 643.49 49996.10 28.65 2015-01-25 19:56:51.000 025 33435.92 643.50 49996.10 28.65 2015-01-25 19:56:52.000 025 33435.88 643.51 49996.10 28.65 2015-01-25 19:56:53.000 025 33435.84 643.48 49996.10 28.65 2015-01-25 19:56:54.000 025 33436.00 643.47 49996.10 28.65 2015-01-25 19:56:55.000 025 33435.87 643.46 49996.10 28.65 2015-01-25 19:56:56.000 025 33435.85 643.48 49996.10 28.65 2015-01-25 19:56:57.000 025 33435.92 643.50 49996.10 28.65 2015-01-25 19:56:58.000 025 33435.93 643.49 49996.10 28.65 2015-01-25 19:56:59.000 025 33435.86 643.47 49996.10 28.65 2015-01-25 19:57:00.000 025 33435.92 643.54 49996.10 28.65 2015-01-25 19:57:01.000 025 33435.83 643.50 49996.10 28.65 2015-01-25 19:57:02.000 025 33435.83 643.50 49996.10 28.65 2015-01-25 19:57:03.000 025 33435.83 643.50 49996.10 28.65 2015-01-25 19:57:04.000 025 33435.85 643.51 49996.10 28.65 2015-01-25 19:57:05.000 025 33435.79 643.50 49996.10 28.65 2015-01-25 19:57:06.000 025 33435.96 643.52 49996.10 28.65 2015-01-25 19:57:07.000 025 33435.80 643.55 49996.10 28.65 2015-01-25 19:57:08.000 025 33435.81 643.52 49996.10 28.65 2015-01-25 19:57:09.000 025 33435.85 643.51 49996.10 28.65 2015-01-25 19:57:10.000 025 33435.91 643.50 49996.10 28.65 2015-01-25 19:57:11.000 025 33435.88 643.49 49996.10 28.65 2015-01-25 19:57:12.000 025 33435.87 643.56 49996.10 28.65 2015-01-25 19:57:12.000 025 33436.00 643.47 49996.10 28.65 2015-01-25 19:57:14.000 025 33435.92 643.46 49996.10 28.65 2015-01-25 19:57:15.000 025 33435.86 643.50 49996.10 28.65 2015-01-25 19:57:16.000 025 33435.85 643.48 49996.10 28.65 2015-01-25 19:57:17.000 025 33435.87 643.48 49996.10 28.65 2015-01-25 19:57:18.000 025 33435.87 643.54 49996.10 28.65 2015-01-25 19:57:19.000 025 33435.95 643.50 49996.10 28.65 2015-01-25 19:57:20.000 025 33435.86 643.49 49996.10 28.65 2015-01-25 19:57:21.000 025 33435.90 643.55 49996.10 28.65 2015-01-25 19:57:22.000 025 33435.91 643.52 49996.10 28.65 2015-01-25 19:57:23.000 025 33435.94 643.52 49996.10 28.65 2015-01-25 19:57:24.000 025 33435.87 643.50 49996.10 28.65 2015-01-25 19:57:25.000 025 33435.99 643.52 49996.10 28.65 2015-01-25 19:57:25.000 025 33435.89 643.52 49996.10 28.65 2015-01-25 19:57:27.000 025 33435.95 643.52 49996.10 28.65 2015-01-25 19:57:28.000 025 33435.91 643.54 49996.10 28.65 2015-01-25 19:57:29.000 025 33435.90 643.52 49996.10 28.65 2015-01-25 19:57:30.000 025 33435.93 643.53 49996.10 28.65 2015-01-25 19:57:31.000 025 33435.95 643.52 49996.10 28.65 2015-01-25 19:57:32.000 025 33435.86 643.49 49996.10 28.65 2015-01-25 19:57:33.000 025 33435.91 643.47 49996.10 28.65 2015-01-25 19:57:34.000 025 33435.97 643.58 49996.10 28.65 2015-01-25 19:57:35.000 025 33435.90 643.52 49996.10 28.65 2015-01-25 19:57:36.000 025 33435.86 643.52 49996.10 28.65 2015-01-25 19:57:37.000 025 33435.85 643.50 49996.10 28.65 2015-01-25 19:57:38.000 025 33435.81 643.48 49996.10 28.65 2015-01-25 19:57:39.000 025 33435.89 643.54 49996.10 28.65 2015-01-25 19:57:40.000 025 33435.91 643.53 49996.10 28.65 2015-01-25 19:57:41.000 025 33435.77 643.51 49996.10 28.65 2015-01-25 19:57:42.000 025 33435.89 643.54 49996.10 28.65 2015-01-25 19:57:43.000 025 33435.84 643.58 49996.10 28.65 2015-01-25 19:57:44.000 025 33435.80 643.55 49996.10 28.65 2015-01-25 19:57:45.000 025 33435.91 643.56 49996.10 28.65 2015-01-25 19:57:46.000 025 33435.90 643.54 49996.10 28.65 2015-01-25 19:57:47.000 025 33435.91 643.54 49996.10 28.65 2015-01-25 19:57:48.000 025 33435.85 643.60 49996.10 28.65 2015-01-25 19:57:49.000 025 33436.02 643.51 49996.10 28.65 2015-01-25 19:57:50.000 025 33435.89 643.49 49996.10 28.65 2015-01-25 19:57:51.000 025 33435.83 643.54 49996.10 28.65 2015-01-25 19:57:52.000 025 33435.86 643.56 49996.10 28.65 2015-01-25 19:57:53.000 025 33435.96 643.56 49996.10 28.65 2015-01-25 19:57:54.000 025 33435.81 643.56 49996.10 28.65 2015-01-25 19:57:55.000 025 33435.86 643.57 49996.10 28.65 2015-01-25 19:57:56.000 025 33435.80 643.52 49996.10 28.65 2015-01-25 19:57:57.000 025 33435.83 643.55 49996.10 28.65 2015-01-25 19:57:58.000 025 33435.89 643.56 49996.10 28.65 2015-01-25 19:57:59.000 025 33435.81 643.50 49996.10 28.65 2015-01-25 19:58:00.000 025 33435.88 643.54 49996.10 28.65 2015-01-25 19:58:01.000 025 33435.84 643.54 49996.10 28.65 2015-01-25 19:58:02.000 025 33435.87 643.53 49996.10 28.65 2015-01-25 19:58:03.000 025 33435.94 643.52 49996.10 28.65 2015-01-25 19:58:04.000 025 33435.84 643.54 49996.10 28.65 2015-01-25 19:58:05.000 025 33435.89 643.56 49996.10 28.65 2015-01-25 19:58:06.000 025 33435.86 643.53 49996.10 28.65 2015-01-25 19:58:06.000 025 33435.83 643.56 49996.10 28.65 2015-01-25 19:58:08.000 025 33435.93 643.58 49996.10 28.65 2015-01-25 19:58:09.000 025 33435.83 643.53 49996.10 28.65 2015-01-25 19:58:10.000 025 33435.90 643.54 49996.10 28.65 2015-01-25 19:58:11.000 025 33435.83 643.55 49996.10 28.65 2015-01-25 19:58:12.000 025 33435.82 643.56 49996.10 28.65 2015-01-25 19:58:13.000 025 33435.70 643.57 49996.10 28.65 2015-01-25 19:58:14.000 025 33435.94 643.57 49996.10 28.65 2015-01-25 19:58:15.000 025 33435.84 643.58 49996.10 28.65 2015-01-25 19:58:16.000 025 33435.79 643.58 49996.10 28.65 2015-01-25 19:58:17.000 025 33435.85 643.55 49996.10 28.65 2015-01-25 19:58:18.000 025 33435.87 643.54 49996.10 28.65 2015-01-25 19:58:19.000 025 33435.86 643.57 49996.10 28.65 2015-01-25 19:58:19.000 025 33435.89 643.56 49996.10 28.65 2015-01-25 19:58:21.000 025 33435.79 643.55 49996.10 28.65 2015-01-25 19:58:22.000 025 33435.88 643.57 49996.10 28.65 2015-01-25 19:58:23.000 025 33435.86 643.61 49996.10 28.65 2015-01-25 19:58:24.000 025 33435.89 643.59 49996.10 28.65 2015-01-25 19:58:25.000 025 33435.91 643.56 49996.10 28.65 2015-01-25 19:58:26.000 025 33435.76 643.54 49996.10 28.65 2015-01-25 19:58:27.000 025 33435.80 643.55 49996.10 28.65 2015-01-25 19:58:28.000 025 33435.80 643.61 49996.10 28.65 2015-01-25 19:58:29.000 025 33435.87 643.55 49996.10 28.65 2015-01-25 19:58:30.000 025 33435.84 643.54 49996.10 28.65 2015-01-25 19:58:31.000 025 33435.74 643.53 49996.10 28.65 2015-01-25 19:58:32.000 025 33435.93 643.53 49996.10 28.65 2015-01-25 19:58:33.000 025 33435.88 643.57 49996.10 28.65 2015-01-25 19:58:34.000 025 33435.85 643.52 49996.10 28.65 2015-01-25 19:58:35.000 025 33435.90 643.56 49996.10 28.65 2015-01-25 19:58:36.000 025 33435.98 643.55 49996.10 28.65 2015-01-25 19:58:37.000 025 33435.79 643.56 49996.10 28.65 2015-01-25 19:58:38.000 025 33435.83 643.56 49996.10 28.65 2015-01-25 19:58:39.000 025 33435.72 643.56 49996.10 28.65 2015-01-25 19:58:40.000 025 33435.77 643.56 49996.10 28.65 2015-01-25 19:58:41.000 025 33435.85 643.60 49996.10 28.65 2015-01-25 19:58:42.000 025 33435.85 643.63 49996.10 28.65 2015-01-25 19:58:43.000 025 33435.89 643.57 49996.10 28.65 2015-01-25 19:58:44.000 025 33435.75 643.59 49996.10 28.65 2015-01-25 19:58:45.000 025 33435.79 643.59 49996.10 28.65 2015-01-25 19:58:46.000 025 33435.87 643.61 49996.10 28.65 2015-01-25 19:58:47.000 025 33435.78 643.56 49996.10 28.65 2015-01-25 19:58:48.000 025 33435.74 643.59 49996.10 28.65 2015-01-25 19:58:49.000 025 33435.80 643.58 49996.10 28.65 2015-01-25 19:58:50.000 025 33435.89 643.60 49996.10 28.65 2015-01-25 19:58:51.000 025 33435.71 643.62 49996.10 28.65 2015-01-25 19:58:52.000 025 33435.71 643.58 49996.10 28.65 2015-01-25 19:58:53.000 025 33435.89 643.64 49996.10 28.65 2015-01-25 19:58:54.000 025 33435.86 643.57 49996.10 28.65 2015-01-25 19:58:55.000 025 33435.86 643.59 49996.10 28.65 2015-01-25 19:58:56.000 025 33435.75 643.57 49996.10 28.65 2015-01-25 19:58:57.000 025 33435.83 643.57 49996.10 28.66 2015-01-25 19:58:58.000 025 33435.77 643.61 49996.10 28.65 2015-01-25 19:58:59.000 025 33435.75 643.60 49996.10 28.66 2015-01-25 19:59:00.000 025 33435.71 643.54 49996.10 28.66 2015-01-25 19:59:00.000 025 33435.83 643.59 49996.10 28.66 2015-01-25 19:59:02.000 025 33435.79 643.64 49996.10 28.66 2015-01-25 19:59:03.000 025 33435.80 643.63 49996.10 28.66 2015-01-25 19:59:04.000 025 33435.83 643.62 49996.10 28.66 2015-01-25 19:59:05.000 025 33435.80 643.60 49996.10 28.66 2015-01-25 19:59:06.000 025 33435.73 643.59 49996.10 28.66 2015-01-25 19:59:07.000 025 33435.83 643.59 49996.10 28.66 2015-01-25 19:59:08.000 025 33435.89 643.59 49996.10 28.65 2015-01-25 19:59:09.000 025 33435.80 643.58 49996.10 28.66 2015-01-25 19:59:10.000 025 33435.80 643.61 49996.10 28.66 2015-01-25 19:59:11.000 025 33435.79 643.63 49996.10 28.66 2015-01-25 19:59:12.000 025 33435.85 643.58 49996.10 28.66 2015-01-25 19:59:13.000 025 33435.82 643.61 49996.10 28.66 2015-01-25 19:59:13.000 025 33435.93 643.62 49996.10 28.66 2015-01-25 19:59:15.000 025 33435.89 643.63 49996.10 28.66 2015-01-25 19:59:16.000 025 33435.81 643.63 49996.10 28.66 2015-01-25 19:59:17.000 025 33435.87 643.61 49996.10 28.66 2015-01-25 19:59:18.000 025 33435.93 643.63 49996.10 28.66 2015-01-25 19:59:19.000 025 33435.79 643.68 49996.10 28.66 2015-01-25 19:59:20.000 025 33435.92 643.64 49996.10 28.66 2015-01-25 19:59:21.000 025 33435.85 643.60 49996.10 28.66 2015-01-25 19:59:22.000 025 33435.82 643.61 49996.10 28.66 2015-01-25 19:59:23.000 025 33435.87 643.66 49996.10 28.66 2015-01-25 19:59:24.000 025 33435.86 643.64 49996.10 28.66 2015-01-25 19:59:25.000 025 33435.96 643.64 49996.10 28.66 2015-01-25 19:59:26.000 025 33435.95 643.64 49996.10 28.66 2015-01-25 19:59:27.000 025 33435.87 643.59 49996.10 28.66 2015-01-25 19:59:28.000 025 33435.84 643.65 49996.10 28.66 2015-01-25 19:59:29.000 025 33435.89 643.63 49996.10 28.66 2015-01-25 19:59:30.000 025 33435.91 643.65 49996.10 28.66 2015-01-25 19:59:31.000 025 33435.83 643.60 49996.10 28.66 2015-01-25 19:59:32.000 025 33435.83 643.66 49996.10 28.66 2015-01-25 19:59:33.000 025 33435.89 643.65 49996.10 28.66 2015-01-25 19:59:34.000 025 33435.92 643.63 49996.10 28.66 2015-01-25 19:59:35.000 025 33435.87 643.66 49996.10 28.66 2015-01-25 19:59:36.000 025 33435.97 643.65 49996.10 28.66 2015-01-25 19:59:37.000 025 33435.85 643.67 49996.10 28.66 2015-01-25 19:59:38.000 025 33435.90 643.70 49996.10 28.66 2015-01-25 19:59:39.000 025 33435.84 643.69 49996.10 28.66 2015-01-25 19:59:40.000 025 33435.78 643.62 49996.10 28.66 2015-01-25 19:59:41.000 025 33435.92 643.66 49996.10 28.66 2015-01-25 19:59:42.000 025 33435.88 643.64 49996.10 28.66 2015-01-25 19:59:43.000 025 33435.94 643.66 49996.10 28.66 2015-01-25 19:59:44.000 025 33435.86 643.65 49996.10 28.66 2015-01-25 19:59:45.000 025 33435.88 643.63 49996.10 28.66 2015-01-25 19:59:46.000 025 33435.92 643.62 49996.10 28.66 2015-01-25 19:59:47.000 025 33435.93 643.66 49996.10 28.66 2015-01-25 19:59:48.000 025 33435.85 643.64 49996.10 28.66 2015-01-25 19:59:49.000 025 33435.86 643.60 49996.10 28.66 2015-01-25 19:59:50.000 025 33435.84 643.69 49996.10 28.66 2015-01-25 19:59:51.000 025 33435.84 643.68 49996.10 28.66 2015-01-25 19:59:52.000 025 33435.83 643.64 49996.10 28.66 2015-01-25 19:59:53.000 025 33435.84 643.65 49996.10 28.66 2015-01-25 19:59:54.000 025 33435.86 643.65 49996.10 28.66 2015-01-25 19:59:54.000 025 33435.80 643.62 49996.10 28.66 2015-01-25 19:59:56.000 025 33435.88 643.64 49996.10 28.66 2015-01-25 19:59:57.000 025 33435.86 643.60 49996.10 28.66 2015-01-25 19:59:58.000 025 33435.89 643.64 49996.10 28.66 2015-01-25 19:59:59.000 025 33435.84 643.68 49996.10 28.66 2015-01-25 20:00:00.000 025 33435.84 643.67 49996.10 28.66 2015-01-25 20:00:01.000 025 33435.88 643.66 49996.10 28.66 2015-01-25 20:00:02.000 025 33435.84 643.66 49996.10 28.66 2015-01-25 20:00:03.000 025 33435.83 643.65 49996.10 28.66 2015-01-25 20:00:04.000 025 33435.87 643.67 49996.10 28.66 2015-01-25 20:00:05.000 025 33435.86 643.64 49996.10 28.66 2015-01-25 20:00:06.000 025 33435.79 643.67 49996.10 28.66 2015-01-25 20:00:07.000 025 33435.87 643.68 49996.10 28.66 2015-01-25 20:00:07.000 025 33435.99 643.69 49996.10 28.66 2015-01-25 20:00:09.000 025 33435.86 643.67 49996.10 28.66 2015-01-25 20:00:10.000 025 33435.90 643.71 49996.10 28.66 2015-01-25 20:00:11.000 025 33435.82 643.65 49996.10 28.66 2015-01-25 20:00:12.000 025 33435.78 643.66 49996.10 28.66 2015-01-25 20:00:13.000 025 33435.81 643.67 49996.10 28.66 2015-01-25 20:00:14.000 025 33435.99 643.69 49996.10 28.66 2015-01-25 20:00:15.000 025 33435.87 643.68 49996.10 28.66 2015-01-25 20:00:16.000 025 33435.86 643.69 49996.10 28.66 2015-01-25 20:00:17.000 025 33435.90 643.72 49996.10 28.66 2015-01-25 20:00:18.000 025 33435.78 643.66 49996.10 28.66 2015-01-25 20:00:19.000 025 33435.82 643.68 49996.10 28.66 2015-01-25 20:00:20.000 025 33435.83 643.63 49996.10 28.66 2015-01-25 20:00:21.000 025 33435.80 643.66 49996.10 28.66 2015-01-25 20:00:22.000 025 33435.88 643.68 49996.10 28.66 2015-01-25 20:00:23.000 025 33435.86 643.70 49996.10 28.66 2015-01-25 20:00:24.000 025 33435.87 643.66 49996.10 28.66 2015-01-25 20:00:25.000 025 33435.87 643.69 49996.10 28.66 2015-01-25 20:00:26.000 025 33435.77 643.70 49996.10 28.66 2015-01-25 20:00:27.000 025 33435.88 643.69 49996.10 28.66 2015-01-25 20:00:28.000 025 33435.84 643.75 49996.10 28.66 2015-01-25 20:00:29.000 025 33435.87 643.71 49996.10 28.66 2015-01-25 20:00:30.000 025 33435.83 643.64 49996.10 28.66 2015-01-25 20:00:31.000 025 33435.89 643.70 49996.10 28.66 2015-01-25 20:00:32.000 025 33435.86 643.72 49996.10 28.66 2015-01-25 20:00:33.000 025 33435.81 643.73 49996.10 28.66 2015-01-25 20:00:34.000 025 33435.86 643.70 49996.10 28.66 2015-01-25 20:00:35.000 025 33435.83 643.68 49996.10 28.66 2015-01-25 20:00:36.000 025 33435.89 643.73 49996.10 28.66 2015-01-25 20:00:37.000 025 33435.85 643.74 49996.10 28.66 2015-01-25 20:00:38.000 025 33435.78 643.72 49996.10 28.66 2015-01-25 20:00:39.000 025 33435.84 643.71 49996.10 28.66 2015-01-25 20:00:40.000 025 33435.80 643.71 49996.10 28.66 2015-01-25 20:00:41.000 025 33435.84 643.76 49996.10 28.66 2015-01-25 20:00:42.000 025 33435.85 643.74 49996.10 28.66 2015-01-25 20:00:43.000 025 33435.88 643.71 49996.10 28.66 2015-01-25 20:00:44.000 025 33435.79 643.76 49996.10 28.66 2015-01-25 20:00:45.000 025 33435.86 643.75 49996.10 28.66 2015-01-25 20:00:46.000 025 33435.80 643.76 49996.10 28.66 2015-01-25 20:00:47.000 025 33435.89 643.72 49996.10 28.66 2015-01-25 20:00:48.000 025 33435.79 643.73 49996.10 28.66 2015-01-25 20:00:48.000 025 33435.80 643.70 49996.10 28.66 2015-01-25 20:00:50.000 025 33435.94 643.69 49996.10 28.66 2015-01-25 20:00:51.000 025 33435.83 643.67 49996.10 28.66 2015-01-25 20:00:52.000 025 33435.87 643.69 49996.10 28.66 2015-01-25 20:00:53.000 025 33435.84 643.69 49996.10 28.66 2015-01-25 20:00:54.000 025 33435.69 643.71 49996.10 28.66 2015-01-25 20:00:55.000 025 33435.80 643.75 49996.10 28.66 2015-01-25 20:00:56.000 025 33435.87 643.72 49996.10 28.66 2015-01-25 20:00:57.000 025 33435.78 643.72 49996.10 28.66 2015-01-25 20:00:58.000 025 33435.79 643.70 49996.10 28.66 2015-01-25 20:00:59.000 025 33435.88 643.74 49996.10 28.66 2015-01-25 20:01:00.000 025 33435.87 643.76 49996.10 28.66 2015-01-25 20:01:01.000 025 33435.87 643.74 49996.10 28.66 2015-01-25 20:01:01.000 025 33435.85 643.72 49996.10 28.66 2015-01-25 20:01:03.000 025 33435.80 643.73 49996.10 28.66 2015-01-25 20:01:04.000 025 33435.81 643.72 49996.10 28.66 2015-01-25 20:01:05.000 025 33435.80 643.74 49996.10 28.66 2015-01-25 20:01:06.000 025 33435.84 643.72 49996.10 28.66 2015-01-25 20:01:07.000 025 33435.92 643.73 49996.10 28.66 2015-01-25 20:01:08.000 025 33435.80 643.73 49996.10 28.66 2015-01-25 20:01:09.000 025 33435.79 643.73 49996.10 28.66 2015-01-25 20:01:10.000 025 33435.80 643.73 49996.10 28.66 2015-01-25 20:01:11.000 025 33435.86 643.75 49996.10 28.66 2015-01-25 20:01:12.000 025 33435.83 643.75 49996.10 28.66 2015-01-25 20:01:13.000 025 33435.72 643.73 49996.10 28.66 2015-01-25 20:01:14.000 025 33435.87 643.73 49996.10 28.66 2015-01-25 20:01:15.000 025 33435.82 643.72 49996.10 28.66 2015-01-25 20:01:16.000 025 33435.79 643.74 49996.10 28.66 2015-01-25 20:01:17.000 025 33435.80 643.73 49996.10 28.66 2015-01-25 20:01:18.000 025 33435.81 643.74 49996.10 28.66 2015-01-25 20:01:19.000 025 33435.77 643.76 49996.10 28.66 2015-01-25 20:01:20.000 025 33435.79 643.77 49996.10 28.66 2015-01-25 20:01:21.000 025 33435.80 643.76 49996.10 28.66 2015-01-25 20:01:22.000 025 33435.80 643.82 49996.10 28.66 2015-01-25 20:01:23.000 025 33435.86 643.77 49996.10 28.66 2015-01-25 20:01:24.000 025 33435.83 643.77 49996.10 28.66 2015-01-25 20:01:25.000 025 33435.83 643.79 49996.10 28.66 2015-01-25 20:01:26.000 025 33435.90 643.80 49996.10 28.66 2015-01-25 20:01:27.000 025 33435.84 643.79 49996.10 28.66 2015-01-25 20:01:28.000 025 33435.80 643.78 49996.10 28.66 2015-01-25 20:01:29.000 025 33435.83 643.80 49996.10 28.66 2015-01-25 20:01:30.000 025 33435.81 643.77 49996.10 28.66 2015-01-25 20:01:31.000 025 33435.79 643.75 49996.10 28.66 2015-01-25 20:01:32.000 025 33435.76 643.79 49996.10 28.66 2015-01-25 20:01:33.000 025 33435.77 643.76 49996.10 28.66 2015-01-25 20:01:34.000 025 33435.76 643.77 49996.10 28.66 2015-01-25 20:01:35.000 025 33435.86 643.78 49996.10 28.66 2015-01-25 20:01:36.000 025 33435.81 643.83 49996.10 28.66 2015-01-25 20:01:37.000 025 33435.91 643.78 49996.10 28.66 2015-01-25 20:01:38.000 025 33435.90 643.79 49996.10 28.66 2015-01-25 20:01:39.000 025 33435.86 643.80 49996.10 28.66 2015-01-25 20:01:40.000 025 33435.84 643.80 49996.10 28.66 2015-01-25 20:01:41.000 025 33435.87 643.80 49996.10 28.66 2015-01-25 20:01:42.000 025 33435.88 643.78 49996.10 28.66 2015-01-25 20:01:42.000 025 33435.85 643.80 49996.10 28.66 2015-01-25 20:01:44.000 025 33435.85 643.78 49996.10 28.66 2015-01-25 20:01:45.000 025 33435.92 643.82 49996.10 28.66 2015-01-25 20:01:46.000 025 33435.91 643.83 49996.10 28.66 2015-01-25 20:01:47.000 025 33435.95 643.81 49996.10 28.66 2015-01-25 20:01:48.000 025 33435.78 643.78 49996.10 28.66 2015-01-25 20:01:49.000 025 33436.02 643.83 49996.10 28.66 2015-01-25 20:01:50.000 025 33435.86 643.79 49996.10 28.66 2015-01-25 20:01:51.000 025 33435.86 643.79 49996.10 28.66 2015-01-25 20:01:52.000 025 33435.94 643.77 49996.10 28.66 2015-01-25 20:01:53.000 025 33435.83 643.82 49996.10 28.66 2015-01-25 20:01:54.000 025 33435.92 643.77 49996.10 28.66 2015-01-25 20:01:55.000 025 33435.92 643.79 49996.10 28.66 2015-01-25 20:01:55.000 025 33435.92 643.81 49996.10 28.66 2015-01-25 20:01:57.000 025 33435.96 643.79 49996.10 28.66 2015-01-25 20:01:58.000 025 33435.91 643.86 49996.10 28.66 2015-01-25 20:01:59.000 025 33435.91 643.81 49996.10 28.66 2015-01-25 20:02:00.000 025 33435.95 643.83 49996.10 28.66 2015-01-25 20:02:01.000 025 33435.89 643.81 49996.10 28.66 2015-01-25 20:02:02.000 025 33435.89 643.81 49996.10 28.66 2015-01-25 20:02:03.000 025 33435.87 643.80 49996.10 28.66 2015-01-25 20:02:04.000 025 33435.88 643.77 49996.10 28.66 2015-01-25 20:02:05.000 025 33435.93 643.83 49996.10 28.66 2015-01-25 20:02:06.000 025 33436.04 643.80 49996.10 28.66 2015-01-25 20:02:07.000 025 33435.93 643.80 49996.10 28.66 2015-01-25 20:02:08.000 025 33435.94 643.83 49996.10 28.66 2015-01-25 20:02:09.000 025 33435.93 643.82 49996.10 28.66 2015-01-25 20:02:10.000 025 33435.96 643.80 49996.10 28.66 2015-01-25 20:02:11.000 025 33435.99 643.85 49996.10 28.66 2015-01-25 20:02:12.000 025 33435.96 643.77 49996.10 28.66 2015-01-25 20:02:13.000 025 33435.93 643.80 49996.10 28.66 2015-01-25 20:02:14.000 025 33435.87 643.84 49996.10 28.66 2015-01-25 20:02:15.000 025 33435.99 643.80 49996.10 28.66 2015-01-25 20:02:16.000 025 33435.95 643.82 49996.10 28.66 2015-01-25 20:02:17.000 025 33436.01 643.85 49996.10 28.66 2015-01-25 20:02:18.000 025 33436.13 643.84 49996.10 28.66 2015-01-25 20:02:19.000 025 33435.94 643.81 49996.10 28.66 2015-01-25 20:02:20.000 025 33436.07 643.78 49996.10 28.66 2015-01-25 20:02:21.000 025 33435.99 643.77 49996.10 28.66 2015-01-25 20:02:22.000 025 33435.97 643.85 49996.10 28.66 2015-01-25 20:02:23.000 025 33435.96 643.79 49996.10 28.66 2015-01-25 20:02:24.000 025 33435.93 643.82 49996.10 28.66 2015-01-25 20:02:25.000 025 33435.99 643.82 49996.10 28.66 2015-01-25 20:02:26.000 025 33436.06 643.88 49996.10 28.66 2015-01-25 20:02:27.000 025 33436.06 643.80 49996.10 28.66 2015-01-25 20:02:28.000 025 33435.95 643.82 49996.10 28.66 2015-01-25 20:02:29.000 025 33436.00 643.77 49996.10 28.66 2015-01-25 20:02:30.000 025 33435.97 643.79 49996.10 28.66 2015-01-25 20:02:31.000 025 33435.94 643.78 49996.10 28.66 2015-01-25 20:02:32.000 025 33436.08 643.77 49996.10 28.66 2015-01-25 20:02:33.000 025 33436.05 643.79 49996.10 28.66 2015-01-25 20:02:34.000 025 33436.03 643.81 49996.10 28.66 2015-01-25 20:02:35.000 025 33436.01 643.83 49996.10 28.66 2015-01-25 20:02:36.000 025 33435.99 643.81 49996.10 28.66 2015-01-25 20:02:36.000 025 33436.06 643.81 49996.10 28.66 2015-01-25 20:02:38.000 025 33436.07 643.85 49996.10 28.66 2015-01-25 20:02:39.000 025 33436.06 643.82 49996.10 28.66 2015-01-25 20:02:40.000 025 33435.96 643.85 49996.10 28.66 2015-01-25 20:02:41.000 025 33436.01 643.84 49996.10 28.66 2015-01-25 20:02:42.000 025 33436.05 643.83 49996.10 28.66 2015-01-25 20:02:43.000 025 33436.04 643.84 49996.10 28.66 2015-01-25 20:02:44.000 025 33436.05 643.80 49996.10 28.66 2015-01-25 20:02:45.000 025 33436.04 643.80 49996.10 28.66 2015-01-25 20:02:46.000 025 33436.01 643.84 49996.10 28.66 2015-01-25 20:02:47.000 025 33436.02 643.80 49996.10 28.66 2015-01-25 20:02:48.000 025 33436.09 643.79 49996.10 28.66 2015-01-25 20:02:49.000 025 33436.05 643.83 49996.10 28.66 2015-01-25 20:02:49.000 025 33436.11 643.79 49996.10 28.66 2015-01-25 20:02:51.000 025 33436.07 643.80 49996.10 28.66 2015-01-25 20:02:52.000 025 33436.07 643.81 49996.10 28.66 2015-01-25 20:02:53.000 025 33436.05 643.83 49996.10 28.66 2015-01-25 20:02:54.000 025 33435.96 643.88 49996.10 28.66 2015-01-25 20:02:55.000 025 33435.96 643.84 49996.10 28.66 2015-01-25 20:02:56.000 025 33436.05 643.86 49996.10 28.66 2015-01-25 20:02:57.000 025 33435.89 643.81 49996.10 28.66 2015-01-25 20:02:58.000 025 33436.00 643.85 49996.10 28.66 2015-01-25 20:02:59.000 025 33435.97 643.83 49996.10 28.66 2015-01-25 20:03:00.000 025 33436.03 643.85 49996.10 28.66 2015-01-25 20:03:01.000 025 33435.94 643.85 49996.10 28.66 2015-01-25 20:03:02.000 025 33435.96 643.83 49996.10 28.66 2015-01-25 20:03:03.000 025 33435.97 643.78 49996.10 28.66 2015-01-25 20:03:04.000 025 33435.98 643.83 49996.10 28.66 2015-01-25 20:03:05.000 025 33435.99 643.86 49996.10 28.66 2015-01-25 20:03:06.000 025 33436.05 643.84 49996.10 28.66 2015-01-25 20:03:07.000 025 33436.00 643.86 49996.10 28.66 2015-01-25 20:03:08.000 025 33435.99 643.88 49996.10 28.66 2015-01-25 20:03:09.000 025 33435.94 643.87 49996.10 28.66 2015-01-25 20:03:10.000 025 33436.03 643.86 49996.10 28.66 2015-01-25 20:03:11.000 025 33436.00 643.87 49996.10 28.66 2015-01-25 20:03:12.000 025 33435.97 643.88 49996.10 28.66 2015-01-25 20:03:13.000 025 33435.92 643.91 49996.10 28.66 2015-01-25 20:03:14.000 025 33436.01 643.84 49996.10 28.66 2015-01-25 20:03:15.000 025 33435.96 643.87 49996.10 28.66 2015-01-25 20:03:16.000 025 33435.95 643.88 49996.10 28.66 2015-01-25 20:03:17.000 025 33435.96 643.87 49996.10 28.66 2015-01-25 20:03:18.000 025 33435.94 643.85 49996.10 28.66 2015-01-25 20:03:19.000 025 33435.89 643.87 49996.10 28.66 2015-01-25 20:03:20.000 025 33435.97 643.88 49996.10 28.66 2015-01-25 20:03:21.000 025 33435.92 643.85 49996.10 28.66 2015-01-25 20:03:22.000 025 33435.93 643.88 49996.10 28.66 2015-01-25 20:03:23.000 025 33436.01 643.87 49996.10 28.66 2015-01-25 20:03:24.000 025 33436.04 643.91 49996.10 28.66 2015-01-25 20:03:25.000 025 33435.97 643.87 49996.10 28.66 2015-01-25 20:03:26.000 025 33435.91 643.86 49996.10 28.66 2015-01-25 20:03:27.000 025 33435.90 643.86 49996.10 28.66 2015-01-25 20:03:28.000 025 33436.00 643.89 49996.10 28.66 2015-01-25 20:03:29.000 025 33435.98 643.88 49996.10 28.66 2015-01-25 20:03:30.000 025 33435.99 643.85 49996.10 28.66 2015-01-25 20:03:30.000 025 33435.93 643.88 49996.10 28.66 2015-01-25 20:03:32.000 025 33435.87 643.94 49996.10 28.66 2015-01-25 20:03:33.000 025 33435.95 643.90 49996.10 28.66 2015-01-25 20:03:34.000 025 33435.89 643.89 49996.10 28.66 2015-01-25 20:03:35.000 025 33435.93 643.89 49996.10 28.66 2015-01-25 20:03:36.000 025 33435.99 643.91 49996.10 28.66 2015-01-25 20:03:37.000 025 33435.85 643.92 49996.10 28.66 2015-01-25 20:03:38.000 025 33435.95 643.90 49996.10 28.66 2015-01-25 20:03:39.000 025 33435.95 643.92 49996.10 28.66 2015-01-25 20:03:40.000 025 33435.83 643.86 49996.10 28.66 2015-01-25 20:03:41.000 025 33435.98 643.90 49996.10 28.66 2015-01-25 20:03:42.000 025 33435.93 643.90 49996.10 28.66 2015-01-25 20:03:43.000 025 33435.89 643.89 49996.10 28.66 2015-01-25 20:03:43.000 025 33436.02 643.94 49996.10 28.66 2015-01-25 20:03:45.000 025 33435.87 643.89 49996.10 28.66 2015-01-25 20:03:46.000 025 33435.95 643.91 49996.10 28.66 2015-01-25 20:03:47.000 025 33435.94 643.93 49996.10 28.66 2015-01-25 20:03:48.000 025 33435.92 643.92 49996.10 28.66 2015-01-25 20:03:49.000 025 33435.91 643.90 49996.10 28.66 2015-01-25 20:03:50.000 025 33436.09 643.91 49996.10 28.66 2015-01-25 20:03:51.000 025 33435.92 643.91 49996.10 28.66 2015-01-25 20:03:52.000 025 33435.93 643.92 49996.10 28.66 2015-01-25 20:03:53.000 025 33435.99 643.97 49996.10 28.66 2015-01-25 20:03:54.000 025 33435.93 643.95 49996.10 28.66 2015-01-25 20:03:55.000 025 33436.02 643.94 49996.10 28.66 2015-01-25 20:03:56.000 025 33435.90 643.94 49996.10 28.66 2015-01-25 20:03:57.000 025 33435.96 643.94 49996.10 28.66 2015-01-25 20:03:58.000 025 33435.93 643.95 49996.10 28.66 2015-01-25 20:03:59.000 025 33435.91 643.91 49996.10 28.66 2015-01-25 20:04:00.000 025 33435.95 643.94 49996.10 28.66 2015-01-25 20:04:01.000 025 33435.92 643.92 49996.10 28.66 2015-01-25 20:04:02.000 025 33436.02 643.92 49996.10 28.66 2015-01-25 20:04:03.000 025 33435.96 643.93 49996.10 28.66 2015-01-25 20:04:04.000 025 33435.92 643.95 49996.10 28.66 2015-01-25 20:04:05.000 025 33435.93 643.94 49996.10 28.66 2015-01-25 20:04:06.000 025 33435.89 643.95 49996.10 28.66 2015-01-25 20:04:07.000 025 33435.90 643.95 49996.10 28.66 2015-01-25 20:04:08.000 025 33436.00 643.97 49996.10 28.66 2015-01-25 20:04:09.000 025 33435.91 643.96 49996.10 28.66 2015-01-25 20:04:10.000 025 33435.91 643.98 49996.10 28.66 2015-01-25 20:04:11.000 025 33435.93 643.96 49996.10 28.66 2015-01-25 20:04:12.000 025 33435.86 643.94 49996.10 28.66 2015-01-25 20:04:13.000 025 33436.10 643.97 49996.10 28.66 2015-01-25 20:04:14.000 025 33435.85 643.96 49996.10 28.66 2015-01-25 20:04:15.000 025 33435.83 643.97 49996.10 28.66 2015-01-25 20:04:16.000 025 33435.92 643.97 49996.10 28.66 2015-01-25 20:04:17.000 025 33435.90 643.98 49996.10 28.66 2015-01-25 20:04:18.000 025 33435.91 643.99 49996.10 28.66 2015-01-25 20:04:19.000 025 33435.99 643.96 49996.10 28.66 2015-01-25 20:04:20.000 025 33435.95 643.96 49996.10 28.66 2015-01-25 20:04:21.000 025 33435.94 643.95 49996.10 28.66 2015-01-25 20:04:22.000 025 33435.82 643.99 49996.10 28.66 2015-01-25 20:04:23.000 025 33435.95 643.98 49996.10 28.66 2015-01-25 20:04:24.000 025 33435.90 643.97 49996.10 28.66 2015-01-25 20:04:24.000 025 33435.99 643.93 49996.10 28.66 2015-01-25 20:04:26.000 025 33435.95 643.98 49996.10 28.66 2015-01-25 20:04:27.000 025 33435.90 643.99 49996.10 28.66 2015-01-25 20:04:28.000 025 33435.96 644.00 49996.10 28.66 2015-01-25 20:04:29.000 025 33435.92 643.97 49996.10 28.66 2015-01-25 20:04:30.000 025 33435.92 644.00 49996.10 28.66 2015-01-25 20:04:31.000 025 33435.82 643.97 49996.10 28.66 2015-01-25 20:04:32.000 025 33435.98 643.97 49996.10 28.66 2015-01-25 20:04:33.000 025 33435.97 643.95 49996.10 28.66 2015-01-25 20:04:34.000 025 33435.95 643.98 49996.10 28.66 2015-01-25 20:04:35.000 025 33435.99 643.99 49996.10 28.66 2015-01-25 20:04:36.000 025 33435.97 643.97 49996.10 28.66 2015-01-25 20:04:37.000 025 33435.99 643.96 49996.10 28.66 2015-01-25 20:04:37.000 025 33435.92 643.98 49996.10 28.66 2015-01-25 20:04:39.000 025 33435.87 643.98 49996.10 28.66 2015-01-25 20:04:40.000 025 33435.99 643.98 49996.10 28.66 2015-01-25 20:04:41.000 025 33435.96 643.97 49996.10 28.66 2015-01-25 20:04:42.000 025 33435.92 644.01 49996.10 28.66 2015-01-25 20:04:43.000 025 33435.93 643.99 49996.10 28.66 2015-01-25 20:04:44.000 025 33435.94 643.98 49996.10 28.66 2015-01-25 20:04:45.000 025 33435.92 643.98 49996.10 28.66 2015-01-25 20:04:46.000 025 33435.93 644.00 49996.10 28.66 2015-01-25 20:04:47.000 025 33435.95 644.03 49996.10 28.66 2015-01-25 20:04:48.000 025 33436.01 644.00 49996.10 28.66 2015-01-25 20:04:49.000 025 33435.81 644.00 49996.10 28.66 2015-01-25 20:04:50.000 025 33435.98 644.00 49996.10 28.66 2015-01-25 20:04:51.000 025 33435.93 643.97 49996.10 28.66 2015-01-25 20:04:52.000 025 33435.89 643.98 49996.10 28.66 2015-01-25 20:04:53.000 025 33435.92 644.01 49996.10 28.66 2015-01-25 20:04:54.000 025 33436.04 644.05 49996.10 28.66 2015-01-25 20:04:55.000 025 33435.95 644.03 49996.10 28.66 2015-01-25 20:04:56.000 025 33435.96 643.96 49996.10 28.66 2015-01-25 20:04:57.000 025 33435.89 643.99 49996.10 28.66 2015-01-25 20:04:58.000 025 33435.91 644.03 49996.10 28.66 2015-01-25 20:04:59.000 025 33435.91 644.05 49996.10 28.66 2015-01-25 20:05:00.000 025 33435.99 644.03 49996.10 28.66 2015-01-25 20:05:01.000 025 33435.95 643.98 49996.10 28.66 2015-01-25 20:05:02.000 025 33435.87 644.05 49996.10 28.66 2015-01-25 20:05:03.000 025 33435.94 644.03 49996.10 28.66 2015-01-25 20:05:04.000 025 33435.95 643.99 49996.10 28.66 2015-01-25 20:05:05.000 025 33435.83 644.02 49996.10 28.66 2015-01-25 20:05:06.000 025 33435.94 644.02 49996.10 28.66 2015-01-25 20:05:07.000 025 33435.89 644.02 49996.10 28.66 2015-01-25 20:05:08.000 025 33435.88 644.01 49996.10 28.66 2015-01-25 20:05:09.000 025 33435.83 644.03 49996.10 28.66 2015-01-25 20:05:10.000 025 33435.89 644.01 49996.10 28.66 2015-01-25 20:05:11.000 025 33435.85 644.03 49996.10 28.66 2015-01-25 20:05:12.000 025 33435.77 644.06 49996.10 28.66 2015-01-25 20:05:13.000 025 33435.95 644.04 49996.10 28.66 2015-01-25 20:05:14.000 025 33435.82 644.05 49996.10 28.66 2015-01-25 20:05:15.000 025 33435.94 644.06 49996.10 28.66 2015-01-25 20:05:16.000 025 33435.92 644.04 49996.10 28.66 2015-01-25 20:05:17.000 025 33435.87 644.07 49996.10 28.66 2015-01-25 20:05:18.000 025 33435.93 644.07 49996.10 28.66 2015-01-25 20:05:18.000 025 33435.99 644.09 49996.10 28.66 2015-01-25 20:05:20.000 025 33436.02 644.06 49996.10 28.66 2015-01-25 20:05:21.000 025 33435.94 644.03 49996.10 28.66 2015-01-25 20:05:22.000 025 33435.90 644.08 49996.10 28.66 2015-01-25 20:05:23.000 025 33435.94 644.02 49996.10 28.66 2015-01-25 20:05:24.000 025 33435.93 644.04 49996.10 28.66 2015-01-25 20:05:25.000 025 33435.87 644.10 49996.10 28.66 2015-01-25 20:05:26.000 025 33435.95 644.06 49996.10 28.66 2015-01-25 20:05:27.000 025 33435.84 644.05 49996.10 28.66 2015-01-25 20:05:28.000 025 33435.89 644.06 49996.10 28.66 2015-01-25 20:05:29.000 025 33435.89 644.08 49996.10 28.66 2015-01-25 20:05:30.000 025 33435.93 644.06 49996.10 28.66 2015-01-25 20:05:31.000 025 33435.97 644.07 49996.10 28.66 2015-01-25 20:05:31.000 025 33435.93 644.09 49996.10 28.66 2015-01-25 20:05:33.000 025 33435.86 644.06 49996.10 28.66 2015-01-25 20:05:34.000 025 33435.88 644.11 49996.10 28.66 2015-01-25 20:05:35.000 025 33435.92 644.09 49996.10 28.66 2015-01-25 20:05:36.000 025 33435.93 644.09 49996.10 28.66 2015-01-25 20:05:37.000 025 33435.90 644.06 49996.10 28.66 2015-01-25 20:05:38.000 025 33435.92 644.08 49996.10 28.66 2015-01-25 20:05:39.000 025 33435.87 644.05 49996.10 28.66 2015-01-25 20:05:40.000 025 33435.90 644.09 49996.10 28.66 2015-01-25 20:05:41.000 025 33435.98 644.08 49996.10 28.66 2015-01-25 20:05:42.000 025 33435.99 644.12 49996.10 28.66 2015-01-25 20:05:43.000 025 33435.89 644.09 49996.10 28.66 2015-01-25 20:05:44.000 025 33435.92 644.06 49996.10 28.66 2015-01-25 20:05:45.000 025 33435.86 644.07 49996.10 28.66 2015-01-25 20:05:46.000 025 33435.93 644.07 49996.10 28.66 2015-01-25 20:05:47.000 025 33435.86 644.11 49996.10 28.66 2015-01-25 20:05:48.000 025 33435.85 644.07 49996.10 28.66 2015-01-25 20:05:49.000 025 33435.97 644.07 49996.10 28.66 2015-01-25 20:05:50.000 025 33435.95 644.05 49996.10 28.66 2015-01-25 20:05:51.000 025 33435.92 644.10 49996.10 28.66 2015-01-25 20:05:52.000 025 33435.87 644.10 49996.10 28.66 2015-01-25 20:05:53.000 025 33435.86 644.10 49996.10 28.66 2015-01-25 20:05:54.000 025 33435.89 644.09 49996.10 28.66 2015-01-25 20:05:55.000 025 33435.95 644.14 49996.10 28.66 2015-01-25 20:05:56.000 025 33435.88 644.04 49996.10 28.66 2015-01-25 20:05:57.000 025 33435.80 644.05 49996.10 28.66 2015-01-25 20:05:58.000 025 33435.88 644.13 49996.10 28.66 2015-01-25 20:05:59.000 025 33435.86 644.09 49996.10 28.66 2015-01-25 20:06:00.000 025 33435.84 644.15 49996.10 28.66 2015-01-25 20:06:01.000 025 33436.00 644.07 49996.10 28.66 2015-01-25 20:06:02.000 025 33436.00 644.10 49996.10 28.66 2015-01-25 20:06:03.000 025 33435.86 644.11 49996.10 28.66 2015-01-25 20:06:04.000 025 33435.92 644.11 49996.10 28.66 2015-01-25 20:06:05.000 025 33435.95 644.10 49996.10 28.66 2015-01-25 20:06:06.000 025 33435.94 644.07 49996.10 28.66 2015-01-25 20:06:07.000 025 33435.86 644.11 49996.10 28.66 2015-01-25 20:06:08.000 025 33435.91 644.12 49996.10 28.66 2015-01-25 20:06:09.000 025 33435.92 644.08 49996.10 28.66 2015-01-25 20:06:10.000 025 33436.00 644.14 49996.10 28.66 2015-01-25 20:06:11.000 025 33435.92 644.11 49996.10 28.66 2015-01-25 20:06:12.000 025 33435.93 644.08 49996.10 28.66 2015-01-25 20:06:12.000 025 33435.91 644.08 49996.10 28.66 2015-01-25 20:06:14.000 025 33435.97 644.10 49996.10 28.66 2015-01-25 20:06:15.000 025 33435.87 644.12 49996.10 28.66 2015-01-25 20:06:16.000 025 33435.90 644.09 49996.10 28.66 2015-01-25 20:06:17.000 025 33435.91 644.13 49996.10 28.66 2015-01-25 20:06:18.000 025 33435.81 644.11 49996.10 28.66 2015-01-25 20:06:19.000 025 33436.05 644.10 49996.10 28.66 2015-01-25 20:06:20.000 025 33435.99 644.13 49996.10 28.66 2015-01-25 20:06:21.000 025 33435.98 644.16 49996.10 28.66 2015-01-25 20:06:22.000 025 33435.96 644.09 49996.10 28.66 2015-01-25 20:06:23.000 025 33435.93 644.11 49996.10 28.66 2015-01-25 20:06:24.000 025 33435.89 644.11 49996.10 28.66 2015-01-25 20:06:25.000 025 33435.86 644.13 49996.10 28.66 2015-01-25 20:06:25.000 025 33436.03 644.12 49996.10 28.66 2015-01-25 20:06:27.000 025 33435.90 644.12 49996.10 28.66 2015-01-25 20:06:28.000 025 33435.89 644.11 49996.10 28.66 2015-01-25 20:06:29.000 025 33435.96 644.18 49996.10 28.66 2015-01-25 20:06:30.000 025 33436.04 644.12 49996.10 28.66 2015-01-25 20:06:31.000 025 33435.81 644.12 49996.10 28.66 2015-01-25 20:06:32.000 025 33436.00 644.09 49996.10 28.66 2015-01-25 20:06:33.000 025 33436.00 644.14 49996.10 28.66 2015-01-25 20:06:34.000 025 33435.91 644.18 49996.10 28.66 2015-01-25 20:06:35.000 025 33436.01 644.14 49996.10 28.66 2015-01-25 20:06:36.000 025 33435.90 644.14 49996.10 28.66 2015-01-25 20:06:37.000 025 33435.90 644.16 49996.10 28.66 2015-01-25 20:06:38.000 025 33435.96 644.12 49996.10 28.66 2015-01-25 20:06:39.000 025 33435.89 644.13 49996.10 28.66 2015-01-25 20:06:40.000 025 33435.97 644.14 49996.10 28.66 2015-01-25 20:06:41.000 025 33435.93 644.12 49996.10 28.66 2015-01-25 20:06:42.000 025 33435.85 644.14 49996.10 28.66 2015-01-25 20:06:43.000 025 33435.96 644.16 49996.10 28.66 2015-01-25 20:06:44.000 025 33435.96 644.18 49996.10 28.66 2015-01-25 20:06:45.000 025 33435.94 644.20 49996.10 28.66 2015-01-25 20:06:46.000 025 33435.87 644.16 49996.10 28.66 2015-01-25 20:06:47.000 025 33435.95 644.13 49996.10 28.66 2015-01-25 20:06:48.000 025 33435.97 644.11 49996.10 28.66 2015-01-25 20:06:49.000 025 33435.87 644.16 49996.10 28.66 2015-01-25 20:06:50.000 025 33435.92 644.14 49996.10 28.66 2015-01-25 20:06:51.000 025 33435.79 644.16 49996.10 28.66 2015-01-25 20:06:52.000 025 33435.92 644.15 49996.10 28.66 2015-01-25 20:06:53.000 025 33435.95 644.18 49996.10 28.66 2015-01-25 20:06:54.000 025 33435.85 644.10 49996.10 28.66 2015-01-25 20:06:55.000 025 33435.87 644.16 49996.10 28.66 2015-01-25 20:06:56.000 025 33435.94 644.14 49996.10 28.66 2015-01-25 20:06:57.000 025 33435.96 644.14 49996.10 28.66 2015-01-25 20:06:58.000 025 33435.85 644.12 49996.10 28.66 2015-01-25 20:06:59.000 025 33435.88 644.12 49996.10 28.66 2015-01-25 20:07:00.000 025 33435.85 644.17 49996.10 28.66 2015-01-25 20:07:01.000 025 33435.82 644.17 49996.10 28.66 2015-01-25 20:07:02.000 025 33435.80 644.16 49996.10 28.66 2015-01-25 20:07:03.000 025 33435.84 644.15 49996.10 28.66 2015-01-25 20:07:04.000 025 33435.85 644.15 49996.10 28.66 2015-01-25 20:07:05.000 025 33435.95 644.20 49996.10 28.66 2015-01-25 20:07:06.000 025 33435.81 644.14 49996.10 28.66 2015-01-25 20:07:06.000 025 33435.93 644.14 49996.10 28.66 2015-01-25 20:07:08.000 025 33435.83 644.18 49996.10 28.66 2015-01-25 20:07:09.000 025 33435.87 644.17 49996.10 28.66 2015-01-25 20:07:10.000 025 33435.87 644.15 49996.10 28.66 2015-01-25 20:07:11.000 025 33435.93 644.18 49996.10 28.66 2015-01-25 20:07:12.000 025 33435.87 644.21 49996.10 28.66 2015-01-25 20:07:13.000 025 33435.95 644.14 49996.10 28.66 2015-01-25 20:07:14.000 025 33435.93 644.17 49996.10 28.66 2015-01-25 20:07:15.000 025 33435.89 644.17 49996.10 28.66 2015-01-25 20:07:16.000 025 33435.92 644.20 49996.10 28.66 2015-01-25 20:07:17.000 025 33435.92 644.17 49996.10 28.66 2015-01-25 20:07:18.000 025 33435.82 644.19 49996.10 28.66 2015-01-25 20:07:19.000 025 33435.93 644.19 49996.10 28.66 2015-01-25 20:07:19.000 025 33435.86 644.18 49996.10 28.66 2015-01-25 20:07:21.000 025 33435.96 644.16 49996.10 28.66 2015-01-25 20:07:22.000 025 33435.93 644.17 49996.10 28.67 2015-01-25 20:07:23.000 025 33435.89 644.17 49996.10 28.66 2015-01-25 20:07:24.000 025 33435.92 644.21 49996.10 28.66 2015-01-25 20:07:25.000 025 33436.00 644.20 49996.10 28.66 2015-01-25 20:07:26.000 025 33435.86 644.17 49996.10 28.66 2015-01-25 20:07:27.000 025 33435.89 644.18 49996.10 28.66 2015-01-25 20:07:28.000 025 33435.90 644.16 49996.10 28.66 2015-01-25 20:07:29.000 025 33435.97 644.14 49996.10 28.66 2015-01-25 20:07:30.000 025 33435.99 644.21 49996.10 28.66 2015-01-25 20:07:31.000 025 33435.93 644.19 49996.10 28.66 2015-01-25 20:07:32.000 025 33435.90 644.18 49996.10 28.66 2015-01-25 20:07:33.000 025 33435.91 644.19 49996.10 28.66 2015-01-25 20:07:34.000 025 33435.89 644.17 49996.10 28.66 2015-01-25 20:07:35.000 025 33435.92 644.16 49996.10 28.66 2015-01-25 20:07:36.000 025 33435.84 644.15 49996.10 28.66 2015-01-25 20:07:37.000 025 33435.86 644.15 49996.10 28.66 2015-01-25 20:07:38.000 025 33435.92 644.17 49996.10 28.66 2015-01-25 20:07:39.000 025 33435.91 644.15 49996.10 28.66 2015-01-25 20:07:40.000 025 33435.89 644.16 49996.10 28.66 2015-01-25 20:07:41.000 025 33435.91 644.17 49996.10 28.66 2015-01-25 20:07:42.000 025 33435.87 644.19 49996.10 28.66 2015-01-25 20:07:43.000 025 33435.97 644.13 49996.10 28.66 2015-01-25 20:07:44.000 025 33436.04 644.17 49996.10 28.66 2015-01-25 20:07:45.000 025 33435.99 644.14 49996.10 28.66 2015-01-25 20:07:46.000 025 33435.99 644.19 49996.10 28.66 2015-01-25 20:07:47.000 025 33435.87 644.16 49996.10 28.66 2015-01-25 20:07:48.000 025 33435.83 644.23 49996.10 28.66 2015-01-25 20:07:49.000 025 33435.95 644.18 49996.10 28.66 2015-01-25 20:07:50.000 025 33435.86 644.16 49996.10 28.66 2015-01-25 20:07:51.000 025 33435.93 644.16 49996.10 28.66 2015-01-25 20:07:52.000 025 33435.96 644.15 49996.10 28.66 2015-01-25 20:07:53.000 025 33435.93 644.18 49996.10 28.66 2015-01-25 20:07:54.000 025 33435.93 644.15 49996.10 28.66 2015-01-25 20:07:55.000 025 33435.96 644.17 49996.10 28.66 2015-01-25 20:07:56.000 025 33435.92 644.20 49996.10 28.67 2015-01-25 20:07:57.000 025 33435.86 644.17 49996.10 28.67 2015-01-25 20:07:58.000 025 33435.93 644.20 49996.10 28.66 2015-01-25 20:07:59.000 025 33435.95 644.19 49996.10 28.66 2015-01-25 20:08:00.000 025 33435.93 644.18 49996.10 28.66 2015-01-25 20:08:00.000 025 33435.96 644.18 49996.10 28.66 2015-01-25 20:08:02.000 025 33435.79 644.18 49996.10 28.66 2015-01-25 20:08:03.000 025 33435.88 644.18 49996.10 28.66 2015-01-25 20:08:04.000 025 33435.99 644.17 49996.10 28.66 2015-01-25 20:08:05.000 025 33435.89 644.17 49996.10 28.66 2015-01-25 20:08:06.000 025 33435.91 644.19 49996.10 28.66 2015-01-25 20:08:07.000 025 33435.98 644.17 49996.10 28.66 2015-01-25 20:08:08.000 025 33435.87 644.22 49996.10 28.66 2015-01-25 20:08:09.000 025 33435.90 644.20 49996.10 28.66 2015-01-25 20:08:10.000 025 33435.95 644.15 49996.10 28.66 2015-01-25 20:08:11.000 025 33435.93 644.20 49996.10 28.66 2015-01-25 20:08:12.000 025 33435.95 644.20 49996.10 28.66 2015-01-25 20:08:13.000 025 33435.92 644.16 49996.10 28.66 2015-01-25 20:08:13.000 025 33435.94 644.18 49996.10 28.67 2015-01-25 20:08:15.000 025 33435.94 644.14 49996.10 28.67 2015-01-25 20:08:16.000 025 33435.91 644.15 49996.10 28.66 2015-01-25 20:08:17.000 025 33435.95 644.21 49996.10 28.67 2015-01-25 20:08:18.000 025 33435.97 644.17 49996.10 28.67 2015-01-25 20:08:19.000 025 33435.97 644.18 49996.10 28.66 2015-01-25 20:08:20.000 025 33435.84 644.17 49996.10 28.67 2015-01-25 20:08:21.000 025 33435.88 644.20 49996.10 28.67 2015-01-25 20:08:22.000 025 33435.94 644.15 49996.10 28.67 2015-01-25 20:08:23.000 025 33435.89 644.15 49996.10 28.67 2015-01-25 20:08:24.000 025 33435.91 644.16 49996.10 28.67 2015-01-25 20:08:25.000 025 33435.95 644.19 49996.10 28.66 2015-01-25 20:08:26.000 025 33435.87 644.18 49996.10 28.67 2015-01-25 20:08:27.000 025 33435.99 644.16 49996.10 28.67 2015-01-25 20:08:28.000 025 33435.95 644.15 49996.10 28.67 2015-01-25 20:08:29.000 025 33435.98 644.15 49996.10 28.67 2015-01-25 20:08:30.000 025 33435.99 644.19 49996.10 28.67 2015-01-25 20:08:31.000 025 33435.86 644.16 49996.10 28.67 2015-01-25 20:08:32.000 025 33436.03 644.19 49996.10 28.67 2015-01-25 20:08:33.000 025 33435.89 644.18 49996.10 28.67 2015-01-25 20:08:34.000 025 33435.98 644.14 49996.10 28.67 2015-01-25 20:08:35.000 025 33435.87 644.17 49996.10 28.67 2015-01-25 20:08:36.000 025 33435.88 644.12 49996.10 28.67 2015-01-25 20:08:37.000 025 33435.89 644.23 49996.10 28.67 2015-01-25 20:08:38.000 025 33435.85 644.18 49996.10 28.67 2015-01-25 20:08:39.000 025 33435.84 644.17 49996.10 28.67 2015-01-25 20:08:40.000 025 33435.96 644.12 49996.10 28.67 2015-01-25 20:08:41.000 025 33435.92 644.17 49996.10 28.67 2015-01-25 20:08:42.000 025 33435.95 644.14 49996.10 28.67 2015-01-25 20:08:43.000 025 33435.96 644.13 49996.10 28.67 2015-01-25 20:08:44.000 025 33435.96 644.13 49996.10 28.67 2015-01-25 20:08:45.000 025 33435.95 644.16 49996.10 28.67 2015-01-25 20:08:46.000 025 33435.99 644.16 49996.10 28.67 2015-01-25 20:08:47.000 025 33436.01 644.23 49996.10 28.67 2015-01-25 20:08:48.000 025 33435.97 644.19 49996.10 28.67 2015-01-25 20:08:49.000 025 33435.92 644.15 49996.10 28.67 2015-01-25 20:08:50.000 025 33435.88 644.15 49996.10 28.67 2015-01-25 20:08:51.000 025 33435.93 644.15 49996.10 28.67 2015-01-25 20:08:52.000 025 33435.89 644.19 49996.10 28.67 2015-01-25 20:08:53.000 025 33435.93 644.18 49996.10 28.67 2015-01-25 20:08:54.000 025 33435.93 644.14 49996.10 28.67 2015-01-25 20:08:54.000 025 33436.01 644.19 49996.10 28.67 2015-01-25 20:08:56.000 025 33435.89 644.18 49996.10 28.67 2015-01-25 20:08:57.000 025 33435.79 644.19 49996.10 28.67 2015-01-25 20:08:58.000 025 33435.95 644.17 49996.10 28.67 2015-01-25 20:08:59.000 025 33435.89 644.17 49996.10 28.67 2015-01-25 20:09:00.000 025 33435.83 644.15 49996.10 28.67 2015-01-25 20:09:01.000 025 33435.97 644.18 49996.10 28.67 2015-01-25 20:09:02.000 025 33435.99 644.14 49996.10 28.67 2015-01-25 20:09:03.000 025 33435.88 644.16 49996.10 28.67 2015-01-25 20:09:04.000 025 33435.90 644.17 49996.10 28.67 2015-01-25 20:09:05.000 025 33435.92 644.14 49996.10 28.67 2015-01-25 20:09:06.000 025 33435.90 644.16 49996.10 28.67 2015-01-25 20:09:07.000 025 33435.95 644.17 49996.10 28.67 2015-01-25 20:09:07.000 025 33435.81 644.16 49996.10 28.67 2015-01-25 20:09:09.000 025 33435.90 644.14 49996.10 28.67 2015-01-25 20:09:10.000 025 33436.03 644.21 49996.10 28.67 2015-01-25 20:09:11.000 025 33435.87 644.19 49996.10 28.67 2015-01-25 20:09:12.000 025 33435.80 644.16 49996.10 28.67 2015-01-25 20:09:13.000 025 33435.96 644.15 49996.10 28.67 2015-01-25 20:09:14.000 025 33435.95 644.19 49996.10 28.67 2015-01-25 20:09:15.000 025 33435.89 644.17 49996.10 28.67 2015-01-25 20:09:16.000 025 33435.91 644.15 49996.10 28.67 2015-01-25 20:09:17.000 025 33435.95 644.18 49996.10 28.67 2015-01-25 20:09:18.000 025 33435.91 644.16 49996.10 28.67 2015-01-25 20:09:19.000 025 33435.89 644.17 49996.10 28.67 2015-01-25 20:09:20.000 025 33435.95 644.18 49996.10 28.67 2015-01-25 20:09:21.000 025 33435.87 644.19 49996.10 28.67 2015-01-25 20:09:22.000 025 33435.83 644.18 49996.10 28.67 2015-01-25 20:09:23.000 025 33435.87 644.20 49996.10 28.67 2015-01-25 20:09:24.000 025 33435.84 644.20 49996.10 28.67 2015-01-25 20:09:25.000 025 33435.89 644.16 49996.10 28.67 2015-01-25 20:09:26.000 025 33435.86 644.18 49996.10 28.67 2015-01-25 20:09:27.000 025 33435.91 644.13 49996.10 28.67 2015-01-25 20:09:28.000 025 33435.93 644.20 49996.10 28.67 2015-01-25 20:09:29.000 025 33435.99 644.20 49996.10 28.67 2015-01-25 20:09:30.000 025 33435.81 644.22 49996.10 28.67 2015-01-25 20:09:31.000 025 33435.92 644.20 49996.10 28.67 2015-01-25 20:09:32.000 025 33435.86 644.16 49996.10 28.67 2015-01-25 20:09:33.000 025 33435.86 644.17 49996.10 28.67 2015-01-25 20:09:34.000 025 33435.91 644.18 49996.10 28.67 2015-01-25 20:09:35.000 025 33435.91 644.23 49996.10 28.67 2015-01-25 20:09:36.000 025 33435.89 644.17 49996.10 28.67 2015-01-25 20:09:37.000 025 33435.99 644.21 49996.10 28.67 2015-01-25 20:09:38.000 025 33435.93 644.20 49996.10 28.67 2015-01-25 20:09:39.000 025 33435.99 644.15 49996.10 28.67 2015-01-25 20:09:40.000 025 33435.93 644.22 49996.10 28.67 2015-01-25 20:09:41.000 025 33435.99 644.15 49996.10 28.67 2015-01-25 20:09:42.000 025 33435.99 644.19 49996.10 28.67 2015-01-25 20:09:43.000 025 33435.90 644.19 49996.10 28.67 2015-01-25 20:09:44.000 025 33435.97 644.19 49996.10 28.67 2015-01-25 20:09:45.000 025 33435.94 644.20 49996.10 28.67 2015-01-25 20:09:46.000 025 33436.00 644.21 49996.10 28.67 2015-01-25 20:09:47.000 025 33435.97 644.21 49996.10 28.67 2015-01-25 20:09:48.000 025 33435.99 644.16 49996.10 28.67 2015-01-25 20:09:48.000 025 33435.95 644.16 49996.10 28.67 2015-01-25 20:09:50.000 025 33435.92 644.21 49996.10 28.67 2015-01-25 20:09:51.000 025 33435.91 644.19 49996.10 28.67 2015-01-25 20:09:52.000 025 33435.95 644.19 49996.10 28.67 2015-01-25 20:09:53.000 025 33436.00 644.20 49996.10 28.67 2015-01-25 20:09:54.000 025 33436.00 644.14 49996.10 28.67 2015-01-25 20:09:55.000 025 33435.97 644.17 49996.10 28.67 2015-01-25 20:09:56.000 025 33435.97 644.16 49996.10 28.67 2015-01-25 20:09:57.000 025 33435.99 644.16 49996.10 28.67 2015-01-25 20:09:58.000 025 33436.05 644.13 49996.10 28.67 2015-01-25 20:09:59.000 025 33436.04 644.13 49996.10 28.67 2015-01-25 20:10:00.000 025 33436.07 644.17 49996.10 28.67 2015-01-25 20:10:01.000 025 33436.07 644.20 49996.10 28.67 2015-01-25 20:10:01.000 025 33436.04 644.19 49996.10 28.67 2015-01-25 20:10:03.000 025 33435.99 644.18 49996.10 28.67 2015-01-25 20:10:04.000 025 33436.00 644.16 49996.10 28.67 2015-01-25 20:10:05.000 025 33436.03 644.17 49996.10 28.67 2015-01-25 20:10:06.000 025 33435.92 644.19 49996.10 28.67 2015-01-25 20:10:07.000 025 33435.96 644.17 49996.10 28.67 2015-01-25 20:10:08.000 025 33435.93 644.19 49996.10 28.67 2015-01-25 20:10:09.000 025 33435.91 644.19 49996.10 28.67 2015-01-25 20:10:10.000 025 33435.92 644.18 49996.10 28.67 2015-01-25 20:10:11.000 025 33436.02 644.18 49996.10 28.67 2015-01-25 20:10:12.000 025 33435.95 644.20 49996.10 28.67 2015-01-25 20:10:13.000 025 33436.01 644.19 49996.10 28.67 2015-01-25 20:10:14.000 025 33435.97 644.16 49996.10 28.67 2015-01-25 20:10:15.000 025 33435.98 644.17 49996.10 28.67 2015-01-25 20:10:16.000 025 33436.02 644.17 49996.10 28.67 2015-01-25 20:10:17.000 025 33436.02 644.19 49996.10 28.67 2015-01-25 20:10:18.000 025 33436.00 644.18 49996.10 28.67 2015-01-25 20:10:19.000 025 33435.95 644.18 49996.10 28.67 2015-01-25 20:10:20.000 025 33436.04 644.19 49996.10 28.67 2015-01-25 20:10:21.000 025 33435.98 644.20 49996.10 28.67 2015-01-25 20:10:22.000 025 33436.08 644.20 49996.10 28.67 2015-01-25 20:10:23.000 025 33436.00 644.20 49996.10 28.67 2015-01-25 20:10:24.000 025 33435.98 644.17 49996.10 28.67 2015-01-25 20:10:25.000 025 33435.83 644.17 49996.10 28.67 2015-01-25 20:10:26.000 025 33436.06 644.20 49996.10 28.67 2015-01-25 20:10:27.000 025 33435.95 644.18 49996.10 28.67 2015-01-25 20:10:28.000 025 33435.98 644.19 49996.10 28.67 2015-01-25 20:10:29.000 025 33435.98 644.23 49996.10 28.67 2015-01-25 20:10:30.000 025 33435.90 644.23 49996.10 28.67 2015-01-25 20:10:31.000 025 33436.05 644.17 49996.10 28.67 2015-01-25 20:10:32.000 025 33435.88 644.21 49996.10 28.67 2015-01-25 20:10:33.000 025 33435.95 644.16 49996.10 28.67 2015-01-25 20:10:34.000 025 33435.92 644.22 49996.10 28.67 2015-01-25 20:10:35.000 025 33436.03 644.17 49996.10 28.67 2015-01-25 20:10:36.000 025 33435.98 644.22 49996.10 28.67 2015-01-25 20:10:37.000 025 33435.92 644.17 49996.10 28.67 2015-01-25 20:10:38.000 025 33435.99 644.19 49996.10 28.67 2015-01-25 20:10:39.000 025 33435.92 644.23 49996.10 28.67 2015-01-25 20:10:40.000 025 33435.95 644.20 49996.10 28.67 2015-01-25 20:10:41.000 025 33436.02 644.21 49996.10 28.67 2015-01-25 20:10:42.000 025 33435.95 644.26 49996.10 28.67 2015-01-25 20:10:42.000 025 33435.97 644.18 49996.10 28.67 2015-01-25 20:10:44.000 025 33436.04 644.17 49996.10 28.67 2015-01-25 20:10:45.000 025 33435.95 644.18 49996.10 28.67 2015-01-25 20:10:46.000 025 33435.93 644.21 49996.10 28.67 2015-01-25 20:10:47.000 025 33435.99 644.19 49996.10 28.67 2015-01-25 20:10:48.000 025 33436.03 644.21 49996.10 28.67 2015-01-25 20:10:49.000 025 33435.84 644.19 49996.10 28.67 2015-01-25 20:10:50.000 025 33435.97 644.21 49996.10 28.67 2015-01-25 20:10:51.000 025 33435.96 644.20 49996.10 28.67 2015-01-25 20:10:52.000 025 33435.98 644.20 49996.10 28.67 2015-01-25 20:10:53.000 025 33435.97 644.18 49996.10 28.67 2015-01-25 20:10:54.000 025 33435.95 644.17 49996.10 28.67 2015-01-25 20:10:55.000 025 33435.90 644.22 49996.10 28.67 2015-01-25 20:10:55.000 025 33435.85 644.19 49996.10 28.67 2015-01-25 20:10:57.000 025 33435.84 644.17 49996.10 28.67 2015-01-25 20:10:58.000 025 33435.92 644.18 49996.10 28.67 2015-01-25 20:10:59.000 025 33436.00 644.18 49996.10 28.67 2015-01-25 20:11:00.000 025 33435.81 644.23 49996.10 28.67 2015-01-25 20:11:01.000 025 33435.94 644.18 49996.10 28.67 2015-01-25 20:11:02.000 025 33435.92 644.18 49996.10 28.67 2015-01-25 20:11:03.000 025 33435.86 644.19 49996.10 28.67 2015-01-25 20:11:04.000 025 33435.94 644.21 49996.10 28.67 2015-01-25 20:11:05.000 025 33435.92 644.17 49996.10 28.67 2015-01-25 20:11:06.000 025 33435.90 644.20 49996.10 28.67 2015-01-25 20:11:07.000 025 33435.98 644.24 49996.10 28.67 2015-01-25 20:11:08.000 025 33435.83 644.20 49996.10 28.67 2015-01-25 20:11:09.000 025 33435.90 644.18 49996.10 28.67 2015-01-25 20:11:10.000 025 33435.90 644.20 49996.10 28.67 2015-01-25 20:11:11.000 025 33435.90 644.22 49996.10 28.67 2015-01-25 20:11:12.000 025 33435.85 644.22 49996.10 28.67 2015-01-25 20:11:13.000 025 33435.85 644.20 49996.10 28.67 2015-01-25 20:11:14.000 025 33435.88 644.25 49996.10 28.67 2015-01-25 20:11:15.000 025 33435.87 644.22 49996.10 28.67 2015-01-25 20:11:16.000 025 33435.86 644.22 49996.10 28.67 2015-01-25 20:11:17.000 025 33435.93 644.20 49996.10 28.67 2015-01-25 20:11:18.000 025 33435.87 644.21 49996.10 28.67 2015-01-25 20:11:19.000 025 33435.91 644.24 49996.10 28.67 2015-01-25 20:11:20.000 025 33435.93 644.22 49996.10 28.67 2015-01-25 20:11:21.000 025 33435.95 644.22 49996.10 28.67 2015-01-25 20:11:22.000 025 33435.86 644.25 49996.10 28.67 2015-01-25 20:11:23.000 025 33435.86 644.25 49996.10 28.67 2015-01-25 20:11:24.000 025 33435.82 644.26 49996.10 28.67 2015-01-25 20:11:25.000 025 33435.93 644.23 49996.10 28.67 2015-01-25 20:11:26.000 025 33435.77 644.23 49996.10 28.67 2015-01-25 20:11:27.000 025 33435.78 644.24 49996.10 28.67 2015-01-25 20:11:28.000 025 33435.92 644.23 49996.10 28.67 2015-01-25 20:11:29.000 025 33435.88 644.26 49996.10 28.67 2015-01-25 20:11:30.000 025 33435.79 644.27 49996.10 28.67 2015-01-25 20:11:31.000 025 33435.81 644.23 49996.10 28.67 2015-01-25 20:11:32.000 025 33435.92 644.24 49996.10 28.67 2015-01-25 20:11:33.000 025 33435.83 644.21 49996.10 28.67 2015-01-25 20:11:34.000 025 33435.90 644.25 49996.10 28.67 2015-01-25 20:11:35.000 025 33435.84 644.25 49996.10 28.67 2015-01-25 20:11:36.000 025 33435.84 644.22 49996.10 28.67 2015-01-25 20:11:36.000 025 33435.81 644.30 49996.10 28.67 2015-01-25 20:11:38.000 025 33435.93 644.26 49996.10 28.67 2015-01-25 20:11:39.000 025 33435.86 644.26 49996.10 28.67 2015-01-25 20:11:40.000 025 33435.86 644.24 49996.10 28.67 2015-01-25 20:11:41.000 025 33435.87 644.25 49996.10 28.67 2015-01-25 20:11:42.000 025 33435.85 644.26 49996.10 28.67 2015-01-25 20:11:43.000 025 33435.86 644.24 49996.10 28.67 2015-01-25 20:11:44.000 025 33435.81 644.23 49996.10 28.67 2015-01-25 20:11:45.000 025 33435.89 644.26 49996.10 28.67 2015-01-25 20:11:46.000 025 33435.83 644.22 49996.10 28.67 2015-01-25 20:11:47.000 025 33435.78 644.23 49996.10 28.67 2015-01-25 20:11:48.000 025 33435.92 644.25 49996.10 28.67 2015-01-25 20:11:49.000 025 33435.84 644.23 49996.10 28.67 2015-01-25 20:11:49.000 025 33435.80 644.27 49996.10 28.67 2015-01-25 20:11:51.000 025 33435.93 644.26 49996.10 28.67 2015-01-25 20:11:52.000 025 33435.86 644.27 49996.10 28.67 2015-01-25 20:11:53.000 025 33435.96 644.27 49996.10 28.67 2015-01-25 20:11:54.000 025 33435.90 644.28 49996.10 28.67 2015-01-25 20:11:55.000 025 33435.93 644.25 49996.10 28.67 2015-01-25 20:11:56.000 025 33435.89 644.28 49996.10 28.67 2015-01-25 20:11:57.000 025 33435.83 644.30 49996.10 28.67 2015-01-25 20:11:58.000 025 33435.80 644.26 49996.10 28.67 2015-01-25 20:11:59.000 025 33435.91 644.26 49996.10 28.67 2015-01-25 20:12:00.000 025 33435.86 644.27 49996.10 28.67 2015-01-25 20:12:01.000 025 33435.86 644.27 49996.10 28.67 2015-01-25 20:12:02.000 025 33435.86 644.24 49996.10 28.67 2015-01-25 20:12:03.000 025 33435.99 644.29 49996.10 28.67 2015-01-25 20:12:04.000 025 33435.97 644.27 49996.10 28.67 2015-01-25 20:12:05.000 025 33435.93 644.29 49996.10 28.67 2015-01-25 20:12:06.000 025 33435.90 644.30 49996.10 28.67 2015-01-25 20:12:07.000 025 33435.91 644.27 49996.10 28.67 2015-01-25 20:12:08.000 025 33435.99 644.31 49996.10 28.67 2015-01-25 20:12:09.000 025 33435.97 644.26 49996.10 28.67 2015-01-25 20:12:10.000 025 33435.92 644.25 49996.10 28.67 2015-01-25 20:12:11.000 025 33435.93 644.31 49996.10 28.67 2015-01-25 20:12:12.000 025 33435.99 644.26 49996.10 28.67 2015-01-25 20:12:13.000 025 33435.98 644.26 49996.10 28.67 2015-01-25 20:12:14.000 025 33435.94 644.28 49996.10 28.67 2015-01-25 20:12:15.000 025 33435.93 644.26 49996.10 28.67 2015-01-25 20:12:16.000 025 33435.96 644.26 49996.10 28.67 2015-01-25 20:12:17.000 025 33435.96 644.32 49996.10 28.67 2015-01-25 20:12:18.000 025 33435.97 644.30 49996.10 28.67 2015-01-25 20:12:19.000 025 33435.92 644.23 49996.10 28.67 2015-01-25 20:12:20.000 025 33435.89 644.27 49996.10 28.67 2015-01-25 20:12:21.000 025 33436.02 644.27 49996.10 28.67 2015-01-25 20:12:22.000 025 33435.99 644.26 49996.10 28.67 2015-01-25 20:12:23.000 025 33435.99 644.23 49996.10 28.67 2015-01-25 20:12:24.000 025 33436.07 644.27 49996.10 28.67 2015-01-25 20:12:25.000 025 33436.06 644.28 49996.10 28.67 2015-01-25 20:12:26.000 025 33435.97 644.26 49996.10 28.67 2015-01-25 20:12:27.000 025 33436.01 644.25 49996.10 28.67 2015-01-25 20:12:28.000 025 33436.01 644.26 49996.10 28.67 2015-01-25 20:12:29.000 025 33436.01 644.26 49996.10 28.67 2015-01-25 20:12:30.000 025 33435.99 644.26 49996.10 28.67 2015-01-25 20:12:30.000 025 33436.04 644.27 49996.10 28.67 2015-01-25 20:12:32.000 025 33436.05 644.28 49996.10 28.67 2015-01-25 20:12:33.000 025 33436.04 644.34 49996.10 28.67 2015-01-25 20:12:34.000 025 33436.10 644.29 49996.10 28.67 2015-01-25 20:12:35.000 025 33436.18 644.28 49996.10 28.67 2015-01-25 20:12:36.000 025 33436.06 644.26 49996.10 28.67 2015-01-25 20:12:37.000 025 33436.09 644.26 49996.10 28.67 2015-01-25 20:12:38.000 025 33436.04 644.25 49996.10 28.67 2015-01-25 20:12:39.000 025 33436.10 644.27 49996.10 28.67 2015-01-25 20:12:40.000 025 33436.07 644.26 49996.10 28.67 2015-01-25 20:12:41.000 025 33436.12 644.30 49996.10 28.67 2015-01-25 20:12:42.000 025 33436.09 644.30 49996.10 28.67 2015-01-25 20:12:43.000 025 33436.14 644.27 49996.10 28.67 2015-01-25 20:12:43.000 025 33436.07 644.24 49996.10 28.67 2015-01-25 20:12:45.000 025 33436.09 644.25 49996.10 28.67 2015-01-25 20:12:46.000 025 33436.10 644.22 49996.10 28.67 2015-01-25 20:12:47.000 025 33436.09 644.25 49996.10 28.67 2015-01-25 20:12:48.000 025 33436.08 644.24 49996.10 28.67 2015-01-25 20:12:49.000 025 33436.07 644.24 49996.10 28.67 2015-01-25 20:12:50.000 025 33436.15 644.26 49996.10 28.67 2015-01-25 20:12:51.000 025 33436.12 644.26 49996.10 28.67 2015-01-25 20:12:52.000 025 33436.11 644.21 49996.10 28.67 2015-01-25 20:12:53.000 025 33436.11 644.21 49996.10 28.67 2015-01-25 20:12:54.000 025 33436.15 644.24 49996.10 28.67 2015-01-25 20:12:55.000 025 33436.04 644.24 49996.10 28.67 2015-01-25 20:12:56.000 025 33436.14 644.22 49996.10 28.67 2015-01-25 20:12:57.000 025 33436.07 644.25 49996.10 28.67 2015-01-25 20:12:58.000 025 33436.09 644.26 49996.10 28.67 2015-01-25 20:12:59.000 025 33436.14 644.26 49996.10 28.67 2015-01-25 20:13:00.000 025 33436.04 644.25 49996.10 28.67 2015-01-25 20:13:01.000 025 33436.01 644.25 49996.10 28.67 2015-01-25 20:13:02.000 025 33436.21 644.24 49996.10 28.67 2015-01-25 20:13:03.000 025 33436.17 644.25 49996.10 28.67 2015-01-25 20:13:04.000 025 33436.17 644.23 49996.10 28.67 2015-01-25 20:13:05.000 025 33436.07 644.25 49996.10 28.67 2015-01-25 20:13:06.000 025 33436.07 644.19 49996.10 28.67 2015-01-25 20:13:07.000 025 33436.04 644.20 49996.10 28.67 2015-01-25 20:13:08.000 025 33436.09 644.23 49996.10 28.67 2015-01-25 20:13:09.000 025 33436.15 644.25 49996.10 28.67 2015-01-25 20:13:10.000 025 33436.07 644.25 49996.10 28.67 2015-01-25 20:13:11.000 025 33436.08 644.23 49996.10 28.67 2015-01-25 20:13:12.000 025 33436.11 644.26 49996.10 28.67 2015-01-25 20:13:13.000 025 33436.05 644.24 49996.10 28.67 2015-01-25 20:13:14.000 025 33436.12 644.27 49996.10 28.67 2015-01-25 20:13:15.000 025 33436.09 644.22 49996.10 28.67 2015-01-25 20:13:16.000 025 33436.10 644.20 49996.10 28.67 2015-01-25 20:13:17.000 025 33436.12 644.21 49996.10 28.67 2015-01-25 20:13:18.000 025 33436.21 644.25 49996.10 28.67 2015-01-25 20:13:19.000 025 33436.14 644.21 49996.10 28.67 2015-01-25 20:13:20.000 025 33436.09 644.25 49996.10 28.67 2015-01-25 20:13:21.000 025 33436.27 644.22 49996.10 28.67 2015-01-25 20:13:22.000 025 33436.17 644.23 49996.10 28.67 2015-01-25 20:13:23.000 025 33436.19 644.28 49996.10 28.67 2015-01-25 20:13:24.000 025 33436.08 644.24 49996.10 28.67 2015-01-25 20:13:24.000 025 33436.08 644.26 49996.10 28.67 2015-01-25 20:13:26.000 025 33436.20 644.25 49996.10 28.67 2015-01-25 20:13:27.000 025 33436.14 644.30 49996.10 28.67 2015-01-25 20:13:28.000 025 33436.13 644.26 49996.10 28.67 2015-01-25 20:13:29.000 025 33436.14 644.25 49996.10 28.67 2015-01-25 20:13:30.000 025 33436.11 644.26 49996.10 28.67 2015-01-25 20:13:31.000 025 33436.23 644.25 49996.10 28.67 2015-01-25 20:13:32.000 025 33436.10 644.23 49996.10 28.67 2015-01-25 20:13:33.000 025 33436.11 644.22 49996.10 28.67 2015-01-25 20:13:34.000 025 33436.17 644.27 49996.10 28.67 2015-01-25 20:13:35.000 025 33436.11 644.25 49996.10 28.67 2015-01-25 20:13:36.000 025 33436.07 644.24 49996.10 28.67 2015-01-25 20:13:37.000 025 33436.05 644.28 49996.10 28.67 2015-01-25 20:13:37.000 025 33436.05 644.22 49996.10 28.67 2015-01-25 20:13:39.000 025 33436.13 644.22 49996.10 28.67 2015-01-25 20:13:40.000 025 33436.08 644.25 49996.10 28.67 2015-01-25 20:13:41.000 025 33436.13 644.28 49996.10 28.67 2015-01-25 20:13:42.000 025 33436.10 644.28 49996.10 28.67 2015-01-25 20:13:43.000 025 33436.13 644.22 49996.10 28.67 2015-01-25 20:13:44.000 025 33435.93 644.23 49996.10 28.67 2015-01-25 20:13:45.000 025 33436.12 644.22 49996.10 28.67 2015-01-25 20:13:46.000 025 33436.07 644.21 49996.10 28.67 2015-01-25 20:13:47.000 025 33436.02 644.26 49996.10 28.67 2015-01-25 20:13:48.000 025 33436.11 644.25 49996.10 28.67 2015-01-25 20:13:49.000 025 33436.14 644.22 49996.10 28.67 2015-01-25 20:13:50.000 025 33436.02 644.25 49996.10 28.67 2015-01-25 20:13:51.000 025 33436.01 644.20 49996.10 28.67 2015-01-25 20:13:52.000 025 33436.04 644.21 49996.10 28.67 2015-01-25 20:13:53.000 025 33436.07 644.22 49996.10 28.67 2015-01-25 20:13:54.000 025 33436.09 644.19 49996.10 28.67 2015-01-25 20:13:55.000 025 33436.07 644.24 49996.10 28.67 2015-01-25 20:13:56.000 025 33436.13 644.23 49996.10 28.67 2015-01-25 20:13:57.000 025 33436.01 644.20 49996.10 28.67 2015-01-25 20:13:58.000 025 33436.07 644.21 49996.10 28.67 2015-01-25 20:13:59.000 025 33436.04 644.22 49996.10 28.67 2015-01-25 20:14:00.000 025 33436.13 644.27 49996.10 28.67 2015-01-25 20:14:01.000 025 33436.07 644.28 49996.10 28.67 2015-01-25 20:14:02.000 025 33436.05 644.28 49996.10 28.67 2015-01-25 20:14:03.000 025 33436.05 644.28 49996.10 28.67 2015-01-25 20:14:04.000 025 33436.05 644.26 49996.10 28.67 2015-01-25 20:14:05.000 025 33436.05 644.24 49996.10 28.67 2015-01-25 20:14:06.000 025 33435.99 644.29 49996.10 28.67 2015-01-25 20:14:07.000 025 33436.07 644.26 49996.10 28.67 2015-01-25 20:14:08.000 025 33436.12 644.28 49996.10 28.67 2015-01-25 20:14:09.000 025 33436.05 644.33 49996.10 28.67 2015-01-25 20:14:10.000 025 33436.00 644.29 49996.10 28.67 2015-01-25 20:14:11.000 025 33436.08 644.25 49996.10 28.67 2015-01-25 20:14:12.000 025 33436.10 644.18 49996.10 28.67 2015-01-25 20:14:13.000 025 33436.00 644.26 49996.10 28.67 2015-01-25 20:14:14.000 025 33435.99 644.21 49996.10 28.67 2015-01-25 20:14:15.000 025 33436.09 644.25 49996.10 28.67 2015-01-25 20:14:16.000 025 33436.02 644.25 49996.10 28.67 2015-01-25 20:14:17.000 025 33436.05 644.23 49996.10 28.67 2015-01-25 20:14:18.000 025 33436.08 644.23 49996.10 28.67 2015-01-25 20:14:18.000 025 33436.09 644.20 49996.10 28.67 2015-01-25 20:14:20.000 025 33436.07 644.23 49996.10 28.67 2015-01-25 20:14:21.000 025 33436.04 644.20 49996.10 28.67 2015-01-25 20:14:22.000 025 33435.97 644.23 49996.10 28.67 2015-01-25 20:14:23.000 025 33436.01 644.25 49996.10 28.67 2015-01-25 20:14:24.000 025 33436.12 644.23 49996.10 28.67 2015-01-25 20:14:25.000 025 33436.06 644.19 49996.10 28.67 2015-01-25 20:14:26.000 025 33436.01 644.19 49996.10 28.67 2015-01-25 20:14:27.000 025 33436.07 644.22 49996.10 28.67 2015-01-25 20:14:28.000 025 33436.08 644.19 49996.10 28.67 2015-01-25 20:14:29.000 025 33436.07 644.25 49996.10 28.67 2015-01-25 20:14:30.000 025 33436.00 644.26 49996.10 28.67 2015-01-25 20:14:31.000 025 33435.96 644.22 49996.10 28.67 2015-01-25 20:14:31.000 025 33436.14 644.21 49996.10 28.67 2015-01-25 20:14:33.000 025 33436.00 644.25 49996.10 28.67 2015-01-25 20:14:34.000 025 33435.97 644.24 49996.10 28.67 2015-01-25 20:14:35.000 025 33436.05 644.24 49996.10 28.67 2015-01-25 20:14:36.000 025 33436.11 644.23 49996.10 28.67 2015-01-25 20:14:37.000 025 33436.02 644.19 49996.10 28.67 2015-01-25 20:14:38.000 025 33435.94 644.20 49996.10 28.67 2015-01-25 20:14:39.000 025 33436.17 644.21 49996.10 28.67 2015-01-25 20:14:40.000 025 33436.01 644.20 49996.10 28.67 2015-01-25 20:14:41.000 025 33436.04 644.22 49996.10 28.67 2015-01-25 20:14:42.000 025 33436.10 644.17 49996.10 28.67 2015-01-25 20:14:43.000 025 33436.05 644.16 49996.10 28.67 2015-01-25 20:14:44.000 025 33436.13 644.20 49996.10 28.67 2015-01-25 20:14:45.000 025 33436.24 644.23 49996.10 28.67 2015-01-25 20:14:46.000 025 33436.12 644.21 49996.10 28.67 2015-01-25 20:14:47.000 025 33436.17 644.22 49996.10 28.67 2015-01-25 20:14:48.000 025 33436.14 644.21 49996.10 28.67 2015-01-25 20:14:49.000 025 33436.18 644.21 49996.10 28.67 2015-01-25 20:14:50.000 025 33436.21 644.23 49996.10 28.67 2015-01-25 20:14:51.000 025 33436.15 644.19 49996.10 28.67 2015-01-25 20:14:52.000 025 33436.12 644.21 49996.10 28.67 2015-01-25 20:14:53.000 025 33436.10 644.16 49996.10 28.67 2015-01-25 20:14:54.000 025 33436.15 644.23 49996.10 28.67 2015-01-25 20:14:55.000 025 33436.10 644.22 49996.10 28.67 2015-01-25 20:14:56.000 025 33436.18 644.20 49996.10 28.67 2015-01-25 20:14:57.000 025 33436.14 644.19 49996.10 28.67 2015-01-25 20:14:58.000 025 33436.06 644.16 49996.10 28.67 2015-01-25 20:14:59.000 025 33436.14 644.20 49996.10 28.67 2015-01-25 20:15:00.000 025 33436.18 644.18 49996.10 28.67 2015-01-25 20:15:01.000 025 33436.19 644.21 49996.10 28.68 2015-01-25 20:15:02.000 025 33436.10 644.22 49996.10 28.67 2015-01-25 20:15:03.000 025 33436.10 644.21 49996.10 28.67 2015-01-25 20:15:04.000 025 33436.16 644.16 49996.10 28.67 2015-01-25 20:15:05.000 025 33436.05 644.18 49996.10 28.67 2015-01-25 20:15:06.000 025 33436.14 644.23 49996.10 28.67 2015-01-25 20:15:07.000 025 33436.09 644.18 49996.10 28.67 2015-01-25 20:15:08.000 025 33436.18 644.19 49996.10 28.67 2015-01-25 20:15:09.000 025 33436.07 644.21 49996.10 28.67 2015-01-25 20:15:10.000 025 33436.04 644.19 49996.10 28.67 2015-01-25 20:15:11.000 025 33436.18 644.20 49996.10 28.67 2015-01-25 20:15:12.000 025 33436.15 644.19 49996.10 28.67 2015-01-25 20:15:12.000 025 33436.19 644.20 49996.10 28.67 2015-01-25 20:15:14.000 025 33436.09 644.19 49996.10 28.67 2015-01-25 20:15:15.000 025 33436.20 644.14 49996.10 28.68 2015-01-25 20:15:16.000 025 33436.07 644.14 49996.10 28.68 2015-01-25 20:15:17.000 025 33436.17 644.18 49996.10 28.68 2015-01-25 20:15:18.000 025 33436.13 644.16 49996.10 28.68 2015-01-25 20:15:19.000 025 33436.07 644.17 49996.10 28.68 2015-01-25 20:15:20.000 025 33436.17 644.17 49996.10 28.68 2015-01-25 20:15:21.000 025 33436.11 644.19 49996.10 28.68 2015-01-25 20:15:22.000 025 33436.18 644.18 49996.10 28.68 2015-01-25 20:15:23.000 025 33436.15 644.21 49996.10 28.68 2015-01-25 20:15:24.000 025 33436.10 644.17 49996.10 28.68 2015-01-25 20:15:25.000 025 33436.20 644.17 49996.10 28.68 2015-01-25 20:15:25.000 025 33436.12 644.21 49996.10 28.68 2015-01-25 20:15:27.000 025 33436.21 644.17 49996.10 28.68 2015-01-25 20:15:28.000 025 33436.10 644.18 49996.10 28.68 2015-01-25 20:15:29.000 025 33436.17 644.16 49996.10 28.68 2015-01-25 20:15:30.000 025 33436.12 644.14 49996.10 28.68 2015-01-25 20:15:31.000 025 33436.12 644.18 49996.10 28.68 2015-01-25 20:15:32.000 025 33436.14 644.17 49996.10 28.68 2015-01-25 20:15:33.000 025 33436.18 644.16 49996.10 28.68 2015-01-25 20:15:34.000 025 33436.13 644.16 49996.10 28.68 2015-01-25 20:15:35.000 025 33436.16 644.18 49996.10 28.68 2015-01-25 20:15:36.000 025 33436.17 644.17 49996.10 28.68 2015-01-25 20:15:37.000 025 33436.17 644.23 49996.10 28.68 2015-01-25 20:15:38.000 025 33436.08 644.16 49996.10 28.68 2015-01-25 20:15:39.000 025 33436.21 644.15 49996.10 28.68 2015-01-25 20:15:40.000 025 33436.12 644.14 49996.10 28.68 2015-01-25 20:15:41.000 025 33436.17 644.15 49996.10 28.68 2015-01-25 20:15:42.000 025 33436.20 644.19 49996.10 28.68 2015-01-25 20:15:43.000 025 33436.21 644.17 49996.10 28.68 2015-01-25 20:15:44.000 025 33436.05 644.19 49996.10 28.68 2015-01-25 20:15:45.000 025 33436.13 644.17 49996.10 28.68 2015-01-25 20:15:46.000 025 33436.11 644.17 49996.10 28.68 2015-01-25 20:15:47.000 025 33436.15 644.14 49996.10 28.68 2015-01-25 20:15:48.000 025 33436.15 644.17 49996.10 28.68 2015-01-25 20:15:49.000 025 33436.15 644.17 49996.10 28.68 2015-01-25 20:15:50.000 025 33436.09 644.19 49996.10 28.68 2015-01-25 20:15:51.000 025 33436.15 644.13 49996.10 28.68 2015-01-25 20:15:52.000 025 33436.09 644.13 49996.10 28.68 2015-01-25 20:15:53.000 025 33436.11 644.17 49996.10 28.68 2015-01-25 20:15:54.000 025 33436.15 644.18 49996.10 28.68 2015-01-25 20:15:55.000 025 33436.13 644.19 49996.10 28.68 2015-01-25 20:15:56.000 025 33436.04 644.19 49996.10 28.68 2015-01-25 20:15:57.000 025 33436.14 644.16 49996.10 28.68 2015-01-25 20:15:58.000 025 33436.02 644.14 49996.10 28.68 2015-01-25 20:15:59.000 025 33436.08 644.20 49996.10 28.68 2015-01-25 20:16:00.000 025 33436.09 644.15 49996.10 28.68 2015-01-25 20:16:01.000 025 33436.05 644.17 49996.10 28.68 2015-01-25 20:16:02.000 025 33436.04 644.20 49996.10 28.68 2015-01-25 20:16:03.000 025 33436.04 644.16 49996.10 28.68 2015-01-25 20:16:04.000 025 33436.14 644.16 49996.10 28.68 2015-01-25 20:16:05.000 025 33436.05 644.18 49996.10 28.68 2015-01-25 20:16:06.000 025 33436.04 644.19 49996.10 28.68 2015-01-25 20:16:06.000 025 33436.00 644.17 49996.10 28.68 2015-01-25 20:16:08.000 025 33436.03 644.13 49996.10 28.68 2015-01-25 20:16:09.000 025 33436.07 644.14 49996.10 28.68 2015-01-25 20:16:10.000 025 33435.96 644.12 49996.10 28.68 2015-01-25 20:16:11.000 025 33436.02 644.18 49996.10 28.68 2015-01-25 20:16:12.000 025 33436.08 644.16 49996.10 28.68 2015-01-25 20:16:13.000 025 33436.04 644.13 49996.10 28.68 2015-01-25 20:16:14.000 025 33436.00 644.09 49996.10 28.68 2015-01-25 20:16:15.000 025 33436.07 644.11 49996.10 28.68 2015-01-25 20:16:16.000 025 33436.06 644.13 49996.10 28.68 2015-01-25 20:16:17.000 025 33436.03 644.11 49996.10 28.68 2015-01-25 20:16:18.000 025 33436.14 644.13 49996.10 28.68 2015-01-25 20:16:19.000 025 33436.05 644.17 49996.10 28.68 2015-01-25 20:16:19.000 025 33436.10 644.14 49996.10 28.68 2015-01-25 20:16:21.000 025 33435.96 644.17 49996.10 28.68 2015-01-25 20:16:22.000 025 33436.11 644.11 49996.10 28.68 2015-01-25 20:16:23.000 025 33436.02 644.19 49996.10 28.68 2015-01-25 20:16:24.000 025 33436.12 644.16 49996.10 28.68 2015-01-25 20:16:25.000 025 33436.07 644.09 49996.10 28.68 2015-01-25 20:16:26.000 025 33436.05 644.14 49996.10 28.68 2015-01-25 20:16:27.000 025 33436.07 644.15 49996.10 28.68 2015-01-25 20:16:28.000 025 33436.04 644.13 49996.10 28.68 2015-01-25 20:16:29.000 025 33436.05 644.13 49996.10 28.68 2015-01-25 20:16:30.000 025 33436.02 644.15 49996.10 28.68 2015-01-25 20:16:31.000 025 33435.95 644.15 49996.10 28.68 2015-01-25 20:16:32.000 025 33436.18 644.10 49996.10 28.68 2015-01-25 20:16:33.000 025 33436.08 644.12 49996.10 28.68 2015-01-25 20:16:34.000 025 33436.07 644.12 49996.10 28.68 2015-01-25 20:16:35.000 025 33436.17 644.12 49996.10 28.68 2015-01-25 20:16:36.000 025 33436.09 644.12 49996.10 28.68 2015-01-25 20:16:37.000 025 33436.12 644.13 49996.10 28.68 2015-01-25 20:16:38.000 025 33436.01 644.11 49996.10 28.68 2015-01-25 20:16:39.000 025 33436.09 644.08 49996.10 28.68 2015-01-25 20:16:40.000 025 33436.08 644.08 49996.10 28.68 2015-01-25 20:16:41.000 025 33436.08 644.10 49996.10 28.68 2015-01-25 20:16:42.000 025 33436.07 644.14 49996.10 28.68 2015-01-25 20:16:43.000 025 33436.05 644.12 49996.10 28.68 2015-01-25 20:16:44.000 025 33436.05 644.08 49996.10 28.68 2015-01-25 20:16:45.000 025 33436.24 644.12 49996.10 28.68 2015-01-25 20:16:46.000 025 33436.00 644.10 49996.10 28.68 2015-01-25 20:16:47.000 025 33436.10 644.07 49996.10 28.68 2015-01-25 20:16:48.000 025 33436.04 644.12 49996.10 28.68 2015-01-25 20:16:49.000 025 33435.98 644.09 49996.10 28.68 2015-01-25 20:16:50.000 025 33436.03 644.08 49996.10 28.68 2015-01-25 20:16:51.000 025 33436.04 644.12 49996.10 28.68 2015-01-25 20:16:52.000 025 33436.04 644.09 49996.10 28.68 2015-01-25 20:16:53.000 025 33436.07 644.10 49996.10 28.68 2015-01-25 20:16:54.000 025 33436.01 644.09 49996.10 28.68 2015-01-25 20:16:55.000 025 33436.06 644.09 49996.10 28.68 2015-01-25 20:16:56.000 025 33436.13 644.10 49996.10 28.68 2015-01-25 20:16:57.000 025 33435.97 644.13 49996.10 28.68 2015-01-25 20:16:58.000 025 33436.00 644.10 49996.10 28.68 2015-01-25 20:16:59.000 025 33435.98 644.12 49996.10 28.68 2015-01-25 20:17:00.000 025 33436.08 644.08 49996.10 28.68 2015-01-25 20:17:00.000 025 33436.00 644.11 49996.10 28.68 2015-01-25 20:17:02.000 025 33436.04 644.09 49996.10 28.68 2015-01-25 20:17:03.000 025 33436.08 644.08 49996.10 28.68 2015-01-25 20:17:04.000 025 33436.05 644.09 49996.10 28.68 2015-01-25 20:17:05.000 025 33436.05 644.09 49996.10 28.68 2015-01-25 20:17:06.000 025 33436.07 644.10 49996.10 28.68 2015-01-25 20:17:07.000 025 33436.09 644.11 49996.10 28.68 2015-01-25 20:17:08.000 025 33436.11 644.07 49996.10 28.68 2015-01-25 20:17:09.000 025 33436.04 644.09 49996.10 28.68 2015-01-25 20:17:10.000 025 33436.02 644.06 49996.10 28.68 2015-01-25 20:17:11.000 025 33436.01 644.07 49996.10 28.68 2015-01-25 20:17:12.000 025 33436.11 644.06 49996.10 28.68 2015-01-25 20:17:13.000 025 33436.11 644.05 49996.10 28.68 2015-01-25 20:17:13.000 025 33436.08 644.05 49996.10 28.68 2015-01-25 20:17:15.000 025 33436.08 644.10 49996.10 28.68 2015-01-25 20:17:16.000 025 33436.07 644.14 49996.10 28.68 2015-01-25 20:17:17.000 025 33436.10 644.07 49996.10 28.68 2015-01-25 20:17:18.000 025 33436.12 644.11 49996.10 28.68 2015-01-25 20:17:19.000 025 33436.17 644.07 49996.10 28.68 2015-01-25 20:17:20.000 025 33436.14 644.06 49996.10 28.68 2015-01-25 20:17:21.000 025 33436.14 644.07 49996.10 28.68 2015-01-25 20:17:22.000 025 33436.17 644.06 49996.10 28.68 2015-01-25 20:17:23.000 025 33436.11 644.05 49996.10 28.68 2015-01-25 20:17:24.000 025 33436.21 644.07 49996.10 28.68 2015-01-25 20:17:25.000 025 33436.08 644.06 49996.10 28.68 2015-01-25 20:17:26.000 025 33436.10 644.05 49996.10 28.68 2015-01-25 20:17:27.000 025 33436.05 644.07 49996.10 28.68 2015-01-25 20:17:28.000 025 33436.05 644.05 49996.10 28.68 2015-01-25 20:17:29.000 025 33436.18 644.07 49996.10 28.68 2015-01-25 20:17:30.000 025 33436.19 644.09 49996.10 28.68 2015-01-25 20:17:31.000 025 33436.14 644.04 49996.10 28.68 2015-01-25 20:17:32.000 025 33436.05 644.08 49996.10 28.68 2015-01-25 20:17:33.000 025 33436.21 644.01 49996.10 28.68 2015-01-25 20:17:34.000 025 33436.12 644.05 49996.10 28.68 2015-01-25 20:17:35.000 025 33436.17 644.05 49996.10 28.68 2015-01-25 20:17:36.000 025 33436.12 644.04 49996.10 28.68 2015-01-25 20:17:37.000 025 33436.12 644.03 49996.10 28.68 2015-01-25 20:17:38.000 025 33436.05 644.03 49996.10 28.68 2015-01-25 20:17:39.000 025 33436.27 644.05 49996.10 28.68 2015-01-25 20:17:40.000 025 33436.14 644.03 49996.10 28.68 2015-01-25 20:17:41.000 025 33436.18 644.03 49996.10 28.68 2015-01-25 20:17:42.000 025 33436.14 644.04 49996.10 28.68 2015-01-25 20:17:43.000 025 33436.05 644.00 49996.10 28.68 2015-01-25 20:17:44.000 025 33436.12 643.99 49996.10 28.68 2015-01-25 20:17:45.000 025 33436.18 643.99 49996.10 28.68 2015-01-25 20:17:46.000 025 33436.18 644.00 49996.10 28.68 2015-01-25 20:17:47.000 025 33436.23 644.01 49996.10 28.68 2015-01-25 20:17:48.000 025 33436.18 644.03 49996.10 28.68 2015-01-25 20:17:49.000 025 33436.18 643.99 49996.10 28.68 2015-01-25 20:17:50.000 025 33436.10 644.03 49996.10 28.68 2015-01-25 20:17:51.000 025 33436.18 644.02 49996.10 28.68 2015-01-25 20:17:52.000 025 33436.16 644.03 49996.10 28.68 2015-01-25 20:17:53.000 025 33436.20 644.02 49996.10 28.68 2015-01-25 20:17:54.000 025 33436.07 644.00 49996.10 28.68 2015-01-25 20:17:54.000 025 33436.07 644.01 49996.10 28.68 2015-01-25 20:17:56.000 025 33436.12 644.06 49996.10 28.68 2015-01-25 20:17:57.000 025 33436.14 643.99 49996.10 28.68 2015-01-25 20:17:58.000 025 33436.11 644.01 49996.10 28.68 2015-01-25 20:17:59.000 025 33436.11 643.98 49996.10 28.68 2015-01-25 20:18:00.000 025 33436.12 644.05 49996.10 28.68 2015-01-25 20:18:01.000 025 33436.07 644.01 49996.10 28.68 2015-01-25 20:18:02.000 025 33436.16 644.03 49996.10 28.68 2015-01-25 20:18:03.000 025 33436.17 644.02 49996.10 28.68 2015-01-25 20:18:04.000 025 33436.15 644.00 49996.10 28.68 2015-01-25 20:18:05.000 025 33436.23 644.00 49996.10 28.68 2015-01-25 20:18:06.000 025 33436.21 644.00 49996.10 28.68 2015-01-25 20:18:07.000 025 33436.21 644.01 49996.10 28.68 2015-01-25 20:18:07.000 025 33436.06 644.04 49996.10 28.68 2015-01-25 20:18:09.000 025 33436.17 644.02 49996.10 28.68 2015-01-25 20:18:10.000 025 33436.18 644.02 49996.10 28.68 2015-01-25 20:18:11.000 025 33436.12 644.01 49996.10 28.68 2015-01-25 20:18:12.000 025 33436.13 644.00 49996.10 28.68 2015-01-25 20:18:13.000 025 33436.12 644.01 49996.10 28.68 2015-01-25 20:18:14.000 025 33436.06 644.01 49996.10 28.68 2015-01-25 20:18:15.000 025 33436.19 644.02 49996.10 28.68 2015-01-25 20:18:16.000 025 33436.14 643.99 49996.10 28.68 2015-01-25 20:18:17.000 025 33436.14 643.96 49996.10 28.68 2015-01-25 20:18:18.000 025 33436.08 643.99 49996.10 28.68 2015-01-25 20:18:19.000 025 33436.10 643.95 49996.10 28.68 2015-01-25 20:18:20.000 025 33436.14 644.01 49996.10 28.68 2015-01-25 20:18:21.000 025 33436.08 643.98 49996.10 28.68 2015-01-25 20:18:22.000 025 33436.11 643.98 49996.10 28.68 2015-01-25 20:18:23.000 025 33436.09 643.99 49996.10 28.68 2015-01-25 20:18:24.000 025 33436.17 643.94 49996.10 28.68 2015-01-25 20:18:25.000 025 33436.24 643.95 49996.10 28.68 2015-01-25 20:18:26.000 025 33436.18 644.00 49996.10 28.68 2015-01-25 20:18:27.000 025 33436.13 643.97 49996.10 28.68 2015-01-25 20:18:28.000 025 33436.12 643.98 49996.10 28.68 2015-01-25 20:18:29.000 025 33436.11 643.98 49996.10 28.68 2015-01-25 20:18:30.000 025 33436.16 643.99 49996.10 28.68 2015-01-25 20:18:31.000 025 33436.20 643.92 49996.10 28.68 2015-01-25 20:18:32.000 025 33436.20 643.96 49996.10 28.68 2015-01-25 20:18:33.000 025 33436.08 643.97 49996.10 28.68 2015-01-25 20:18:34.000 025 33436.11 643.99 49996.10 28.68 2015-01-25 20:18:35.000 025 33436.14 644.00 49996.10 28.68 2015-01-25 20:18:36.000 025 33436.08 643.98 49996.10 28.68 2015-01-25 20:18:37.000 025 33436.03 644.00 49996.10 28.68 2015-01-25 20:18:38.000 025 33436.11 644.00 49996.10 28.68 2015-01-25 20:18:39.000 025 33436.10 643.95 49996.10 28.68 2015-01-25 20:18:40.000 025 33436.09 643.93 49996.10 28.68 2015-01-25 20:18:41.000 025 33436.18 643.97 49996.10 28.68 2015-01-25 20:18:42.000 025 33436.08 643.97 49996.10 28.68 2015-01-25 20:18:43.000 025 33436.07 644.00 49996.10 28.68 2015-01-25 20:18:44.000 025 33436.08 643.96 49996.10 28.68 2015-01-25 20:18:45.000 025 33436.09 643.93 49996.10 28.68 2015-01-25 20:18:46.000 025 33436.03 643.93 49996.10 28.68 2015-01-25 20:18:47.000 025 33436.07 643.97 49996.10 28.68 2015-01-25 20:18:48.000 025 33436.05 643.97 49996.10 28.68 2015-01-25 20:18:48.000 025 33436.20 643.99 49996.10 28.68 2015-01-25 20:18:50.000 025 33436.01 643.99 49996.10 28.68 2015-01-25 20:18:51.000 025 33436.11 643.97 49996.10 28.68 2015-01-25 20:18:52.000 025 33435.98 643.99 49996.10 28.68 2015-01-25 20:18:53.000 025 33436.02 644.02 49996.10 28.68 2015-01-25 20:18:54.000 025 33436.07 643.98 49996.10 28.68 2015-01-25 20:18:55.000 025 33436.07 643.97 49996.10 28.68 2015-01-25 20:18:56.000 025 33435.97 643.94 49996.10 28.68 2015-01-25 20:18:57.000 025 33436.15 644.00 49996.10 28.68 2015-01-25 20:18:58.000 025 33436.03 644.00 49996.10 28.68 2015-01-25 20:18:59.000 025 33436.04 644.01 49996.10 28.68 2015-01-25 20:19:00.000 025 33436.07 643.98 49996.10 28.68 2015-01-25 20:19:01.000 025 33436.06 643.98 49996.10 28.68 2015-01-25 20:19:01.000 025 33436.07 643.99 49996.10 28.68 2015-01-25 20:19:03.000 025 33436.12 643.96 49996.10 28.68 2015-01-25 20:19:04.000 025 33436.04 643.96 49996.10 28.68 2015-01-25 20:19:05.000 025 33436.05 643.98 49996.10 28.68 2015-01-25 20:19:06.000 025 33436.11 643.98 49996.10 28.68 2015-01-25 20:19:07.000 025 33436.13 643.94 49996.10 28.68 2015-01-25 20:19:08.000 025 33435.93 643.97 49996.10 28.68 2015-01-25 20:19:09.000 025 33436.06 643.96 49996.10 28.68 2015-01-25 20:19:10.000 025 33436.02 643.97 49996.10 28.68 2015-01-25 20:19:11.000 025 33436.00 643.98 49996.10 28.68 2015-01-25 20:19:12.000 025 33436.13 644.00 49996.10 28.68 2015-01-25 20:19:13.000 025 33436.06 643.96 49996.10 28.68 2015-01-25 20:19:14.000 025 33436.08 643.98 49996.10 28.68 2015-01-25 20:19:15.000 025 33436.05 644.03 49996.10 28.68 2015-01-25 20:19:16.000 025 33436.00 644.00 49996.10 28.68 2015-01-25 20:19:17.000 025 33436.11 644.00 49996.10 28.68 2015-01-25 20:19:18.000 025 33436.00 643.95 49996.10 28.68 2015-01-25 20:19:19.000 025 33436.02 643.99 49996.10 28.68 2015-01-25 20:19:20.000 025 33436.05 643.97 49996.10 28.68 2015-01-25 20:19:21.000 025 33436.05 643.95 49996.10 28.68 2015-01-25 20:19:22.000 025 33436.04 643.91 49996.10 28.68 2015-01-25 20:19:23.000 025 33435.97 643.93 49996.10 28.68 2015-01-25 20:19:24.000 025 33436.06 643.98 49996.10 28.68 2015-01-25 20:19:25.000 025 33435.92 643.98 49996.10 28.68 2015-01-25 20:19:26.000 025 33435.96 643.98 49996.10 28.68 2015-01-25 20:19:27.000 025 33435.93 643.96 49996.10 28.68 2015-01-25 20:19:28.000 025 33436.00 643.94 49996.10 28.68 2015-01-25 20:19:29.000 025 33436.11 644.00 49996.10 28.68 2015-01-25 20:19:30.000 025 33436.10 643.93 49996.10 28.68 2015-01-25 20:19:31.000 025 33436.00 643.96 49996.10 28.68 2015-01-25 20:19:32.000 025 33436.02 643.92 49996.10 28.68 2015-01-25 20:19:33.000 025 33436.09 643.98 49996.10 28.68 2015-01-25 20:19:34.000 025 33436.08 643.95 49996.10 28.68 2015-01-25 20:19:35.000 025 33436.02 643.95 49996.10 28.68 2015-01-25 20:19:36.000 025 33435.96 643.94 49996.10 28.68 2015-01-25 20:19:37.000 025 33435.99 643.97 49996.10 28.68 2015-01-25 20:19:38.000 025 33436.04 643.96 49996.10 28.68 2015-01-25 20:19:39.000 025 33436.01 643.95 49996.10 28.68 2015-01-25 20:19:40.000 025 33435.95 643.94 49996.10 28.68 2015-01-25 20:19:41.000 025 33435.95 643.96 49996.10 28.68 2015-01-25 20:19:42.000 025 33435.92 643.94 49996.10 28.68 2015-01-25 20:19:42.000 025 33436.01 644.00 49996.10 28.68 2015-01-25 20:19:44.000 025 33436.04 643.96 49996.10 28.68 2015-01-25 20:19:45.000 025 33435.94 643.97 49996.10 28.68 2015-01-25 20:19:46.000 025 33435.97 643.98 49996.10 28.68 2015-01-25 20:19:47.000 025 33435.93 643.93 49996.10 28.68 2015-01-25 20:19:48.000 025 33435.98 643.94 49996.10 28.68 2015-01-25 20:19:49.000 025 33435.95 643.96 49996.10 28.68 2015-01-25 20:19:50.000 025 33435.86 643.95 49996.10 28.68 2015-01-25 20:19:51.000 025 33435.96 643.95 49996.10 28.68 2015-01-25 20:19:52.000 025 33435.95 643.95 49996.10 28.68 2015-01-25 20:19:53.000 025 33435.98 643.97 49996.10 28.68 2015-01-25 20:19:54.000 025 33435.95 643.95 49996.10 28.68 2015-01-25 20:19:55.000 025 33435.94 643.95 49996.10 28.68 2015-01-25 20:19:55.000 025 33435.97 643.95 49996.10 28.68 2015-01-25 20:19:57.000 025 33436.01 643.98 49996.10 28.68 2015-01-25 20:19:58.000 025 33435.90 643.95 49996.10 28.68 2015-01-25 20:19:59.000 025 33435.96 643.98 49996.10 28.68 2015-01-25 20:20:00.000 025 33435.90 643.96 49996.10 28.68 2015-01-25 20:20:01.000 025 33435.89 644.02 49996.10 28.68 2015-01-25 20:20:02.000 025 33435.97 643.96 49996.10 28.68 2015-01-25 20:20:03.000 025 33435.92 643.99 49996.10 28.68 2015-01-25 20:20:04.000 025 33435.95 643.93 49996.10 28.68 2015-01-25 20:20:05.000 025 33435.93 643.98 49996.10 28.68 2015-01-25 20:20:06.000 025 33435.90 643.98 49996.10 28.68 2015-01-25 20:20:07.000 025 33435.87 644.00 49996.10 28.68 2015-01-25 20:20:08.000 025 33435.93 643.99 49996.10 28.68 2015-01-25 20:20:09.000 025 33435.97 643.97 49996.10 28.68 2015-01-25 20:20:10.000 025 33435.91 643.98 49996.10 28.68 2015-01-25 20:20:11.000 025 33435.96 643.94 49996.10 28.68 2015-01-25 20:20:12.000 025 33435.94 643.95 49996.10 28.68 2015-01-25 20:20:13.000 025 33435.90 643.91 49996.10 28.68 2015-01-25 20:20:14.000 025 33435.93 643.96 49996.10 28.68 2015-01-25 20:20:15.000 025 33436.00 643.96 49996.10 28.68 2015-01-25 20:20:16.000 025 33435.90 643.98 49996.10 28.68 2015-01-25 20:20:17.000 025 33435.94 643.94 49996.10 28.68 2015-01-25 20:20:18.000 025 33435.89 643.95 49996.10 28.68 2015-01-25 20:20:19.000 025 33435.79 643.95 49996.10 28.68 2015-01-25 20:20:20.000 025 33436.09 643.98 49996.10 28.68 2015-01-25 20:20:21.000 025 33435.89 643.97 49996.10 28.68 2015-01-25 20:20:22.000 025 33435.97 643.97 49996.10 28.68 2015-01-25 20:20:23.000 025 33435.91 643.95 49996.10 28.68 2015-01-25 20:20:24.000 025 33435.90 643.90 49996.10 28.68 2015-01-25 20:20:25.000 025 33435.92 643.97 49996.10 28.68 2015-01-25 20:20:26.000 025 33435.87 643.99 49996.10 28.68 2015-01-25 20:20:27.000 025 33435.97 643.96 49996.10 28.68 2015-01-25 20:20:28.000 025 33435.95 643.96 49996.10 28.68 2015-01-25 20:20:29.000 025 33435.95 643.94 49996.10 28.68 2015-01-25 20:20:30.000 025 33436.00 643.97 49996.10 28.68 2015-01-25 20:20:31.000 025 33435.91 643.94 49996.10 28.68 2015-01-25 20:20:32.000 025 33435.94 643.97 49996.10 28.68 2015-01-25 20:20:33.000 025 33436.02 644.00 49996.10 28.68 2015-01-25 20:20:34.000 025 33435.97 643.95 49996.10 28.68 2015-01-25 20:20:35.000 025 33435.94 643.96 49996.10 28.68 2015-01-25 20:20:36.000 025 33435.92 643.95 49996.10 28.68 2015-01-25 20:20:36.000 025 33435.95 643.93 49996.10 28.68 2015-01-25 20:20:38.000 025 33435.96 643.95 49996.10 28.68 2015-01-25 20:20:39.000 025 33435.84 643.95 49996.10 28.68 2015-01-25 20:20:40.000 025 33435.85 643.95 49996.10 28.68 2015-01-25 20:20:41.000 025 33435.81 643.99 49996.10 28.68 2015-01-25 20:20:42.000 025 33435.83 643.90 49996.10 28.68 2015-01-25 20:20:43.000 025 33435.75 643.94 49996.10 28.68 2015-01-25 20:20:44.000 025 33435.84 643.91 49996.10 28.68 2015-01-25 20:20:45.000 025 33435.87 643.97 49996.10 28.68 2015-01-25 20:20:46.000 025 33435.88 643.97 49996.10 28.68 2015-01-25 20:20:47.000 025 33435.85 643.97 49996.10 28.68 2015-01-25 20:20:48.000 025 33435.84 643.98 49996.10 28.68 2015-01-25 20:20:49.000 025 33435.85 643.95 49996.10 28.68 2015-01-25 20:20:49.000 025 33435.93 644.00 49996.10 28.68 2015-01-25 20:20:51.000 025 33435.84 643.98 49996.10 28.68 2015-01-25 20:20:52.000 025 33435.82 643.92 49996.10 28.68 2015-01-25 20:20:53.000 025 33435.84 643.95 49996.10 28.68 2015-01-25 20:20:54.000 025 33435.88 643.90 49996.10 28.68 2015-01-25 20:20:55.000 025 33435.91 643.97 49996.10 28.68 2015-01-25 20:20:56.000 025 33435.80 643.95 49996.10 28.68 2015-01-25 20:20:57.000 025 33435.93 643.97 49996.10 28.68 2015-01-25 20:20:58.000 025 33435.86 643.97 49996.10 28.68 2015-01-25 20:20:59.000 025 33435.91 643.96 49996.10 28.68 2015-01-25 20:21:00.000 025 33435.89 643.96 49996.10 28.68 2015-01-25 20:21:01.000 025 33435.91 643.96 49996.10 28.68 2015-01-25 20:21:02.000 025 33435.84 643.99 49996.10 28.68 2015-01-25 20:21:03.000 025 33435.90 643.93 49996.10 28.68 2015-01-25 20:21:04.000 025 33435.90 643.94 49996.10 28.68 2015-01-25 20:21:05.000 025 33435.83 643.93 49996.10 28.68 2015-01-25 20:21:06.000 025 33435.90 643.91 49996.10 28.68 2015-01-25 20:21:07.000 025 33435.90 643.95 49996.10 28.68 2015-01-25 20:21:08.000 025 33435.86 643.95 49996.10 28.68 2015-01-25 20:21:09.000 025 33435.92 643.95 49996.10 28.68 2015-01-25 20:21:10.000 025 33435.85 643.96 49996.10 28.68 2015-01-25 20:21:11.000 025 33435.86 643.91 49996.10 28.68 2015-01-25 20:21:12.000 025 33435.94 643.95 49996.10 28.68 2015-01-25 20:21:13.000 025 33435.90 643.90 49996.10 28.68 2015-01-25 20:21:14.000 025 33435.85 643.89 49996.10 28.68 2015-01-25 20:21:15.000 025 33435.78 643.93 49996.10 28.68 2015-01-25 20:21:16.000 025 33435.80 643.92 49996.10 28.68 2015-01-25 20:21:17.000 025 33435.81 643.87 49996.10 28.68 2015-01-25 20:21:18.000 025 33435.87 643.96 49996.10 28.68 2015-01-25 20:21:19.000 025 33435.85 643.93 49996.10 28.68 2015-01-25 20:21:20.000 025 33435.79 643.90 49996.10 28.68 2015-01-25 20:21:21.000 025 33435.95 643.94 49996.10 28.68 2015-01-25 20:21:22.000 025 33435.84 643.90 49996.10 28.68 2015-01-25 20:21:23.000 025 33435.80 643.95 49996.10 28.68 2015-01-25 20:21:24.000 025 33435.85 643.92 49996.10 28.68 2015-01-25 20:21:25.000 025 33435.84 643.91 49996.10 28.68 2015-01-25 20:21:26.000 025 33435.84 643.93 49996.10 28.68 2015-01-25 20:21:27.000 025 33435.82 643.92 49996.10 28.68 2015-01-25 20:21:28.000 025 33435.90 643.91 49996.10 28.68 2015-01-25 20:21:29.000 025 33435.87 643.89 49996.10 28.68 2015-01-25 20:21:30.000 025 33435.91 643.89 49996.10 28.68 2015-01-25 20:21:30.000 025 33435.89 643.95 49996.10 28.68 2015-01-25 20:21:32.000 025 33435.86 643.92 49996.10 28.68 2015-01-25 20:21:33.000 025 33435.97 643.93 49996.10 28.68 2015-01-25 20:21:34.000 025 33435.83 643.91 49996.10 28.68 2015-01-25 20:21:35.000 025 33435.92 643.93 49996.10 28.68 2015-01-25 20:21:36.000 025 33435.89 643.90 49996.10 28.68 2015-01-25 20:21:37.000 025 33435.90 643.90 49996.10 28.68 2015-01-25 20:21:38.000 025 33435.84 643.89 49996.10 28.68 2015-01-25 20:21:39.000 025 33435.81 643.89 49996.10 28.68 2015-01-25 20:21:40.000 025 33435.83 643.89 49996.10 28.68 2015-01-25 20:21:41.000 025 33435.80 643.90 49996.10 28.68 2015-01-25 20:21:42.000 025 33435.86 643.88 49996.10 28.68 2015-01-25 20:21:43.000 025 33435.86 643.87 49996.10 28.68 2015-01-25 20:21:43.000 025 33435.90 643.91 49996.10 28.68 2015-01-25 20:21:45.000 025 33435.89 643.89 49996.10 28.68 2015-01-25 20:21:46.000 025 33435.83 643.87 49996.10 28.68 2015-01-25 20:21:47.000 025 33435.95 643.89 49996.10 28.68 2015-01-25 20:21:48.000 025 33435.91 643.91 49996.10 28.68 2015-01-25 20:21:49.000 025 33435.87 643.85 49996.10 28.68 2015-01-25 20:21:50.000 025 33435.84 643.91 49996.10 28.68 2015-01-25 20:21:51.000 025 33435.92 643.91 49996.10 28.68 2015-01-25 20:21:52.000 025 33435.93 643.89 49996.10 28.68 2015-01-25 20:21:53.000 025 33435.87 643.87 49996.10 28.68 2015-01-25 20:21:54.000 025 33435.89 643.86 49996.10 28.68 2015-01-25 20:21:55.000 025 33435.80 643.91 49996.10 28.68 2015-01-25 20:21:56.000 025 33435.91 643.90 49996.10 28.68 2015-01-25 20:21:57.000 025 33435.84 643.87 49996.10 28.68 2015-01-25 20:21:58.000 025 33435.80 643.88 49996.10 28.68 2015-01-25 20:21:59.000 025 33435.81 643.87 49996.10 28.68 2015-01-25 20:22:00.000 025 33435.90 643.83 49996.10 28.68 2015-01-25 20:22:01.000 025 33435.90 643.84 49996.10 28.68 2015-01-25 20:22:02.000 025 33435.84 643.87 49996.10 28.68 2015-01-25 20:22:03.000 025 33435.90 643.84 49996.10 28.68 2015-01-25 20:22:04.000 025 33435.88 643.84 49996.10 28.68 2015-01-25 20:22:05.000 025 33435.87 643.86 49996.10 28.68 2015-01-25 20:22:06.000 025 33435.88 643.85 49996.10 28.68 2015-01-25 20:22:07.000 025 33435.81 643.86 49996.10 28.68 2015-01-25 20:22:08.000 025 33435.90 643.89 49996.10 28.68 2015-01-25 20:22:09.000 025 33435.91 643.90 49996.10 28.68 2015-01-25 20:22:10.000 025 33435.84 643.89 49996.10 28.68 2015-01-25 20:22:11.000 025 33435.81 643.87 49996.10 28.68 2015-01-25 20:22:12.000 025 33435.89 643.85 49996.10 28.68 2015-01-25 20:22:13.000 025 33435.97 643.88 49996.10 28.68 2015-01-25 20:22:14.000 025 33435.92 643.86 49996.10 28.68 2015-01-25 20:22:15.000 025 33435.95 643.85 49996.10 28.68 2015-01-25 20:22:16.000 025 33435.89 643.84 49996.10 28.68 2015-01-25 20:22:17.000 025 33435.99 643.84 49996.10 28.68 2015-01-25 20:22:18.000 025 33435.96 643.84 49996.10 28.68 2015-01-25 20:22:19.000 025 33435.94 643.85 49996.10 28.68 2015-01-25 20:22:20.000 025 33435.93 643.86 49996.10 28.68 2015-01-25 20:22:21.000 025 33436.02 643.80 49996.10 28.68 2015-01-25 20:22:22.000 025 33435.95 643.84 49996.10 28.68 2015-01-25 20:22:23.000 025 33435.98 643.85 49996.10 28.68 2015-01-25 20:22:24.000 025 33435.90 643.90 49996.10 28.68 2015-01-25 20:22:24.000 025 33435.88 643.86 49996.10 28.68 2015-01-25 20:22:26.000 025 33435.93 643.80 49996.10 28.68 2015-01-25 20:22:27.000 025 33435.95 643.85 49996.10 28.68 2015-01-25 20:22:28.000 025 33435.87 643.86 49996.10 28.68 2015-01-25 20:22:29.000 025 33435.97 643.82 49996.10 28.68 2015-01-25 20:22:30.000 025 33435.98 643.84 49996.10 28.68 2015-01-25 20:22:31.000 025 33436.06 643.84 49996.10 28.68 2015-01-25 20:22:32.000 025 33435.90 643.85 49996.10 28.68 2015-01-25 20:22:33.000 025 33435.97 643.83 49996.10 28.68 2015-01-25 20:22:34.000 025 33435.96 643.84 49996.10 28.68 2015-01-25 20:22:35.000 025 33435.95 643.86 49996.10 28.68 2015-01-25 20:22:36.000 025 33435.96 643.85 49996.10 28.68 2015-01-25 20:22:37.000 025 33435.90 643.86 49996.10 28.68 2015-01-25 20:22:37.000 025 33436.00 643.84 49996.10 28.68 2015-01-25 20:22:39.000 025 33435.97 643.78 49996.10 28.68 2015-01-25 20:22:40.000 025 33435.99 643.81 49996.10 28.68 2015-01-25 20:22:41.000 025 33435.96 643.80 49996.10 28.68 2015-01-25 20:22:42.000 025 33435.96 643.81 49996.10 28.68 2015-01-25 20:22:43.000 025 33435.94 643.83 49996.10 28.68 2015-01-25 20:22:44.000 025 33436.02 643.83 49996.10 28.68 2015-01-25 20:22:45.000 025 33436.05 643.78 49996.10 28.68 2015-01-25 20:22:46.000 025 33435.98 643.79 49996.10 28.68 2015-01-25 20:22:47.000 025 33436.04 643.80 49996.10 28.68 2015-01-25 20:22:48.000 025 33436.02 643.77 49996.10 28.68 2015-01-25 20:22:49.000 025 33436.00 643.81 49996.10 28.68 2015-01-25 20:22:50.000 025 33435.95 643.80 49996.10 28.68 2015-01-25 20:22:51.000 025 33436.00 643.78 49996.10 28.68 2015-01-25 20:22:52.000 025 33435.95 643.78 49996.10 28.68 2015-01-25 20:22:53.000 025 33435.95 643.77 49996.10 28.68 2015-01-25 20:22:54.000 025 33435.95 643.82 49996.10 28.68 2015-01-25 20:22:55.000 025 33435.91 643.76 49996.10 28.68 2015-01-25 20:22:56.000 025 33435.95 643.80 49996.10 28.68 2015-01-25 20:22:57.000 025 33436.10 643.82 49996.10 28.68 2015-01-25 20:22:58.000 025 33436.02 643.80 49996.10 28.68 2015-01-25 20:22:59.000 025 33435.96 643.78 49996.10 28.68 2015-01-25 20:23:00.000 025 33435.96 643.80 49996.10 28.68 2015-01-25 20:23:01.000 025 33435.91 643.79 49996.10 28.68 2015-01-25 20:23:02.000 025 33435.97 643.78 49996.10 28.68 2015-01-25 20:23:03.000 025 33435.99 643.78 49996.10 28.68 2015-01-25 20:23:04.000 025 33435.93 643.82 49996.10 28.68 2015-01-25 20:23:05.000 025 33435.97 643.76 49996.10 28.68 2015-01-25 20:23:06.000 025 33435.95 643.80 49996.10 28.68 2015-01-25 20:23:07.000 025 33435.95 643.79 49996.10 28.68 2015-01-25 20:23:08.000 025 33436.00 643.80 49996.10 28.68 2015-01-25 20:23:09.000 025 33435.95 643.81 49996.10 28.68 2015-01-25 20:23:10.000 025 33435.90 643.81 49996.10 28.68 2015-01-25 20:23:11.000 025 33435.93 643.77 49996.10 28.68 2015-01-25 20:23:12.000 025 33435.95 643.80 49996.10 28.68 2015-01-25 20:23:13.000 025 33435.85 643.79 49996.10 28.68 2015-01-25 20:23:14.000 025 33435.97 643.79 49996.10 28.68 2015-01-25 20:23:15.000 025 33435.98 643.76 49996.10 28.68 2015-01-25 20:23:16.000 025 33435.90 643.76 49996.10 28.68 2015-01-25 20:23:17.000 025 33436.00 643.76 49996.10 28.68 2015-01-25 20:23:18.000 025 33435.95 643.74 49996.10 28.68 2015-01-25 20:23:18.000 025 33435.92 643.72 49996.10 28.68 2015-01-25 20:23:20.000 025 33435.95 643.75 49996.10 28.68 2015-01-25 20:23:21.000 025 33435.89 643.74 49996.10 28.68 2015-01-25 20:23:22.000 025 33435.95 643.69 49996.10 28.68 2015-01-25 20:23:23.000 025 33435.96 643.73 49996.10 28.68 2015-01-25 20:23:24.000 025 33435.94 643.74 49996.10 28.68 2015-01-25 20:23:25.000 025 33435.95 643.77 49996.10 28.68 2015-01-25 20:23:26.000 025 33435.92 643.74 49996.10 28.68 2015-01-25 20:23:27.000 025 33435.94 643.74 49996.10 28.68 2015-01-25 20:23:28.000 025 33436.02 643.72 49996.10 28.68 2015-01-25 20:23:29.000 025 33435.92 643.75 49996.10 28.68 2015-01-25 20:23:30.000 025 33435.99 643.73 49996.10 28.68 2015-01-25 20:23:31.000 025 33435.93 643.74 49996.10 28.68 2015-01-25 20:23:31.000 025 33435.97 643.75 49996.10 28.68 2015-01-25 20:23:33.000 025 33436.05 643.73 49996.10 28.68 2015-01-25 20:23:34.000 025 33435.95 643.71 49996.10 28.68 2015-01-25 20:23:35.000 025 33435.97 643.71 49996.10 28.68 2015-01-25 20:23:36.000 025 33435.90 643.76 49996.10 28.68 2015-01-25 20:23:37.000 025 33435.90 643.75 49996.10 28.68 2015-01-25 20:23:38.000 025 33435.97 643.68 49996.10 28.68 2015-01-25 20:23:39.000 025 33435.95 643.73 49996.10 28.68 2015-01-25 20:23:40.000 025 33435.94 643.72 49996.10 28.68 2015-01-25 20:23:41.000 025 33435.92 643.71 49996.10 28.68 2015-01-25 20:23:42.000 025 33435.95 643.73 49996.10 28.68 2015-01-25 20:23:43.000 025 33435.84 643.72 49996.10 28.68 2015-01-25 20:23:44.000 025 33436.05 643.72 49996.10 28.68 2015-01-25 20:23:45.000 025 33435.87 643.73 49996.10 28.68 2015-01-25 20:23:46.000 025 33435.96 643.67 49996.10 28.68 2015-01-25 20:23:47.000 025 33435.99 643.73 49996.10 28.68 2015-01-25 20:23:48.000 025 33435.94 643.73 49996.10 28.68 2015-01-25 20:23:49.000 025 33435.95 643.75 49996.10 28.68 2015-01-25 20:23:50.000 025 33435.95 643.77 49996.10 28.68 2015-01-25 20:23:51.000 025 33435.96 643.73 49996.10 28.68 2015-01-25 20:23:52.000 025 33436.04 643.72 49996.10 28.68 2015-01-25 20:23:53.000 025 33435.95 643.73 49996.10 28.68 2015-01-25 20:23:54.000 025 33435.87 643.73 49996.10 28.68 2015-01-25 20:23:55.000 025 33435.91 643.66 49996.10 28.68 2015-01-25 20:23:56.000 025 33436.00 643.73 49996.10 28.69 2015-01-25 20:23:57.000 025 33435.82 643.72 49996.10 28.69 2015-01-25 20:23:58.000 025 33435.83 643.72 49996.10 28.68 2015-01-25 20:23:59.000 025 33435.93 643.73 49996.10 28.68 2015-01-25 20:24:00.000 025 33435.97 643.72 49996.10 28.68 2015-01-25 20:24:01.000 025 33435.89 643.70 49996.10 28.68 2015-01-25 20:24:02.000 025 33435.96 643.71 49996.10 28.68 2015-01-25 20:24:03.000 025 33435.96 643.73 49996.10 28.69 2015-01-25 20:24:04.000 025 33435.96 643.73 49996.10 28.68 2015-01-25 20:24:05.000 025 33435.92 643.73 49996.10 28.68 2015-01-25 20:24:06.000 025 33435.83 643.71 49996.10 28.68 2015-01-25 20:24:07.000 025 33435.92 643.69 49996.10 28.69 2015-01-25 20:24:08.000 025 33436.00 643.66 49996.10 28.68 2015-01-25 20:24:09.000 025 33435.93 643.71 49996.10 28.69 2015-01-25 20:24:10.000 025 33435.87 643.69 49996.10 28.69 2015-01-25 20:24:11.000 025 33435.94 643.74 49996.10 28.69 2015-01-25 20:24:12.000 025 33435.92 643.69 49996.10 28.68 2015-01-25 20:24:12.000 025 33435.94 643.68 49996.10 28.69 2015-01-25 20:24:14.000 025 33435.99 643.72 49996.10 28.69 2015-01-25 20:24:15.000 025 33435.99 643.71 49996.10 28.68 2015-01-25 20:24:16.000 025 33435.99 643.68 49996.10 28.68 2015-01-25 20:24:17.000 025 33435.96 643.70 49996.10 28.69 2015-01-25 20:24:18.000 025 33436.03 643.65 49996.10 28.69 2015-01-25 20:24:19.000 025 33435.88 643.67 49996.10 28.69 2015-01-25 20:24:20.000 025 33436.05 643.69 49996.10 28.69 2015-01-25 20:24:21.000 025 33436.08 643.66 49996.10 28.69 2015-01-25 20:24:22.000 025 33436.03 643.67 49996.10 28.69 2015-01-25 20:24:23.000 025 33436.00 643.68 49996.10 28.69 2015-01-25 20:24:24.000 025 33436.10 643.67 49996.10 28.69 2015-01-25 20:24:25.000 025 33436.01 643.67 49996.10 28.69 2015-01-25 20:24:25.000 025 33436.06 643.63 49996.10 28.69 2015-01-25 20:24:27.000 025 33436.03 643.64 49996.10 28.69 2015-01-25 20:24:28.000 025 33436.11 643.64 49996.10 28.69 2015-01-25 20:24:29.000 025 33436.04 643.62 49996.10 28.69 2015-01-25 20:24:30.000 025 33435.98 643.66 49996.10 28.69 2015-01-25 20:24:31.000 025 33435.97 643.64 49996.10 28.69 2015-01-25 20:24:32.000 025 33436.02 643.64 49996.10 28.69 2015-01-25 20:24:33.000 025 33436.04 643.66 49996.10 28.69 2015-01-25 20:24:34.000 025 33436.05 643.62 49996.10 28.69 2015-01-25 20:24:35.000 025 33436.01 643.66 49996.10 28.69 2015-01-25 20:24:36.000 025 33436.04 643.61 49996.10 28.69 2015-01-25 20:24:37.000 025 33435.95 643.60 49996.10 28.69 2015-01-25 20:24:38.000 025 33436.08 643.64 49996.10 28.69 2015-01-25 20:24:39.000 025 33436.04 643.61 49996.10 28.69 2015-01-25 20:24:40.000 025 33435.96 643.59 49996.10 28.69 2015-01-25 20:24:41.000 025 33436.04 643.61 49996.10 28.69 2015-01-25 20:24:42.000 025 33436.03 643.65 49996.10 28.69 2015-01-25 20:24:43.000 025 33436.08 643.65 49996.10 28.69 2015-01-25 20:24:44.000 025 33435.97 643.66 49996.10 28.69 2015-01-25 20:24:45.000 025 33436.04 643.64 49996.10 28.69 2015-01-25 20:24:46.000 025 33435.93 643.63 49996.10 28.69 2015-01-25 20:24:47.000 025 33435.94 643.62 49996.10 28.69 2015-01-25 20:24:48.000 025 33436.00 643.61 49996.10 28.69 2015-01-25 20:24:49.000 025 33436.00 643.60 49996.10 28.69 2015-01-25 20:24:50.000 025 33435.99 643.59 49996.10 28.69 2015-01-25 20:24:51.000 025 33435.99 643.59 49996.10 28.69 2015-01-25 20:24:52.000 025 33435.90 643.59 49996.10 28.69 2015-01-25 20:24:53.000 025 33436.07 643.63 49996.10 28.69 2015-01-25 20:24:54.000 025 33435.99 643.65 49996.10 28.69 2015-01-25 20:24:55.000 025 33436.12 643.59 49996.10 28.69 2015-01-25 20:24:56.000 025 33435.90 643.58 49996.10 28.69 2015-01-25 20:24:57.000 025 33436.02 643.65 49996.10 28.69 2015-01-25 20:24:58.000 025 33435.97 643.62 49996.10 28.69 2015-01-25 20:24:59.000 025 33436.00 643.62 49996.10 28.69 2015-01-25 20:25:00.000 025 33435.92 643.63 49996.10 28.69 2015-01-25 20:25:01.000 025 33435.97 643.59 49996.10 28.69 2015-01-25 20:25:02.000 025 33436.00 643.60 49996.10 28.69 2015-01-25 20:25:03.000 025 33435.89 643.63 49996.10 28.69 2015-01-25 20:25:04.000 025 33435.97 643.63 49996.10 28.69 2015-01-25 20:25:05.000 025 33435.96 643.59 49996.10 28.69 2015-01-25 20:25:06.000 025 33436.02 643.61 49996.10 28.69 2015-01-25 20:25:06.000 025 33435.98 643.54 49996.10 28.69 2015-01-25 20:25:08.000 025 33435.93 643.60 49996.10 28.69 2015-01-25 20:25:09.000 025 33436.08 643.60 49996.10 28.69 2015-01-25 20:25:10.000 025 33435.89 643.57 49996.10 28.69 2015-01-25 20:25:11.000 025 33435.90 643.57 49996.10 28.69 2015-01-25 20:25:12.000 025 33435.95 643.59 49996.10 28.69 2015-01-25 20:25:13.000 025 33435.95 643.57 49996.10 28.69 2015-01-25 20:25:14.000 025 33436.07 643.63 49996.10 28.69 2015-01-25 20:25:15.000 025 33435.87 643.55 49996.10 28.69 2015-01-25 20:25:16.000 025 33435.83 643.54 49996.10 28.69 2015-01-25 20:25:17.000 025 33435.97 643.59 49996.10 28.69 2015-01-25 20:25:18.000 025 33435.93 643.60 49996.10 28.69 2015-01-25 20:25:19.000 025 33435.97 643.57 49996.10 28.69 2015-01-25 20:25:19.000 025 33435.86 643.54 49996.10 28.69 2015-01-25 20:25:21.000 025 33435.97 643.60 49996.10 28.69 2015-01-25 20:25:22.000 025 33435.87 643.56 49996.10 28.69 2015-01-25 20:25:23.000 025 33435.86 643.57 49996.10 28.69 2015-01-25 20:25:24.000 025 33435.92 643.50 49996.10 28.69 2015-01-25 20:25:25.000 025 33435.88 643.57 49996.10 28.69 2015-01-25 20:25:26.000 025 33435.95 643.55 49996.10 28.69 2015-01-25 20:25:27.000 025 33435.92 643.57 49996.10 28.69 2015-01-25 20:25:28.000 025 33435.84 643.57 49996.10 28.69 2015-01-25 20:25:29.000 025 33435.93 643.55 49996.10 28.69 2015-01-25 20:25:30.000 025 33435.90 643.54 49996.10 28.69 2015-01-25 20:25:31.000 025 33435.89 643.62 49996.10 28.69 2015-01-25 20:25:32.000 025 33435.85 643.55 49996.10 28.69 2015-01-25 20:25:33.000 025 33435.91 643.57 49996.10 28.69 2015-01-25 20:25:34.000 025 33435.86 643.56 49996.10 28.69 2015-01-25 20:25:35.000 025 33435.87 643.59 49996.10 28.69 2015-01-25 20:25:36.000 025 33435.86 643.62 49996.10 28.69 2015-01-25 20:25:37.000 025 33435.89 643.56 49996.10 28.69 2015-01-25 20:25:38.000 025 33435.99 643.58 49996.10 28.69 2015-01-25 20:25:39.000 025 33435.77 643.56 49996.10 28.69 2015-01-25 20:25:40.000 025 33435.82 643.54 49996.10 28.69 2015-01-25 20:25:41.000 025 33435.89 643.55 49996.10 28.69 2015-01-25 20:25:42.000 025 33435.91 643.55 49996.10 28.69 2015-01-25 20:25:43.000 025 33435.93 643.55 49996.10 28.69 2015-01-25 20:25:44.000 025 33435.90 643.62 49996.10 28.69 2015-01-25 20:25:45.000 025 33435.93 643.55 49996.10 28.69 2015-01-25 20:25:46.000 025 33435.90 643.59 49996.10 28.69 2015-01-25 20:25:47.000 025 33435.88 643.56 49996.10 28.69 2015-01-25 20:25:48.000 025 33435.84 643.57 49996.10 28.69 2015-01-25 20:25:49.000 025 33435.89 643.51 49996.10 28.69 2015-01-25 20:25:50.000 025 33435.90 643.59 49996.10 28.69 2015-01-25 20:25:51.000 025 33435.80 643.53 49996.10 28.69 2015-01-25 20:25:52.000 025 33435.82 643.55 49996.10 28.69 2015-01-25 20:25:53.000 025 33435.79 643.58 49996.10 28.69 2015-01-25 20:25:54.000 025 33435.88 643.58 49996.10 28.69 2015-01-25 20:25:55.000 025 33435.83 643.58 49996.10 28.69 2015-01-25 20:25:56.000 025 33435.85 643.51 49996.10 28.69 2015-01-25 20:25:57.000 025 33435.84 643.57 49996.10 28.69 2015-01-25 20:25:58.000 025 33435.84 643.53 49996.10 28.69 2015-01-25 20:25:59.000 025 33435.79 643.54 49996.10 28.69 2015-01-25 20:26:00.000 025 33435.95 643.56 49996.10 28.69 2015-01-25 20:26:00.000 025 33435.91 643.52 49996.10 28.69 2015-01-25 20:26:02.000 025 33435.81 643.56 49996.10 28.69 2015-01-25 20:26:03.000 025 33435.87 643.54 49996.10 28.69 2015-01-25 20:26:04.000 025 33435.83 643.54 49996.10 28.69 2015-01-25 20:26:05.000 025 33435.77 643.58 49996.10 28.69 2015-01-25 20:26:06.000 025 33435.92 643.53 49996.10 28.69 2015-01-25 20:26:07.000 025 33435.88 643.61 49996.10 28.69 2015-01-25 20:26:08.000 025 33435.84 643.56 49996.10 28.69 2015-01-25 20:26:09.000 025 33435.93 643.51 49996.10 28.69 2015-01-25 20:26:10.000 025 33435.88 643.59 49996.10 28.69 2015-01-25 20:26:11.000 025 33435.84 643.55 49996.10 28.69 2015-01-25 20:26:12.000 025 33435.83 643.56 49996.10 28.69 2015-01-25 20:26:13.000 025 33435.86 643.55 49996.10 28.69 2015-01-25 20:26:13.000 025 33435.90 643.50 49996.10 28.69 2015-01-25 20:26:15.000 025 33435.81 643.53 49996.10 28.69 2015-01-25 20:26:16.000 025 33435.85 643.53 49996.10 28.69 2015-01-25 20:26:17.000 025 33435.82 643.52 49996.10 28.69 2015-01-25 20:26:18.000 025 33435.81 643.49 49996.10 28.69 2015-01-25 20:26:19.000 025 33435.82 643.52 49996.10 28.69 2015-01-25 20:26:20.000 025 33435.90 643.51 49996.10 28.69 2015-01-25 20:26:21.000 025 33435.84 643.48 49996.10 28.69 2015-01-25 20:26:22.000 025 33435.92 643.45 49996.10 28.69 2015-01-25 20:26:23.000 025 33435.84 643.45 49996.10 28.69 2015-01-25 20:26:24.000 025 33435.83 643.50 49996.10 28.69 2015-01-25 20:26:25.000 025 33435.96 643.53 49996.10 28.69 2015-01-25 20:26:26.000 025 33435.96 643.53 49996.10 28.69 2015-01-25 20:26:27.000 025 33435.69 643.46 49996.10 28.69 2015-01-25 20:26:28.000 025 33435.84 643.48 49996.10 28.69 2015-01-25 20:26:29.000 025 33435.81 643.47 49996.10 28.69 2015-01-25 20:26:30.000 025 33435.88 643.48 49996.10 28.69 2015-01-25 20:26:31.000 025 33435.86 643.45 49996.10 28.69 2015-01-25 20:26:32.000 025 33435.84 643.46 49996.10 28.69 2015-01-25 20:26:33.000 025 33435.83 643.48 49996.10 28.69 2015-01-25 20:26:34.000 025 33435.80 643.49 49996.10 28.69 2015-01-25 20:26:35.000 025 33435.86 643.51 49996.10 28.69 2015-01-25 20:26:36.000 025 33435.89 643.46 49996.10 28.69 2015-01-25 20:26:37.000 025 33435.92 643.46 49996.10 28.69 2015-01-25 20:26:38.000 025 33435.74 643.45 49996.10 28.69 2015-01-25 20:26:39.000 025 33435.92 643.44 49996.10 28.69 2015-01-25 20:26:40.000 025 33435.90 643.47 49996.10 28.69 2015-01-25 20:26:41.000 025 33435.81 643.47 49996.10 28.69 2015-01-25 20:26:42.000 025 33435.88 643.44 49996.10 28.69 2015-01-25 20:26:43.000 025 33435.85 643.47 49996.10 28.69 2015-01-25 20:26:44.000 025 33435.84 643.50 49996.10 28.69 2015-01-25 20:26:45.000 025 33435.96 643.43 49996.10 28.69 2015-01-25 20:26:46.000 025 33435.89 643.50 49996.10 28.69 2015-01-25 20:26:47.000 025 33435.82 643.48 49996.10 28.69 2015-01-25 20:26:48.000 025 33435.85 643.49 49996.10 28.69 2015-01-25 20:26:49.000 025 33435.90 643.48 49996.10 28.69 2015-01-25 20:26:50.000 025 33435.92 643.43 49996.10 28.69 2015-01-25 20:26:51.000 025 33435.81 643.48 49996.10 28.69 2015-01-25 20:26:52.000 025 33435.89 643.42 49996.10 28.69 2015-01-25 20:26:53.000 025 33435.89 643.41 49996.10 28.69 2015-01-25 20:26:54.000 025 33435.88 643.47 49996.10 28.69 2015-01-25 20:26:54.000 025 33435.86 643.40 49996.10 28.69 2015-01-25 20:26:56.000 025 33435.90 643.44 49996.10 28.69 2015-01-25 20:26:57.000 025 33435.81 643.42 49996.10 28.69 2015-01-25 20:26:58.000 025 33435.93 643.44 49996.10 28.69 2015-01-25 20:26:59.000 025 33435.93 643.42 49996.10 28.69 2015-01-25 20:27:00.000 025 33435.88 643.44 49996.10 28.69 2015-01-25 20:27:01.000 025 33435.93 643.43 49996.10 28.69 2015-01-25 20:27:02.000 025 33435.83 643.43 49996.10 28.69 2015-01-25 20:27:03.000 025 33435.90 643.44 49996.10 28.69 2015-01-25 20:27:04.000 025 33435.95 643.40 49996.10 28.69 2015-01-25 20:27:05.000 025 33435.97 643.41 49996.10 28.69 2015-01-25 20:27:06.000 025 33435.89 643.44 49996.10 28.69 2015-01-25 20:27:07.000 025 33435.95 643.42 49996.10 28.69 2015-01-25 20:27:07.000 025 33435.86 643.37 49996.10 28.69 2015-01-25 20:27:09.000 025 33435.84 643.38 49996.10 28.69 2015-01-25 20:27:10.000 025 33435.94 643.42 49996.10 28.69 2015-01-25 20:27:11.000 025 33435.93 643.37 49996.10 28.69 2015-01-25 20:27:12.000 025 33435.86 643.41 49996.10 28.69 2015-01-25 20:27:13.000 025 33435.87 643.36 49996.10 28.69 2015-01-25 20:27:14.000 025 33435.97 643.36 49996.10 28.69 2015-01-25 20:27:15.000 025 33435.96 643.41 49996.10 28.69 2015-01-25 20:27:16.000 025 33435.99 643.38 49996.10 28.69 2015-01-25 20:27:17.000 025 33435.90 643.40 49996.10 28.69 2015-01-25 20:27:18.000 025 33435.92 643.37 49996.10 28.69 2015-01-25 20:27:19.000 025 33435.94 643.37 49996.10 28.69 2015-01-25 20:27:20.000 025 33435.93 643.41 49996.10 28.69 2015-01-25 20:27:21.000 025 33435.97 643.34 49996.10 28.69 2015-01-25 20:27:22.000 025 33435.94 643.39 49996.10 28.69 2015-01-25 20:27:23.000 025 33435.95 643.41 49996.10 28.69 2015-01-25 20:27:24.000 025 33435.99 643.43 49996.10 28.69 2015-01-25 20:27:25.000 025 33435.95 643.37 49996.10 28.69 2015-01-25 20:27:26.000 025 33436.05 643.41 49996.10 28.69 2015-01-25 20:27:27.000 025 33435.77 643.35 49996.10 28.69 2015-01-25 20:27:28.000 025 33435.97 643.36 49996.10 28.69 2015-01-25 20:27:29.000 025 33435.85 643.36 49996.10 28.69 2015-01-25 20:27:30.000 025 33435.99 643.39 49996.10 28.69 2015-01-25 20:27:31.000 025 33435.93 643.34 49996.10 28.69 2015-01-25 20:27:32.000 025 33436.03 643.36 49996.10 28.69 2015-01-25 20:27:33.000 025 33435.98 643.38 49996.10 28.69 2015-01-25 20:27:34.000 025 33436.11 643.38 49996.10 28.69 2015-01-25 20:27:35.000 025 33436.01 643.34 49996.10 28.69 2015-01-25 20:27:36.000 025 33435.99 643.37 49996.10 28.69 2015-01-25 20:27:37.000 025 33435.99 643.34 49996.10 28.69 2015-01-25 20:27:38.000 025 33436.06 643.36 49996.10 28.69 2015-01-25 20:27:39.000 025 33436.07 643.36 49996.10 28.69 2015-01-25 20:27:40.000 025 33436.12 643.38 49996.10 28.69 2015-01-25 20:27:41.000 025 33436.01 643.37 49996.10 28.69 2015-01-25 20:27:42.000 025 33436.00 643.33 49996.10 28.69 2015-01-25 20:27:43.000 025 33435.95 643.36 49996.10 28.69 2015-01-25 20:27:44.000 025 33435.92 643.34 49996.10 28.69 2015-01-25 20:27:45.000 025 33436.00 643.30 49996.10 28.69 2015-01-25 20:27:46.000 025 33436.04 643.31 49996.10 28.69 2015-01-25 20:27:47.000 025 33436.05 643.34 49996.10 28.69 2015-01-25 20:27:48.000 025 33436.00 643.35 49996.10 28.69 2015-01-25 20:27:48.000 025 33436.02 643.30 49996.10 28.69 2015-01-25 20:27:50.000 025 33436.00 643.31 49996.10 28.69 2015-01-25 20:27:51.000 025 33435.97 643.35 49996.10 28.69 2015-01-25 20:27:52.000 025 33436.00 643.30 49996.10 28.69 2015-01-25 20:27:53.000 025 33435.95 643.29 49996.10 28.69 2015-01-25 20:27:54.000 025 33435.94 643.30 49996.10 28.69 2015-01-25 20:27:55.000 025 33435.97 643.30 49996.10 28.69 2015-01-25 20:27:56.000 025 33435.93 643.31 49996.10 28.69 2015-01-25 20:27:57.000 025 33435.92 643.32 49996.10 28.69 2015-01-25 20:27:58.000 025 33435.93 643.35 49996.10 28.69 2015-01-25 20:27:59.000 025 33436.00 643.33 49996.10 28.69 2015-01-25 20:28:00.000 025 33436.00 643.31 49996.10 28.69 2015-01-25 20:28:01.000 025 33435.97 643.32 49996.10 28.69 2015-01-25 20:28:01.000 025 33435.93 643.30 49996.10 28.69 2015-01-25 20:28:03.000 025 33435.89 643.29 49996.10 28.69 2015-01-25 20:28:04.000 025 33436.08 643.32 49996.10 28.69 2015-01-25 20:28:05.000 025 33435.97 643.31 49996.10 28.69 2015-01-25 20:28:06.000 025 33435.99 643.30 49996.10 28.69 2015-01-25 20:28:07.000 025 33435.98 643.27 49996.10 28.69 2015-01-25 20:28:08.000 025 33435.99 643.33 49996.10 28.69 2015-01-25 20:28:09.000 025 33435.87 643.32 49996.10 28.69 2015-01-25 20:28:10.000 025 33436.00 643.29 49996.10 28.69 2015-01-25 20:28:11.000 025 33436.00 643.31 49996.10 28.69 2015-01-25 20:28:12.000 025 33435.95 643.30 49996.10 28.69 2015-01-25 20:28:13.000 025 33435.87 643.28 49996.10 28.69 2015-01-25 20:28:14.000 025 33435.89 643.33 49996.10 28.69 2015-01-25 20:28:15.000 025 33435.93 643.29 49996.10 28.69 2015-01-25 20:28:16.000 025 33435.88 643.29 49996.10 28.69 2015-01-25 20:28:17.000 025 33435.94 643.30 49996.10 28.69 2015-01-25 20:28:18.000 025 33436.00 643.31 49996.10 28.69 2015-01-25 20:28:19.000 025 33436.02 643.27 49996.10 28.69 2015-01-25 20:28:20.000 025 33435.99 643.28 49996.10 28.69 2015-01-25 20:28:21.000 025 33435.83 643.32 49996.10 28.69 2015-01-25 20:28:22.000 025 33435.84 643.27 49996.10 28.69 2015-01-25 20:28:23.000 025 33435.94 643.28 49996.10 28.69 2015-01-25 20:28:24.000 025 33435.82 643.27 49996.10 28.69 2015-01-25 20:28:25.000 025 33435.92 643.26 49996.10 28.69 2015-01-25 20:28:26.000 025 33435.93 643.28 49996.10 28.69 2015-01-25 20:28:27.000 025 33435.80 643.30 49996.10 28.69 2015-01-25 20:28:28.000 025 33435.95 643.25 49996.10 28.69 2015-01-25 20:28:29.000 025 33435.90 643.30 49996.10 28.69 2015-01-25 20:28:30.000 025 33435.90 643.27 49996.10 28.69 2015-01-25 20:28:31.000 025 33435.83 643.27 49996.10 28.69 2015-01-25 20:28:32.000 025 33435.95 643.29 49996.10 28.69 2015-01-25 20:28:33.000 025 33435.83 643.27 49996.10 28.69 2015-01-25 20:28:34.000 025 33435.85 643.21 49996.10 28.69 2015-01-25 20:28:35.000 025 33435.87 643.26 49996.10 28.69 2015-01-25 20:28:36.000 025 33435.80 643.28 49996.10 28.69 2015-01-25 20:28:37.000 025 33435.78 643.29 49996.10 28.69 2015-01-25 20:28:38.000 025 33435.89 643.25 49996.10 28.69 2015-01-25 20:28:39.000 025 33435.87 643.25 49996.10 28.69 2015-01-25 20:28:40.000 025 33435.80 643.28 49996.10 28.69 2015-01-25 20:28:41.000 025 33435.85 643.22 49996.10 28.69 2015-01-25 20:28:42.000 025 33435.82 643.24 49996.10 28.69 2015-01-25 20:28:42.000 025 33435.81 643.26 49996.10 28.69 2015-01-25 20:28:44.000 025 33435.93 643.30 49996.10 28.69 2015-01-25 20:28:45.000 025 33435.85 643.23 49996.10 28.69 2015-01-25 20:28:46.000 025 33435.90 643.32 49996.10 28.69 2015-01-25 20:28:47.000 025 33435.87 643.27 49996.10 28.69 2015-01-25 20:28:48.000 025 33435.87 643.26 49996.10 28.69 2015-01-25 20:28:49.000 025 33435.85 643.24 49996.10 28.69 2015-01-25 20:28:50.000 025 33435.82 643.25 49996.10 28.69 2015-01-25 20:28:51.000 025 33435.80 643.25 49996.10 28.69 2015-01-25 20:28:52.000 025 33435.76 643.26 49996.10 28.69 2015-01-25 20:28:53.000 025 33435.81 643.27 49996.10 28.69 2015-01-25 20:28:54.000 025 33435.77 643.23 49996.10 28.69 2015-01-25 20:28:55.000 025 33435.80 643.28 49996.10 28.69 2015-01-25 20:28:55.000 025 33435.74 643.28 49996.10 28.69 2015-01-25 20:28:57.000 025 33435.79 643.26 49996.10 28.69 2015-01-25 20:28:58.000 025 33435.75 643.25 49996.10 28.69 2015-01-25 20:28:59.000 025 33435.75 643.21 49996.10 28.69 2015-01-25 20:29:00.000 025 33435.72 643.27 49996.10 28.69 2015-01-25 20:29:01.000 025 33435.77 643.23 49996.10 28.69 2015-01-25 20:29:02.000 025 33435.73 643.23 49996.10 28.69 2015-01-25 20:29:03.000 025 33435.83 643.19 49996.10 28.69 2015-01-25 20:29:04.000 025 33435.78 643.25 49996.10 28.69 2015-01-25 20:29:05.000 025 33435.79 643.22 49996.10 28.69 2015-01-25 20:29:06.000 025 33435.83 643.28 49996.10 28.69 2015-01-25 20:29:07.000 025 33435.82 643.26 49996.10 28.69 2015-01-25 20:29:08.000 025 33435.71 643.26 49996.10 28.69 2015-01-25 20:29:09.000 025 33435.73 643.26 49996.10 28.69 2015-01-25 20:29:10.000 025 33435.71 643.22 49996.10 28.69 2015-01-25 20:29:11.000 025 33435.75 643.21 49996.10 28.69 2015-01-25 20:29:12.000 025 33435.74 643.23 49996.10 28.69 2015-01-25 20:29:13.000 025 33435.75 643.21 49996.10 28.69 2015-01-25 20:29:14.000 025 33435.77 643.22 49996.10 28.69 2015-01-25 20:29:15.000 025 33435.78 643.21 49996.10 28.69 2015-01-25 20:29:16.000 025 33435.84 643.24 49996.10 28.69 2015-01-25 20:29:17.000 025 33435.74 643.25 49996.10 28.69 2015-01-25 20:29:18.000 025 33435.75 643.22 49996.10 28.69 2015-01-25 20:29:19.000 025 33435.76 643.24 49996.10 28.69 2015-01-25 20:29:20.000 025 33435.68 643.22 49996.10 28.69 2015-01-25 20:29:21.000 025 33435.87 643.25 49996.10 28.69 2015-01-25 20:29:22.000 025 33435.77 643.24 49996.10 28.69 2015-01-25 20:29:23.000 025 33435.75 643.22 49996.10 28.69 2015-01-25 20:29:24.000 025 33435.77 643.24 49996.10 28.69 2015-01-25 20:29:25.000 025 33435.76 643.20 49996.10 28.69 2015-01-25 20:29:26.000 025 33435.77 643.28 49996.10 28.69 2015-01-25 20:29:27.000 025 33435.84 643.26 49996.10 28.69 2015-01-25 20:29:28.000 025 33435.81 643.22 49996.10 28.69 2015-01-25 20:29:29.000 025 33435.76 643.19 49996.10 28.69 2015-01-25 20:29:30.000 025 33435.72 643.22 49996.10 28.69 2015-01-25 20:29:31.000 025 33435.74 643.21 49996.10 28.69 2015-01-25 20:29:32.000 025 33435.71 643.29 49996.10 28.69 2015-01-25 20:29:33.000 025 33435.67 643.20 49996.10 28.69 2015-01-25 20:29:34.000 025 33435.71 643.26 49996.10 28.69 2015-01-25 20:29:35.000 025 33435.67 643.26 49996.10 28.69 2015-01-25 20:29:36.000 025 33435.68 643.23 49996.10 28.69 2015-01-25 20:29:36.000 025 33435.65 643.19 49996.10 28.69 2015-01-25 20:29:38.000 025 33435.77 643.21 49996.10 28.69 2015-01-25 20:29:39.000 025 33435.67 643.25 49996.10 28.69 2015-01-25 20:29:40.000 025 33435.81 643.20 49996.10 28.69 2015-01-25 20:29:41.000 025 33435.72 643.21 49996.10 28.69 2015-01-25 20:29:42.000 025 33435.73 643.21 49996.10 28.69 2015-01-25 20:29:43.000 025 33435.77 643.23 49996.10 28.69 2015-01-25 20:29:44.000 025 33435.76 643.26 49996.10 28.69 2015-01-25 20:29:45.000 025 33435.72 643.21 49996.10 28.69 2015-01-25 20:29:46.000 025 33435.76 643.22 49996.10 28.69 2015-01-25 20:29:47.000 025 33435.74 643.22 49996.10 28.69 2015-01-25 20:29:48.000 025 33435.69 643.18 49996.10 28.69 2015-01-25 20:29:49.000 025 33435.74 643.19 49996.10 28.69 2015-01-25 20:29:49.000 025 33435.75 643.20 49996.10 28.69 2015-01-25 20:29:51.000 025 33435.78 643.19 49996.10 28.69 2015-01-25 20:29:52.000 025 33435.76 643.19 49996.10 28.69 2015-01-25 20:29:53.000 025 33435.72 643.18 49996.10 28.69 2015-01-25 20:29:54.000 025 33435.76 643.22 49996.10 28.69 2015-01-25 20:29:55.000 025 33435.72 643.16 49996.10 28.69 2015-01-25 20:29:56.000 025 33435.72 643.20 49996.10 28.69 2015-01-25 20:29:57.000 025 33435.71 643.21 49996.10 28.69 2015-01-25 20:29:58.000 025 33435.81 643.18 49996.10 28.69 2015-01-25 20:29:59.000 025 33435.72 643.22 49996.10 28.69 2015-01-25 20:30:00.000 025 33435.75 643.20 49996.10 28.69 2015-01-25 20:30:01.000 025 33435.77 643.21 49996.10 28.69 2015-01-25 20:30:02.000 025 33435.78 643.24 49996.10 28.69 2015-01-25 20:30:03.000 025 33435.73 643.27 49996.10 28.69 2015-01-25 20:30:04.000 025 33435.80 643.18 49996.10 28.69 2015-01-25 20:30:05.000 025 33435.73 643.19 49996.10 28.69 2015-01-25 20:30:06.000 025 33435.74 643.18 49996.10 28.69 2015-01-25 20:30:07.000 025 33435.77 643.24 49996.10 28.69 2015-01-25 20:30:08.000 025 33435.78 643.16 49996.10 28.69 2015-01-25 20:30:09.000 025 33435.72 643.17 49996.10 28.69 2015-01-25 20:30:10.000 025 33435.82 643.18 49996.10 28.69 2015-01-25 20:30:11.000 025 33435.79 643.20 49996.10 28.69 2015-01-25 20:30:12.000 025 33435.69 643.20 49996.10 28.69 2015-01-25 20:30:13.000 025 33435.72 643.18 49996.10 28.69 2015-01-25 20:30:14.000 025 33435.77 643.14 49996.10 28.69 2015-01-25 20:30:15.000 025 33435.79 643.17 49996.10 28.69 2015-01-25 20:30:16.000 025 33435.78 643.17 49996.10 28.69 2015-01-25 20:30:17.000 025 33435.76 643.17 49996.10 28.69 2015-01-25 20:30:18.000 025 33435.64 643.19 49996.10 28.69 2015-01-25 20:30:19.000 025 33435.81 643.17 49996.10 28.69 2015-01-25 20:30:20.000 025 33435.80 643.21 49996.10 28.69 2015-01-25 20:30:21.000 025 33435.72 643.17 49996.10 28.69 2015-01-25 20:30:22.000 025 33435.81 643.15 49996.10 28.69 2015-01-25 20:30:23.000 025 33435.74 643.18 49996.10 28.69 2015-01-25 20:30:24.000 025 33435.74 643.16 49996.10 28.69 2015-01-25 20:30:25.000 025 33435.72 643.13 49996.10 28.69 2015-01-25 20:30:26.000 025 33435.78 643.18 49996.10 28.69 2015-01-25 20:30:27.000 025 33435.67 643.17 49996.10 28.69 2015-01-25 20:30:28.000 025 33435.73 643.18 49996.10 28.69 2015-01-25 20:30:29.000 025 33435.70 643.16 49996.10 28.69 2015-01-25 20:30:30.000 025 33435.75 643.13 49996.10 28.69 2015-01-25 20:30:30.000 025 33435.77 643.16 49996.10 28.69 2015-01-25 20:30:32.000 025 33435.71 643.18 49996.10 28.69 2015-01-25 20:30:33.000 025 33435.62 643.19 49996.10 28.69 2015-01-25 20:30:34.000 025 33435.77 643.15 49996.10 28.69 2015-01-25 20:30:35.000 025 33435.69 643.17 49996.10 28.69 2015-01-25 20:30:36.000 025 33435.79 643.18 49996.10 28.69 2015-01-25 20:30:37.000 025 33435.72 643.17 49996.10 28.69 2015-01-25 20:30:38.000 025 33435.72 643.17 49996.10 28.69 2015-01-25 20:30:39.000 025 33435.73 643.19 49996.10 28.69 2015-01-25 20:30:40.000 025 33435.77 643.16 49996.10 28.69 2015-01-25 20:30:41.000 025 33435.71 643.15 49996.10 28.69 2015-01-25 20:30:42.000 025 33435.74 643.16 49996.10 28.69 2015-01-25 20:30:43.000 025 33435.72 643.18 49996.10 28.69 2015-01-25 20:30:43.000 025 33435.69 643.21 49996.10 28.69 2015-01-25 20:30:45.000 025 33435.69 643.14 49996.10 28.69 2015-01-25 20:30:46.000 025 33435.78 643.15 49996.10 28.69 2015-01-25 20:30:47.000 025 33435.77 643.17 49996.10 28.69 2015-01-25 20:30:48.000 025 33435.72 643.17 49996.10 28.69 2015-01-25 20:30:49.000 025 33435.67 643.14 49996.10 28.69 2015-01-25 20:30:50.000 025 33435.68 643.16 49996.10 28.69 2015-01-25 20:30:51.000 025 33435.70 643.19 49996.10 28.69 2015-01-25 20:30:52.000 025 33435.69 643.20 49996.10 28.69 2015-01-25 20:30:53.000 025 33435.63 643.18 49996.10 28.69 2015-01-25 20:30:54.000 025 33435.67 643.16 49996.10 28.69 2015-01-25 20:30:55.000 025 33435.63 643.15 49996.10 28.69 2015-01-25 20:30:56.000 025 33435.68 643.14 49996.10 28.69 2015-01-25 20:30:57.000 025 33435.69 643.15 49996.10 28.69 2015-01-25 20:30:58.000 025 33435.61 643.14 49996.10 28.69 2015-01-25 20:30:59.000 025 33435.56 643.14 49996.10 28.69 2015-01-25 20:31:00.000 025 33435.71 643.14 49996.10 28.69 2015-01-25 20:31:01.000 025 33435.75 643.15 49996.10 28.70 2015-01-25 20:31:02.000 025 33435.67 643.17 49996.10 28.70 2015-01-25 20:31:03.000 025 33435.75 643.15 49996.10 28.69 2015-01-25 20:31:04.000 025 33435.63 643.18 49996.10 28.69 2015-01-25 20:31:05.000 025 33435.64 643.15 49996.10 28.70 2015-01-25 20:31:06.000 025 33435.67 643.19 49996.10 28.69 2015-01-25 20:31:07.000 025 33435.68 643.18 49996.10 28.69 2015-01-25 20:31:08.000 025 33435.63 643.21 49996.10 28.69 2015-01-25 20:31:09.000 025 33435.69 643.16 49996.10 28.70 2015-01-25 20:31:10.000 025 33435.59 643.18 49996.10 28.69 2015-01-25 20:31:11.000 025 33435.67 643.17 49996.10 28.69 2015-01-25 20:31:12.000 025 33435.67 643.17 49996.10 28.70 2015-01-25 20:31:13.000 025 33435.66 643.18 49996.10 28.70 2015-01-25 20:31:14.000 025 33435.69 643.22 49996.10 28.70 2015-01-25 20:31:15.000 025 33435.55 643.19 49996.10 28.69 2015-01-25 20:31:16.000 025 33435.71 643.15 49996.10 28.70 2015-01-25 20:31:17.000 025 33435.60 643.14 49996.10 28.69 2015-01-25 20:31:18.000 025 33435.63 643.14 49996.10 28.70 2015-01-25 20:31:19.000 025 33435.72 643.16 49996.10 28.70 2015-01-25 20:31:20.000 025 33435.70 643.16 49996.10 28.70 2015-01-25 20:31:21.000 025 33435.62 643.14 49996.10 28.70 2015-01-25 20:31:22.000 025 33435.71 643.19 49996.10 28.70 2015-01-25 20:31:23.000 025 33435.68 643.19 49996.10 28.70 2015-01-25 20:31:24.000 025 33435.62 643.16 49996.10 28.70 2015-01-25 20:31:24.000 025 33435.54 643.17 49996.10 28.70 2015-01-25 20:31:26.000 025 33435.55 643.13 49996.10 28.70 2015-01-25 20:31:27.000 025 33435.62 643.20 49996.10 28.70 2015-01-25 20:31:28.000 025 33435.71 643.15 49996.10 28.70 2015-01-25 20:31:29.000 025 33435.60 643.13 49996.10 28.70 2015-01-25 20:31:30.000 025 33435.68 643.13 49996.10 28.70 2015-01-25 20:31:31.000 025 33435.68 643.16 49996.10 28.70 2015-01-25 20:31:32.000 025 33435.68 643.11 49996.10 28.70 2015-01-25 20:31:33.000 025 33435.68 643.13 49996.10 28.70 2015-01-25 20:31:34.000 025 33435.65 643.08 49996.10 28.70 2015-01-25 20:31:35.000 025 33435.67 643.12 49996.10 28.70 2015-01-25 20:31:36.000 025 33435.69 643.16 49996.10 28.70 2015-01-25 20:31:37.000 025 33435.67 643.20 49996.10 28.70 2015-01-25 20:31:37.000 025 33435.65 643.14 49996.10 28.70 2015-01-25 20:31:39.000 025 33435.67 643.16 49996.10 28.70 2015-01-25 20:31:40.000 025 33435.62 643.15 49996.10 28.70 2015-01-25 20:31:41.000 025 33435.55 643.14 49996.10 28.70 2015-01-25 20:31:42.000 025 33435.62 643.13 49996.10 28.70 2015-01-25 20:31:43.000 025 33435.65 643.17 49996.10 28.70 2015-01-25 20:31:44.000 025 33435.61 643.15 49996.10 28.70 2015-01-25 20:31:45.000 025 33435.68 643.15 49996.10 28.70 2015-01-25 20:31:46.000 025 33435.64 643.17 49996.10 28.69 2015-01-25 20:31:47.000 025 33435.66 643.15 49996.10 28.70 2015-01-25 20:31:48.000 025 33435.65 643.15 49996.10 28.70 2015-01-25 20:31:49.000 025 33435.63 643.16 49996.10 28.70 2015-01-25 20:31:50.000 025 33435.68 643.16 49996.10 28.70 2015-01-25 20:31:51.000 025 33435.55 643.14 49996.10 28.70 2015-01-25 20:31:52.000 025 33435.62 643.20 49996.10 28.70 2015-01-25 20:31:53.000 025 33435.60 643.18 49996.10 28.70 2015-01-25 20:31:54.000 025 33435.59 643.19 49996.10 28.69 2015-01-25 20:31:55.000 025 33435.58 643.17 49996.10 28.70 2015-01-25 20:31:56.000 025 33435.62 643.17 49996.10 28.70 2015-01-25 20:31:57.000 025 33435.62 643.20 49996.10 28.70 2015-01-25 20:31:58.000 025 33435.63 643.13 49996.10 28.70 2015-01-25 20:31:59.000 025 33435.60 643.11 49996.10 28.70 2015-01-25 20:32:00.000 025 33435.55 643.15 49996.10 28.70 2015-01-25 20:32:01.000 025 33435.55 643.18 49996.10 28.70 2015-01-25 20:32:02.000 025 33435.56 643.17 49996.10 28.70 2015-01-25 20:32:03.000 025 33435.50 643.22 49996.10 28.70 2015-01-25 20:32:04.000 025 33435.58 643.17 49996.10 28.69 2015-01-25 20:32:05.000 025 33435.51 643.16 49996.10 28.70 2015-01-25 20:32:06.000 025 33435.55 643.22 49996.10 28.70 2015-01-25 20:32:07.000 025 33435.56 643.19 49996.10 28.70 2015-01-25 20:32:08.000 025 33435.55 643.16 49996.10 28.70 2015-01-25 20:32:09.000 025 33435.50 643.21 49996.10 28.70 2015-01-25 20:32:10.000 025 33435.51 643.17 49996.10 28.69 2015-01-25 20:32:11.000 025 33435.58 643.17 49996.10 28.70 2015-01-25 20:32:12.000 025 33435.60 643.18 49996.10 28.70 2015-01-25 20:32:13.000 025 33435.55 643.18 49996.10 28.70 2015-01-25 20:32:14.000 025 33435.57 643.19 49996.10 28.70 2015-01-25 20:32:15.000 025 33435.53 643.19 49996.10 28.70 2015-01-25 20:32:16.000 025 33435.64 643.24 49996.10 28.70 2015-01-25 20:32:17.000 025 33435.52 643.23 49996.10 28.70 2015-01-25 20:32:18.000 025 33435.58 643.19 49996.10 28.70 2015-01-25 20:32:18.000 025 33435.56 643.15 49996.10 28.70 2015-01-25 20:32:20.000 025 33435.53 643.17 49996.10 28.70 2015-01-25 20:32:21.000 025 33435.56 643.19 49996.10 28.70 2015-01-25 20:32:22.000 025 33435.46 643.16 49996.10 28.70 2015-01-25 20:32:23.000 025 33435.56 643.19 49996.10 28.70 2015-01-25 20:32:24.000 025 33435.56 643.18 49996.10 28.70 2015-01-25 20:32:25.000 025 33435.61 643.20 49996.10 28.70 2015-01-25 20:32:26.000 025 33435.53 643.17 49996.10 28.70 2015-01-25 20:32:27.000 025 33435.55 643.20 49996.10 28.70 2015-01-25 20:32:28.000 025 33435.57 643.15 49996.10 28.70 2015-01-25 20:32:29.000 025 33435.58 643.14 49996.10 28.70 2015-01-25 20:32:30.000 025 33435.56 643.17 49996.10 28.70 2015-01-25 20:32:31.000 025 33435.52 643.20 49996.10 28.70 2015-01-25 20:32:31.000 025 33435.55 643.18 49996.10 28.70 2015-01-25 20:32:33.000 025 33435.56 643.18 49996.10 28.70 2015-01-25 20:32:34.000 025 33435.58 643.18 49996.10 28.70 2015-01-25 20:32:35.000 025 33435.60 643.14 49996.10 28.70 2015-01-25 20:32:36.000 025 33435.50 643.15 49996.10 28.70 2015-01-25 20:32:37.000 025 33435.55 643.19 49996.10 28.70 2015-01-25 20:32:38.000 025 33435.67 643.18 49996.10 28.70 2015-01-25 20:32:39.000 025 33435.53 643.15 49996.10 28.70 2015-01-25 20:32:40.000 025 33435.59 643.17 49996.10 28.70 2015-01-25 20:32:41.000 025 33435.52 643.20 49996.10 28.70 2015-01-25 20:32:42.000 025 33435.59 643.18 49996.10 28.70 2015-01-25 20:32:43.000 025 33435.56 643.19 49996.10 28.70 2015-01-25 20:32:44.000 025 33435.49 643.14 49996.10 28.70 2015-01-25 20:32:45.000 025 33435.47 643.18 49996.10 28.70 2015-01-25 20:32:46.000 025 33435.50 643.21 49996.10 28.70 2015-01-25 20:32:47.000 025 33435.49 643.22 49996.10 28.70 2015-01-25 20:32:48.000 025 33435.54 643.18 49996.10 28.70 2015-01-25 20:32:49.000 025 33435.48 643.16 49996.10 28.70 2015-01-25 20:32:50.000 025 33435.61 643.18 49996.10 28.70 2015-01-25 20:32:51.000 025 33435.50 643.14 49996.10 28.70 2015-01-25 20:32:52.000 025 33435.48 643.16 49996.10 28.70 2015-01-25 20:32:53.000 025 33435.52 643.17 49996.10 28.70 2015-01-25 20:32:54.000 025 33435.58 643.19 49996.10 28.70 2015-01-25 20:32:55.000 025 33435.45 643.21 49996.10 28.70 2015-01-25 20:32:56.000 025 33435.47 643.19 49996.10 28.70 2015-01-25 20:32:57.000 025 33435.53 643.19 49996.10 28.70 2015-01-25 20:32:58.000 025 33435.53 643.22 49996.10 28.70 2015-01-25 20:32:59.000 025 33435.48 643.18 49996.10 28.70 2015-01-25 20:33:00.000 025 33435.48 643.14 49996.10 28.70 2015-01-25 20:33:01.000 025 33435.47 643.16 49996.10 28.70 2015-01-25 20:33:02.000 025 33435.53 643.18 49996.10 28.70 2015-01-25 20:33:03.000 025 33435.37 643.21 49996.10 28.70 2015-01-25 20:33:04.000 025 33435.55 643.16 49996.10 28.70 2015-01-25 20:33:05.000 025 33435.47 643.16 49996.10 28.70 2015-01-25 20:33:06.000 025 33435.53 643.14 49996.10 28.70 2015-01-25 20:33:07.000 025 33435.48 643.21 49996.10 28.70 2015-01-25 20:33:08.000 025 33435.43 643.16 49996.10 28.70 2015-01-25 20:33:09.000 025 33435.43 643.17 49996.10 28.70 2015-01-25 20:33:10.000 025 33435.43 643.15 49996.10 28.70 2015-01-25 20:33:11.000 025 33435.47 643.18 49996.10 28.70 2015-01-25 20:33:12.000 025 33435.55 643.16 49996.10 28.70 2015-01-25 20:33:12.000 025 33435.53 643.17 49996.10 28.70 2015-01-25 20:33:14.000 025 33435.48 643.18 49996.10 28.70 2015-01-25 20:33:15.000 025 33435.47 643.18 49996.10 28.70 2015-01-25 20:33:16.000 025 33435.49 643.18 49996.10 28.70 2015-01-25 20:33:17.000 025 33435.47 643.19 49996.10 28.70 2015-01-25 20:33:18.000 025 33435.50 643.19 49996.10 28.70 2015-01-25 20:33:19.000 025 33435.42 643.18 49996.10 28.70 2015-01-25 20:33:20.000 025 33435.42 643.22 49996.10 28.70 2015-01-25 20:33:21.000 025 33435.36 643.19 49996.10 28.70 2015-01-25 20:33:22.000 025 33435.39 643.13 49996.10 28.70 2015-01-25 20:33:23.000 025 33435.37 643.13 49996.10 28.70 2015-01-25 20:33:24.000 025 33435.37 643.21 49996.10 28.70 2015-01-25 20:33:25.000 025 33435.42 643.17 49996.10 28.70 2015-01-25 20:33:25.000 025 33435.43 643.17 49996.10 28.70 2015-01-25 20:33:27.000 025 33435.60 643.22 49996.10 28.70 2015-01-25 20:33:28.000 025 33435.33 643.18 49996.10 28.70 2015-01-25 20:33:29.000 025 33435.47 643.18 49996.10 28.70 2015-01-25 20:33:30.000 025 33435.49 643.19 49996.10 28.70 2015-01-25 20:33:31.000 025 33435.49 643.18 49996.10 28.70 2015-01-25 20:33:32.000 025 33435.47 643.19 49996.10 28.70 2015-01-25 20:33:33.000 025 33435.36 643.18 49996.10 28.70 2015-01-25 20:33:34.000 025 33435.45 643.22 49996.10 28.70 2015-01-25 20:33:35.000 025 33435.36 643.22 49996.10 28.70 2015-01-25 20:33:36.000 025 33435.41 643.24 49996.10 28.70 2015-01-25 20:33:37.000 025 33435.42 643.21 49996.10 28.70 2015-01-25 20:33:38.000 025 33435.38 643.22 49996.10 28.70 2015-01-25 20:33:39.000 025 33435.41 643.23 49996.10 28.70 2015-01-25 20:33:40.000 025 33435.39 643.20 49996.10 28.70 2015-01-25 20:33:41.000 025 33435.29 643.23 49996.10 28.70 2015-01-25 20:33:42.000 025 33435.46 643.21 49996.10 28.70 2015-01-25 20:33:43.000 025 33435.47 643.26 49996.10 28.70 2015-01-25 20:33:44.000 025 33435.36 643.25 49996.10 28.70 2015-01-25 20:33:45.000 025 33435.35 643.19 49996.10 28.70 2015-01-25 20:33:46.000 025 33435.40 643.22 49996.10 28.70 2015-01-25 20:33:47.000 025 33435.36 643.21 49996.10 28.70 2015-01-25 20:33:48.000 025 33435.38 643.23 49996.10 28.70 2015-01-25 20:33:49.000 025 33435.34 643.22 49996.10 28.70 2015-01-25 20:33:50.000 025 33435.40 643.21 49996.10 28.70 2015-01-25 20:33:51.000 025 33435.43 643.18 49996.10 28.70 2015-01-25 20:33:52.000 025 33435.41 643.21 49996.10 28.70 2015-01-25 20:33:53.000 025 33435.39 643.20 49996.10 28.70 2015-01-25 20:33:54.000 025 33435.33 643.22 49996.10 28.70 2015-01-25 20:33:55.000 025 33435.30 643.22 49996.10 28.70 2015-01-25 20:33:56.000 025 33435.39 643.20 49996.10 28.70 2015-01-25 20:33:57.000 025 33435.39 643.22 49996.10 28.70 2015-01-25 20:33:58.000 025 33435.30 643.26 49996.10 28.70 2015-01-25 20:33:59.000 025 33435.26 643.25 49996.10 28.70 2015-01-25 20:34:00.000 025 33435.31 643.25 49996.10 28.70 2015-01-25 20:34:01.000 025 33435.35 643.30 49996.10 28.70 2015-01-25 20:34:02.000 025 33435.37 643.25 49996.10 28.70 2015-01-25 20:34:03.000 025 33435.32 643.24 49996.10 28.70 2015-01-25 20:34:04.000 025 33435.46 643.25 49996.10 28.70 2015-01-25 20:34:05.000 025 33435.40 643.25 49996.10 28.70 2015-01-25 20:34:06.000 025 33435.36 643.22 49996.10 28.70 2015-01-25 20:34:06.000 025 33435.28 643.21 49996.10 28.70 2015-01-25 20:34:08.000 025 33435.31 643.19 49996.10 28.70 2015-01-25 20:34:09.000 025 33435.19 643.24 49996.10 28.70 2015-01-25 20:34:10.000 025 33435.33 643.22 49996.10 28.70 2015-01-25 20:34:11.000 025 33435.25 643.18 49996.10 28.70 2015-01-25 20:34:12.000 025 33435.29 643.23 49996.10 28.70 2015-01-25 20:34:13.000 025 33435.31 643.25 49996.10 28.70 2015-01-25 20:34:14.000 025 33435.25 643.21 49996.10 28.70 2015-01-25 20:34:15.000 025 33435.18 643.22 49996.10 28.70 2015-01-25 20:34:16.000 025 33435.27 643.23 49996.10 28.70 2015-01-25 20:34:17.000 025 33435.24 643.26 49996.10 28.70 2015-01-25 20:34:18.000 025 33435.27 643.28 49996.10 28.70 2015-01-25 20:34:19.000 025 33435.23 643.25 49996.10 28.70 2015-01-25 20:34:19.000 025 33435.24 643.26 49996.10 28.70 2015-01-25 20:34:21.000 025 33435.18 643.27 49996.10 28.70 2015-01-25 20:34:22.000 025 33435.24 643.26 49996.10 28.70 2015-01-25 20:34:23.000 025 33435.21 643.27 49996.10 28.70 2015-01-25 20:34:24.000 025 33435.22 643.29 49996.10 28.70 2015-01-25 20:34:25.000 025 33435.24 643.30 49996.10 28.70 2015-01-25 20:34:26.000 025 33435.24 643.30 49996.10 28.70 2015-01-25 20:34:27.000 025 33435.19 643.30 49996.10 28.70 2015-01-25 20:34:28.000 025 33435.23 643.27 49996.10 28.70 2015-01-25 20:34:29.000 025 33435.30 643.23 49996.10 28.70 2015-01-25 20:34:30.000 025 33435.22 643.28 49996.10 28.70 2015-01-25 20:34:31.000 025 33435.24 643.28 49996.10 28.70 2015-01-25 20:34:32.000 025 33435.21 643.25 49996.10 28.70 2015-01-25 20:34:33.000 025 33435.15 643.30 49996.10 28.70 2015-01-25 20:34:34.000 025 33435.24 643.28 49996.10 28.70 2015-01-25 20:34:35.000 025 33435.21 643.27 49996.10 28.70 2015-01-25 20:34:36.000 025 33435.15 643.28 49996.10 28.70 2015-01-25 20:34:37.000 025 33435.17 643.30 49996.10 28.70 2015-01-25 20:34:38.000 025 33435.19 643.28 49996.10 28.70 2015-01-25 20:34:39.000 025 33435.17 643.33 49996.10 28.70 2015-01-25 20:34:40.000 025 33435.24 643.31 49996.10 28.70 2015-01-25 20:34:41.000 025 33435.12 643.32 49996.10 28.70 2015-01-25 20:34:42.000 025 33435.12 643.27 49996.10 28.70 2015-01-25 20:34:43.000 025 33435.17 643.31 49996.10 28.70 2015-01-25 20:34:44.000 025 33435.07 643.32 49996.10 28.70 2015-01-25 20:34:45.000 025 33435.18 643.31 49996.10 28.70 2015-01-25 20:34:46.000 025 33435.14 643.29 49996.10 28.70 2015-01-25 20:34:47.000 025 33435.11 643.28 49996.10 28.70 2015-01-25 20:34:48.000 025 33435.22 643.28 49996.10 28.70 2015-01-25 20:34:49.000 025 33435.12 643.32 49996.10 28.70 2015-01-25 20:34:50.000 025 33435.17 643.33 49996.10 28.70 2015-01-25 20:34:51.000 025 33435.11 643.32 49996.10 28.70 2015-01-25 20:34:52.000 025 33435.15 643.33 49996.10 28.70 2015-01-25 20:34:53.000 025 33435.09 643.30 49996.10 28.70 2015-01-25 20:34:54.000 025 33435.21 643.32 49996.10 28.70 2015-01-25 20:34:55.000 025 33435.15 643.32 49996.10 28.70 2015-01-25 20:34:56.000 025 33435.11 643.32 49996.10 28.70 2015-01-25 20:34:57.000 025 33435.17 643.32 49996.10 28.70 2015-01-25 20:34:58.000 025 33435.11 643.33 49996.10 28.70 2015-01-25 20:34:59.000 025 33435.05 643.33 49996.10 28.70 2015-01-25 20:35:00.000 025 33435.15 643.33 49996.10 28.70 2015-01-25 20:35:00.000 025 33435.17 643.32 49996.10 28.70 2015-01-25 20:35:02.000 025 33435.12 643.34 49996.10 28.70 2015-01-25 20:35:03.000 025 33435.21 643.31 49996.10 28.70 2015-01-25 20:35:04.000 025 33435.13 643.32 49996.10 28.70 2015-01-25 20:35:05.000 025 33435.18 643.31 49996.10 28.70 2015-01-25 20:35:06.000 025 33435.10 643.33 49996.10 28.70 2015-01-25 20:35:07.000 025 33435.21 643.35 49996.10 28.70 2015-01-25 20:35:08.000 025 33435.12 643.38 49996.10 28.70 2015-01-25 20:35:09.000 025 33435.10 643.35 49996.10 28.70 2015-01-25 20:35:10.000 025 33435.11 643.35 49996.10 28.70 2015-01-25 20:35:11.000 025 33435.11 643.33 49996.10 28.70 2015-01-25 20:35:12.000 025 33435.21 643.33 49996.10 28.70 2015-01-25 20:35:13.000 025 33435.07 643.30 49996.10 28.70 2015-01-25 20:35:13.000 025 33435.12 643.38 49996.10 28.70 2015-01-25 20:35:15.000 025 33435.18 643.36 49996.10 28.70 2015-01-25 20:35:16.000 025 33435.11 643.38 49996.10 28.70 2015-01-25 20:35:17.000 025 33435.14 643.35 49996.10 28.70 2015-01-25 20:35:18.000 025 33435.12 643.36 49996.10 28.70 2015-01-25 20:35:19.000 025 33435.15 643.36 49996.10 28.70 2015-01-25 20:35:20.000 025 33435.12 643.36 49996.10 28.70 2015-01-25 20:35:21.000 025 33435.07 643.34 49996.10 28.70 2015-01-25 20:35:22.000 025 33435.09 643.33 49996.10 28.70 2015-01-25 20:35:23.000 025 33435.10 643.34 49996.10 28.70 2015-01-25 20:35:24.000 025 33435.06 643.35 49996.10 28.70 2015-01-25 20:35:25.000 025 33435.17 643.34 49996.10 28.70 2015-01-25 20:35:26.000 025 33435.11 643.33 49996.10 28.70 2015-01-25 20:35:27.000 025 33435.13 643.34 49996.10 28.70 2015-01-25 20:35:28.000 025 33435.14 643.38 49996.10 28.70 2015-01-25 20:35:29.000 025 33435.14 643.36 49996.10 28.70 2015-01-25 20:35:30.000 025 33435.24 643.34 49996.10 28.70 2015-01-25 20:35:31.000 025 33435.09 643.37 49996.10 28.70 2015-01-25 20:35:32.000 025 33435.10 643.36 49996.10 28.70 2015-01-25 20:35:33.000 025 33435.02 643.37 49996.10 28.70 2015-01-25 20:35:34.000 025 33435.11 643.37 49996.10 28.70 2015-01-25 20:35:35.000 025 33435.03 643.33 49996.10 28.70 2015-01-25 20:35:36.000 025 33435.06 643.35 49996.10 28.70 2015-01-25 20:35:37.000 025 33435.09 643.33 49996.10 28.70 2015-01-25 20:35:38.000 025 33435.02 643.33 49996.10 28.70 2015-01-25 20:35:39.000 025 33435.05 643.33 49996.10 28.70 2015-01-25 20:35:40.000 025 33435.19 643.35 49996.10 28.70 2015-01-25 20:35:41.000 025 33435.05 643.36 49996.10 28.70 2015-01-25 20:35:42.000 025 33435.07 643.31 49996.10 28.70 2015-01-25 20:35:43.000 025 33435.03 643.37 49996.10 28.70 2015-01-25 20:35:44.000 025 33434.99 643.39 49996.10 28.70 2015-01-25 20:35:45.000 025 33435.09 643.35 49996.10 28.70 2015-01-25 20:35:46.000 025 33435.06 643.36 49996.10 28.70 2015-01-25 20:35:47.000 025 33435.02 643.35 49996.10 28.70 2015-01-25 20:35:48.000 025 33435.06 643.37 49996.10 28.70 2015-01-25 20:35:49.000 025 33435.09 643.36 49996.10 28.70 2015-01-25 20:35:50.000 025 33434.96 643.36 49996.10 28.70 2015-01-25 20:35:51.000 025 33435.12 643.33 49996.10 28.70 2015-01-25 20:35:52.000 025 33435.07 643.42 49996.10 28.70 2015-01-25 20:35:53.000 025 33435.05 643.40 49996.10 28.70 2015-01-25 20:35:54.000 025 33435.03 643.33 49996.10 28.70 2015-01-25 20:35:54.000 025 33435.04 643.40 49996.10 28.70 2015-01-25 20:35:56.000 025 33435.01 643.38 49996.10 28.70 2015-01-25 20:35:57.000 025 33434.95 643.37 49996.10 28.70 2015-01-25 20:35:58.000 025 33435.04 643.43 49996.10 28.70 2015-01-25 20:35:59.000 025 33434.95 643.41 49996.10 28.70 2015-01-25 20:36:00.000 025 33434.90 643.37 49996.10 28.70 2015-01-25 20:36:01.000 025 33435.05 643.38 49996.10 28.70 2015-01-25 20:36:02.000 025 33435.03 643.38 49996.10 28.70 2015-01-25 20:36:03.000 025 33435.09 643.38 49996.10 28.70 2015-01-25 20:36:04.000 025 33434.94 643.36 49996.10 28.70 2015-01-25 20:36:05.000 025 33434.95 643.37 49996.10 28.70 2015-01-25 20:36:06.000 025 33435.00 643.43 49996.10 28.70 2015-01-25 20:36:07.000 025 33435.01 643.40 49996.10 28.70 2015-01-25 20:36:07.000 025 33434.94 643.38 49996.10 28.70 2015-01-25 20:36:09.000 025 33435.07 643.38 49996.10 28.70 2015-01-25 20:36:10.000 025 33435.06 643.41 49996.10 28.70 2015-01-25 20:36:11.000 025 33434.92 643.40 49996.10 28.70 2015-01-25 20:36:12.000 025 33434.98 643.38 49996.10 28.70 2015-01-25 20:36:13.000 025 33434.93 643.38 49996.10 28.70 2015-01-25 20:36:14.000 025 33434.94 643.43 49996.10 28.70 2015-01-25 20:36:15.000 025 33435.02 643.37 49996.10 28.70 2015-01-25 20:36:16.000 025 33435.13 643.36 49996.10 28.70 2015-01-25 20:36:17.000 025 33435.01 643.37 49996.10 28.70 2015-01-25 20:36:18.000 025 33434.96 643.39 49996.10 28.70 2015-01-25 20:36:19.000 025 33435.00 643.39 49996.10 28.70 2015-01-25 20:36:20.000 025 33435.00 643.38 49996.10 28.70 2015-01-25 20:36:21.000 025 33434.93 643.38 49996.10 28.70 2015-01-25 20:36:22.000 025 33435.08 643.44 49996.10 28.70 2015-01-25 20:36:23.000 025 33435.02 643.43 49996.10 28.70 2015-01-25 20:36:24.000 025 33434.94 643.41 49996.10 28.70 2015-01-25 20:36:25.000 025 33435.00 643.37 49996.10 28.70 2015-01-25 20:36:26.000 025 33434.99 643.42 49996.10 28.70 2015-01-25 20:36:27.000 025 33435.03 643.38 49996.10 28.70 2015-01-25 20:36:28.000 025 33435.04 643.42 49996.10 28.70 2015-01-25 20:36:29.000 025 33434.97 643.40 49996.10 28.70 2015-01-25 20:36:30.000 025 33434.96 643.41 49996.10 28.70 2015-01-25 20:36:31.000 025 33434.94 643.41 49996.10 28.70 2015-01-25 20:36:32.000 025 33434.99 643.43 49996.10 28.70 2015-01-25 20:36:33.000 025 33434.90 643.43 49996.10 28.70 2015-01-25 20:36:34.000 025 33434.97 643.40 49996.10 28.70 2015-01-25 20:36:35.000 025 33434.97 643.43 49996.10 28.70 2015-01-25 20:36:36.000 025 33434.98 643.44 49996.10 28.70 2015-01-25 20:36:37.000 025 33435.02 643.41 49996.10 28.70 2015-01-25 20:36:38.000 025 33434.88 643.41 49996.10 28.70 2015-01-25 20:36:39.000 025 33434.93 643.44 49996.10 28.70 2015-01-25 20:36:40.000 025 33434.96 643.44 49996.10 28.70 2015-01-25 20:36:41.000 025 33434.89 643.43 49996.10 28.70 2015-01-25 20:36:42.000 025 33434.94 643.43 49996.10 28.70 2015-01-25 20:36:43.000 025 33434.91 643.45 49996.10 28.70 2015-01-25 20:36:44.000 025 33434.91 643.42 49996.10 28.70 2015-01-25 20:36:45.000 025 33434.93 643.41 49996.10 28.70 2015-01-25 20:36:46.000 025 33435.02 643.44 49996.10 28.70 2015-01-25 20:36:47.000 025 33434.95 643.46 49996.10 28.70 2015-01-25 20:36:48.000 025 33434.94 643.45 49996.10 28.70 2015-01-25 20:36:48.000 025 33434.96 643.43 49996.10 28.70 2015-01-25 20:36:50.000 025 33434.89 643.42 49996.10 28.70 2015-01-25 20:36:51.000 025 33434.96 643.46 49996.10 28.70 2015-01-25 20:36:52.000 025 33434.93 643.45 49996.10 28.70 2015-01-25 20:36:53.000 025 33434.89 643.42 49996.10 28.70 2015-01-25 20:36:54.000 025 33434.92 643.41 49996.10 28.70 2015-01-25 20:36:55.000 025 33434.90 643.43 49996.10 28.70 2015-01-25 20:36:56.000 025 33434.91 643.41 49996.10 28.70 2015-01-25 20:36:57.000 025 33434.82 643.46 49996.10 28.70 2015-01-25 20:36:58.000 025 33434.96 643.45 49996.10 28.70 2015-01-25 20:36:59.000 025 33434.92 643.44 49996.10 28.70 2015-01-25 20:37:00.000 025 33434.96 643.43 49996.10 28.70 2015-01-25 20:37:01.000 025 33435.01 643.43 49996.10 28.70 2015-01-25 20:37:01.000 025 33434.88 643.45 49996.10 28.70 2015-01-25 20:37:03.000 025 33434.95 643.45 49996.10 28.70 2015-01-25 20:37:04.000 025 33434.96 643.45 49996.10 28.70 2015-01-25 20:37:05.000 025 33434.92 643.46 49996.10 28.70 2015-01-25 20:37:06.000 025 33434.89 643.42 49996.10 28.70 2015-01-25 20:37:07.000 025 33434.91 643.49 49996.10 28.70 2015-01-25 20:37:08.000 025 33434.91 643.44 49996.10 28.70 2015-01-25 20:37:09.000 025 33434.93 643.45 49996.10 28.70 2015-01-25 20:37:10.000 025 33434.86 643.51 49996.10 28.70 2015-01-25 20:37:11.000 025 33434.85 643.48 49996.10 28.70 2015-01-25 20:37:12.000 025 33434.86 643.47 49996.10 28.70 2015-01-25 20:37:13.000 025 33434.91 643.46 49996.10 28.70 2015-01-25 20:37:14.000 025 33434.96 643.45 49996.10 28.70 2015-01-25 20:37:15.000 025 33434.87 643.45 49996.10 28.70 2015-01-25 20:37:16.000 025 33434.90 643.47 49996.10 28.70 2015-01-25 20:37:17.000 025 33434.83 643.46 49996.10 28.70 2015-01-25 20:37:18.000 025 33434.92 643.47 49996.10 28.70 2015-01-25 20:37:19.000 025 33434.89 643.45 49996.10 28.70 2015-01-25 20:37:20.000 025 33434.90 643.45 49996.10 28.70 2015-01-25 20:37:21.000 025 33434.90 643.47 49996.10 28.70 2015-01-25 20:37:22.000 025 33434.92 643.46 49996.10 28.70 2015-01-25 20:37:23.000 025 33434.82 643.44 49996.10 28.70 2015-01-25 20:37:24.000 025 33434.85 643.45 49996.10 28.70 2015-01-25 20:37:25.000 025 33434.89 643.49 49996.10 28.70 2015-01-25 20:37:26.000 025 33434.71 643.50 49996.10 28.70 2015-01-25 20:37:27.000 025 33434.94 643.48 49996.10 28.70 2015-01-25 20:37:28.000 025 33434.93 643.50 49996.10 28.70 2015-01-25 20:37:29.000 025 33434.91 643.48 49996.10 28.70 2015-01-25 20:37:30.000 025 33434.91 643.49 49996.10 28.70 2015-01-25 20:37:31.000 025 33434.93 643.48 49996.10 28.70 2015-01-25 20:37:32.000 025 33434.81 643.48 49996.10 28.70 2015-01-25 20:37:33.000 025 33434.86 643.48 49996.10 28.70 2015-01-25 20:37:34.000 025 33434.83 643.52 49996.10 28.70 2015-01-25 20:37:35.000 025 33434.84 643.51 49996.10 28.70 2015-01-25 20:37:36.000 025 33434.87 643.52 49996.10 28.70 2015-01-25 20:37:37.000 025 33434.84 643.54 49996.10 28.70 2015-01-25 20:37:38.000 025 33434.79 643.51 49996.10 28.70 2015-01-25 20:37:39.000 025 33434.98 643.53 49996.10 28.70 2015-01-25 20:37:40.000 025 33434.83 643.51 49996.10 28.70 2015-01-25 20:37:41.000 025 33434.78 643.51 49996.10 28.70 2015-01-25 20:37:42.000 025 33434.84 643.54 49996.10 28.70 2015-01-25 20:37:42.000 025 33434.79 643.56 49996.10 28.70 2015-01-25 20:37:44.000 025 33434.90 643.54 49996.10 28.70 2015-01-25 20:37:45.000 025 33434.85 643.54 49996.10 28.70 2015-01-25 20:37:46.000 025 33434.90 643.48 49996.10 28.70 2015-01-25 20:37:47.000 025 33434.91 643.52 49996.10 28.70 2015-01-25 20:37:48.000 025 33434.87 643.52 49996.10 28.70 2015-01-25 20:37:49.000 025 33434.90 643.51 49996.10 28.70 2015-01-25 20:37:50.000 025 33434.91 643.55 49996.10 28.70 2015-01-25 20:37:51.000 025 33434.97 643.48 49996.10 28.70 2015-01-25 20:37:52.000 025 33434.75 643.53 49996.10 28.70 2015-01-25 20:37:53.000 025 33434.93 643.52 49996.10 28.70 2015-01-25 20:37:54.000 025 33434.93 643.53 49996.10 28.70 2015-01-25 20:37:55.000 025 33434.89 643.54 49996.10 28.70 2015-01-25 20:37:55.000 025 33434.81 643.55 49996.10 28.70 2015-01-25 20:37:57.000 025 33434.86 643.55 49996.10 28.70 2015-01-25 20:37:58.000 025 33434.93 643.52 49996.10 28.70 2015-01-25 20:37:59.000 025 33434.84 643.57 49996.10 28.70 2015-01-25 20:38:00.000 025 33434.90 643.58 49996.10 28.70 2015-01-25 20:38:01.000 025 33434.82 643.52 49996.10 28.70 2015-01-25 20:38:02.000 025 33434.85 643.52 49996.10 28.70 2015-01-25 20:38:03.000 025 33434.90 643.53 49996.10 28.70 2015-01-25 20:38:04.000 025 33434.82 643.57 49996.10 28.70 2015-01-25 20:38:05.000 025 33434.90 643.55 49996.10 28.70 2015-01-25 20:38:06.000 025 33434.81 643.56 49996.10 28.70 2015-01-25 20:38:07.000 025 33434.93 643.55 49996.10 28.70 2015-01-25 20:38:08.000 025 33434.96 643.55 49996.10 28.70 2015-01-25 20:38:09.000 025 33434.89 643.55 49996.10 28.70 2015-01-25 20:38:10.000 025 33434.84 643.54 49996.10 28.70 2015-01-25 20:38:11.000 025 33434.79 643.56 49996.10 28.70 2015-01-25 20:38:12.000 025 33434.87 643.55 49996.10 28.70 2015-01-25 20:38:13.000 025 33434.90 643.56 49996.10 28.70 2015-01-25 20:38:14.000 025 33434.87 643.55 49996.10 28.70 2015-01-25 20:38:15.000 025 33434.82 643.58 49996.10 28.70 2015-01-25 20:38:16.000 025 33434.90 643.55 49996.10 28.70 2015-01-25 20:38:17.000 025 33434.89 643.53 49996.10 28.70 2015-01-25 20:38:18.000 025 33434.85 643.56 49996.10 28.70 2015-01-25 20:38:19.000 025 33434.85 643.53 49996.10 28.70 2015-01-25 20:38:20.000 025 33434.91 643.55 49996.10 28.70 2015-01-25 20:38:21.000 025 33434.82 643.57 49996.10 28.70 2015-01-25 20:38:22.000 025 33434.84 643.55 49996.10 28.70 2015-01-25 20:38:23.000 025 33434.82 643.56 49996.10 28.70 2015-01-25 20:38:24.000 025 33434.91 643.54 49996.10 28.70 2015-01-25 20:38:25.000 025 33434.86 643.54 49996.10 28.70 2015-01-25 20:38:26.000 025 33434.90 643.62 49996.10 28.70 2015-01-25 20:38:27.000 025 33434.76 643.59 49996.10 28.70 2015-01-25 20:38:28.000 025 33434.85 643.61 49996.10 28.70 2015-01-25 20:38:29.000 025 33434.82 643.59 49996.10 28.70 2015-01-25 20:38:30.000 025 33434.79 643.58 49996.10 28.70 2015-01-25 20:38:31.000 025 33434.77 643.57 49996.10 28.70 2015-01-25 20:38:32.000 025 33434.84 643.60 49996.10 28.70 2015-01-25 20:38:33.000 025 33434.89 643.60 49996.10 28.70 2015-01-25 20:38:34.000 025 33434.79 643.57 49996.10 28.70 2015-01-25 20:38:35.000 025 33434.84 643.60 49996.10 28.70 2015-01-25 20:38:36.000 025 33434.82 643.57 49996.10 28.70 2015-01-25 20:38:36.000 025 33434.86 643.55 49996.10 28.70 2015-01-25 20:38:38.000 025 33434.80 643.57 49996.10 28.70 2015-01-25 20:38:39.000 025 33434.86 643.61 49996.10 28.70 2015-01-25 20:38:40.000 025 33435.01 643.58 49996.10 28.70 2015-01-25 20:38:41.000 025 33434.80 643.57 49996.10 28.70 2015-01-25 20:38:42.000 025 33434.82 643.59 49996.10 28.70 2015-01-25 20:38:43.000 025 33434.79 643.57 49996.10 28.70 2015-01-25 20:38:44.000 025 33434.77 643.60 49996.10 28.70 2015-01-25 20:38:45.000 025 33434.80 643.60 49996.10 28.70 2015-01-25 20:38:46.000 025 33434.76 643.62 49996.10 28.70 2015-01-25 20:38:47.000 025 33434.77 643.62 49996.10 28.70 2015-01-25 20:38:48.000 025 33434.79 643.59 49996.10 28.70 2015-01-25 20:38:49.000 025 33434.68 643.61 49996.10 28.70 2015-01-25 20:38:49.000 025 33434.77 643.61 49996.10 28.70 2015-01-25 20:38:51.000 025 33434.78 643.61 49996.10 28.70 2015-01-25 20:38:52.000 025 33434.80 643.61 49996.10 28.70 2015-01-25 20:38:53.000 025 33434.73 643.61 49996.10 28.70 2015-01-25 20:38:54.000 025 33434.81 643.65 49996.10 28.70 2015-01-25 20:38:55.000 025 33434.83 643.63 49996.10 28.70 2015-01-25 20:38:56.000 025 33434.82 643.64 49996.10 28.70 2015-01-25 20:38:57.000 025 33434.81 643.62 49996.10 28.70 2015-01-25 20:38:58.000 025 33434.69 643.61 49996.10 28.70 2015-01-25 20:38:59.000 025 33434.67 643.64 49996.10 28.70 2015-01-25 20:39:00.000 025 33434.79 643.60 49996.10 28.70 2015-01-25 20:39:01.000 025 33434.81 643.64 49996.10 28.70 2015-01-25 20:39:02.000 025 33434.79 643.65 49996.10 28.70 2015-01-25 20:39:03.000 025 33434.72 643.66 49996.10 28.70 2015-01-25 20:39:04.000 025 33434.73 643.65 49996.10 28.70 2015-01-25 20:39:05.000 025 33434.79 643.63 49996.10 28.70 2015-01-25 20:39:06.000 025 33434.74 643.66 49996.10 28.70 2015-01-25 20:39:07.000 025 33434.74 643.64 49996.10 28.70 2015-01-25 20:39:08.000 025 33434.79 643.64 49996.10 28.70 2015-01-25 20:39:09.000 025 33434.69 643.61 49996.10 28.70 2015-01-25 20:39:10.000 025 33434.75 643.68 49996.10 28.70 2015-01-25 20:39:11.000 025 33434.69 643.67 49996.10 28.70 2015-01-25 20:39:12.000 025 33434.74 643.66 49996.10 28.70 2015-01-25 20:39:13.000 025 33434.68 643.66 49996.10 28.70 2015-01-25 20:39:14.000 025 33434.73 643.63 49996.10 28.70 2015-01-25 20:39:15.000 025 33434.75 643.62 49996.10 28.70 2015-01-25 20:39:16.000 025 33434.70 643.63 49996.10 28.70 2015-01-25 20:39:17.000 025 33434.68 643.63 49996.10 28.70 2015-01-25 20:39:18.000 025 33434.71 643.63 49996.10 28.70 2015-01-25 20:39:19.000 025 33434.77 643.70 49996.10 28.70 2015-01-25 20:39:20.000 025 33434.73 643.66 49996.10 28.70 2015-01-25 20:39:21.000 025 33434.72 643.64 49996.10 28.70 2015-01-25 20:39:22.000 025 33434.68 643.64 49996.10 28.70 2015-01-25 20:39:23.000 025 33434.70 643.64 49996.10 28.70 2015-01-25 20:39:24.000 025 33434.74 643.61 49996.10 28.70 2015-01-25 20:39:25.000 025 33434.71 643.62 49996.10 28.70 2015-01-25 20:39:26.000 025 33434.72 643.64 49996.10 28.70 2015-01-25 20:39:27.000 025 33434.75 643.66 49996.10 28.70 2015-01-25 20:39:28.000 025 33434.62 643.63 49996.10 28.70 2015-01-25 20:39:29.000 025 33434.79 643.62 49996.10 28.70 2015-01-25 20:39:30.000 025 33434.67 643.64 49996.10 28.70 2015-01-25 20:39:30.000 025 33434.70 643.68 49996.10 28.70 2015-01-25 20:39:32.000 025 33434.74 643.63 49996.10 28.70 2015-01-25 20:39:33.000 025 33434.78 643.61 49996.10 28.70 2015-01-25 20:39:34.000 025 33434.67 643.64 49996.10 28.70 2015-01-25 20:39:35.000 025 33434.76 643.67 49996.10 28.70 2015-01-25 20:39:36.000 025 33434.76 643.66 49996.10 28.70 2015-01-25 20:39:37.000 025 33434.76 643.63 49996.10 28.70 2015-01-25 20:39:38.000 025 33434.70 643.65 49996.10 28.70 2015-01-25 20:39:39.000 025 33434.74 643.66 49996.10 28.70 2015-01-25 20:39:40.000 025 33434.76 643.61 49996.10 28.70 2015-01-25 20:39:41.000 025 33434.71 643.61 49996.10 28.70 2015-01-25 20:39:42.000 025 33434.78 643.63 49996.10 28.70 2015-01-25 20:39:43.000 025 33434.75 643.64 49996.10 28.70 2015-01-25 20:39:43.000 025 33434.70 643.66 49996.10 28.70 2015-01-25 20:39:45.000 025 33434.71 643.64 49996.10 28.70 2015-01-25 20:39:46.000 025 33434.78 643.66 49996.10 28.70 2015-01-25 20:39:47.000 025 33434.74 643.64 49996.10 28.70 2015-01-25 20:39:48.000 025 33434.68 643.63 49996.10 28.70 2015-01-25 20:39:49.000 025 33434.73 643.65 49996.10 28.70 2015-01-25 20:39:50.000 025 33434.75 643.67 49996.10 28.70 2015-01-25 20:39:51.000 025 33434.65 643.63 49996.10 28.70 2015-01-25 20:39:52.000 025 33434.66 643.64 49996.10 28.70 2015-01-25 20:39:53.000 025 33434.82 643.62 49996.10 28.70 2015-01-25 20:39:54.000 025 33434.79 643.62 49996.10 28.70 2015-01-25 20:39:55.000 025 33434.72 643.63 49996.10 28.70 2015-01-25 20:39:56.000 025 33434.84 643.64 49996.10 28.70 2015-01-25 20:39:57.000 025 33434.70 643.65 49996.10 28.70 2015-01-25 20:39:58.000 025 33434.82 643.66 49996.10 28.70 2015-01-25 20:39:59.000 025 33434.78 643.65 49996.10 28.70 2015-01-25 20:40:00.000 025 33434.81 643.66 49996.10 28.70 2015-01-25 20:40:01.000 025 33434.81 643.65 49996.10 28.70 2015-01-25 20:40:02.000 025 33434.74 643.66 49996.10 28.70 2015-01-25 20:40:03.000 025 33434.71 643.66 49996.10 28.70 2015-01-25 20:40:04.000 025 33434.71 643.67 49996.10 28.70 2015-01-25 20:40:05.000 025 33434.81 643.64 49996.10 28.70 2015-01-25 20:40:06.000 025 33434.76 643.64 49996.10 28.70 2015-01-25 20:40:07.000 025 33434.79 643.67 49996.10 28.70 2015-01-25 20:40:08.000 025 33434.72 643.69 49996.10 28.70 2015-01-25 20:40:09.000 025 33434.78 643.64 49996.10 28.70 2015-01-25 20:40:10.000 025 33434.69 643.69 49996.10 28.70 2015-01-25 20:40:11.000 025 33434.76 643.67 49996.10 28.70 2015-01-25 20:40:12.000 025 33434.63 643.63 49996.10 28.70 2015-01-25 20:40:13.000 025 33434.73 643.68 49996.10 28.70 2015-01-25 20:40:14.000 025 33434.72 643.71 49996.10 28.70 2015-01-25 20:40:15.000 025 33434.81 643.65 49996.10 28.70 2015-01-25 20:40:16.000 025 33434.55 643.69 49996.10 28.70 2015-01-25 20:40:17.000 025 33434.70 643.72 49996.10 28.70 2015-01-25 20:40:18.000 025 33434.66 643.68 49996.10 28.70 2015-01-25 20:40:19.000 025 33434.71 643.69 49996.10 28.70 2015-01-25 20:40:20.000 025 33434.70 643.70 49996.10 28.70 2015-01-25 20:40:21.000 025 33434.58 643.66 49996.10 28.70 2015-01-25 20:40:22.000 025 33434.68 643.69 49996.10 28.70 2015-01-25 20:40:23.000 025 33434.72 643.69 49996.10 28.70 2015-01-25 20:40:24.000 025 33434.66 643.66 49996.10 28.70 2015-01-25 20:40:24.000 025 33434.72 643.66 49996.10 28.70 2015-01-25 20:40:26.000 025 33434.70 643.71 49996.10 28.70 2015-01-25 20:40:27.000 025 33434.74 643.70 49996.10 28.70 2015-01-25 20:40:28.000 025 33434.68 643.68 49996.10 28.70 2015-01-25 20:40:29.000 025 33434.62 643.69 49996.10 28.70 2015-01-25 20:40:30.000 025 33434.68 643.68 49996.10 28.70 2015-01-25 20:40:31.000 025 33434.71 643.69 49996.10 28.70 2015-01-25 20:40:32.000 025 33434.72 643.67 49996.10 28.70 2015-01-25 20:40:33.000 025 33434.61 643.71 49996.10 28.70 2015-01-25 20:40:34.000 025 33434.71 643.70 49996.10 28.70 2015-01-25 20:40:35.000 025 33434.78 643.70 49996.10 28.70 2015-01-25 20:40:36.000 025 33434.73 643.68 49996.10 28.70 2015-01-25 20:40:37.000 025 33434.73 643.69 49996.10 28.70 2015-01-25 20:40:37.000 025 33434.67 643.71 49996.10 28.70 2015-01-25 20:40:39.000 025 33434.68 643.71 49996.10 28.70 2015-01-25 20:40:40.000 025 33434.64 643.67 49996.10 28.70 2015-01-25 20:40:41.000 025 33434.65 643.70 49996.10 28.70 2015-01-25 20:40:42.000 025 33434.65 643.73 49996.10 28.70 2015-01-25 20:40:43.000 025 33434.65 643.73 49996.10 28.70 2015-01-25 20:40:44.000 025 33434.66 643.70 49996.10 28.70 2015-01-25 20:40:45.000 025 33434.62 643.73 49996.10 28.70 2015-01-25 20:40:46.000 025 33434.58 643.75 49996.10 28.70 2015-01-25 20:40:47.000 025 33434.63 643.71 49996.10 28.70 2015-01-25 20:40:48.000 025 33434.54 643.71 49996.10 28.70 2015-01-25 20:40:49.000 025 33434.55 643.74 49996.10 28.70 2015-01-25 20:40:50.000 025 33434.56 643.76 49996.10 28.70 2015-01-25 20:40:51.000 025 33434.57 643.73 49996.10 28.70 2015-01-25 20:40:52.000 025 33434.56 643.74 49996.10 28.70 2015-01-25 20:40:53.000 025 33434.56 643.72 49996.10 28.70 2015-01-25 20:40:54.000 025 33434.55 643.72 49996.10 28.70 2015-01-25 20:40:55.000 025 33434.53 643.75 49996.10 28.70 2015-01-25 20:40:56.000 025 33434.58 643.74 49996.10 28.70 2015-01-25 20:40:57.000 025 33434.57 643.74 49996.10 28.70 2015-01-25 20:40:58.000 025 33434.61 643.74 49996.10 28.70 2015-01-25 20:40:59.000 025 33434.57 643.74 49996.10 28.70 2015-01-25 20:41:00.000 025 33434.51 643.76 49996.10 28.70 2015-01-25 20:41:01.000 025 33434.52 643.75 49996.10 28.70 2015-01-25 20:41:02.000 025 33434.51 643.79 49996.10 28.70 2015-01-25 20:41:03.000 025 33434.62 643.73 49996.10 28.70 2015-01-25 20:41:04.000 025 33434.52 643.79 49996.10 28.70 2015-01-25 20:41:05.000 025 33434.56 643.74 49996.10 28.70 2015-01-25 20:41:06.000 025 33434.55 643.74 49996.10 28.70 2015-01-25 20:41:07.000 025 33434.58 643.76 49996.10 28.70 2015-01-25 20:41:08.000 025 33434.52 643.76 49996.10 28.70 2015-01-25 20:41:09.000 025 33434.61 643.77 49996.10 28.70 2015-01-25 20:41:10.000 025 33434.44 643.75 49996.10 28.70 2015-01-25 20:41:11.000 025 33434.53 643.79 49996.10 28.70 2015-01-25 20:41:12.000 025 33434.54 643.79 49996.10 28.70 2015-01-25 20:41:13.000 025 33434.52 643.73 49996.10 28.70 2015-01-25 20:41:14.000 025 33434.57 643.80 49996.10 28.70 2015-01-25 20:41:15.000 025 33434.53 643.79 49996.10 28.70 2015-01-25 20:41:16.000 025 33434.59 643.80 49996.10 28.70 2015-01-25 20:41:17.000 025 33434.48 643.78 49996.10 28.70 2015-01-25 20:41:18.000 025 33434.51 643.80 49996.10 28.70 2015-01-25 20:41:18.000 025 33434.53 643.78 49996.10 28.70 2015-01-25 20:41:20.000 025 33434.59 643.75 49996.10 28.70 2015-01-25 20:41:21.000 025 33434.49 643.81 49996.10 28.70 2015-01-25 20:41:22.000 025 33434.50 643.77 49996.10 28.70 2015-01-25 20:41:23.000 025 33434.65 643.79 49996.10 28.70 2015-01-25 20:41:24.000 025 33434.52 643.81 49996.10 28.70 2015-01-25 20:41:25.000 025 33434.54 643.78 49996.10 28.70 2015-01-25 20:41:26.000 025 33434.60 643.81 49996.10 28.70 2015-01-25 20:41:27.000 025 33434.65 643.76 49996.10 28.70 2015-01-25 20:41:28.000 025 33434.65 643.80 49996.10 28.70 2015-01-25 20:41:29.000 025 33434.46 643.81 49996.10 28.70 2015-01-25 20:41:30.000 025 33434.57 643.79 49996.10 28.71 2015-01-25 20:41:31.000 025 33434.56 643.79 49996.10 28.70 2015-01-25 20:41:31.000 025 33434.57 643.80 49996.10 28.70 2015-01-25 20:41:33.000 025 33434.42 643.83 49996.10 28.71 2015-01-25 20:41:34.000 025 33434.57 643.78 49996.10 28.70 2015-01-25 20:41:35.000 025 33434.59 643.79 49996.10 28.70 2015-01-25 20:41:36.000 025 33434.59 643.80 49996.10 28.71 2015-01-25 20:41:37.000 025 33434.59 643.79 49996.10 28.70 2015-01-25 20:41:38.000 025 33434.59 643.78 49996.10 28.70 2015-01-25 20:41:39.000 025 33434.58 643.81 49996.10 28.70 2015-01-25 20:41:40.000 025 33434.63 643.79 49996.10 28.71 2015-01-25 20:41:41.000 025 33434.51 643.79 49996.10 28.71 2015-01-25 20:41:42.000 025 33434.53 643.73 49996.10 28.71 2015-01-25 20:41:43.000 025 33434.59 643.77 49996.10 28.71 2015-01-25 20:41:44.000 025 33434.60 643.78 49996.10 28.71 2015-01-25 20:41:45.000 025 33434.61 643.77 49996.10 28.71 2015-01-25 20:41:46.000 025 33434.67 643.79 49996.10 28.70 2015-01-25 20:41:47.000 025 33434.56 643.75 49996.10 28.70 2015-01-25 20:41:48.000 025 33434.60 643.76 49996.10 28.71 2015-01-25 20:41:49.000 025 33434.64 643.73 49996.10 28.70 2015-01-25 20:41:50.000 025 33434.71 643.77 49996.10 28.70 2015-01-25 20:41:51.000 025 33434.71 643.78 49996.10 28.70 2015-01-25 20:41:52.000 025 33434.64 643.78 49996.10 28.70 2015-01-25 20:41:53.000 025 33434.72 643.79 49996.10 28.70 2015-01-25 20:41:54.000 025 33434.68 643.75 49996.10 28.70 2015-01-25 20:41:55.000 025 33434.66 643.79 49996.10 28.70 2015-01-25 20:41:56.000 025 33434.64 643.75 49996.10 28.70 2015-01-25 20:41:57.000 025 33434.71 643.83 49996.10 28.71 2015-01-25 20:41:58.000 025 33434.67 643.76 49996.10 28.71 2015-01-25 20:41:59.000 025 33434.67 643.78 49996.10 28.70 2015-01-25 20:42:00.000 025 33434.63 643.76 49996.10 28.70 2015-01-25 20:42:01.000 025 33434.68 643.77 49996.10 28.71 2015-01-25 20:42:02.000 025 33434.70 643.77 49996.10 28.71 2015-01-25 20:42:03.000 025 33434.73 643.73 49996.10 28.71 2015-01-25 20:42:04.000 025 33434.64 643.77 49996.10 28.71 2015-01-25 20:42:05.000 025 33434.74 643.76 49996.10 28.71 2015-01-25 20:42:06.000 025 33434.72 643.77 49996.10 28.71 2015-01-25 20:42:07.000 025 33434.70 643.73 49996.10 28.71 2015-01-25 20:42:08.000 025 33434.72 643.80 49996.10 28.71 2015-01-25 20:42:09.000 025 33434.66 643.77 49996.10 28.71 2015-01-25 20:42:10.000 025 33434.71 643.75 49996.10 28.71 2015-01-25 20:42:11.000 025 33434.66 643.78 49996.10 28.71 2015-01-25 20:42:12.000 025 33434.65 643.77 49996.10 28.71 2015-01-25 20:42:12.000 025 33434.70 643.77 49996.10 28.71 2015-01-25 20:42:14.000 025 33434.65 643.79 49996.10 28.71 2015-01-25 20:42:15.000 025 33434.67 643.75 49996.10 28.71 2015-01-25 20:42:16.000 025 33434.71 643.77 49996.10 28.71 2015-01-25 20:42:17.000 025 33434.72 643.76 49996.10 28.71 2015-01-25 20:42:18.000 025 33434.74 643.76 49996.10 28.71 2015-01-25 20:42:19.000 025 33434.65 643.79 49996.10 28.71 2015-01-25 20:42:20.000 025 33434.66 643.77 49996.10 28.71 2015-01-25 20:42:21.000 025 33434.72 643.77 49996.10 28.71 2015-01-25 20:42:22.000 025 33434.68 643.84 49996.10 28.71 2015-01-25 20:42:23.000 025 33434.68 643.81 49996.10 28.71 2015-01-25 20:42:24.000 025 33434.68 643.78 49996.10 28.71 2015-01-25 20:42:25.000 025 33434.67 643.80 49996.10 28.71 2015-01-25 20:42:25.000 025 33434.74 643.82 49996.10 28.70 2015-01-25 20:42:27.000 025 33434.79 643.81 49996.10 28.70 2015-01-25 20:42:28.000 025 33434.64 643.79 49996.10 28.70 2015-01-25 20:42:29.000 025 33434.72 643.80 49996.10 28.71 2015-01-25 20:42:30.000 025 33434.68 643.77 49996.10 28.71 2015-01-25 20:42:31.000 025 33434.68 643.80 49996.10 28.70 2015-01-25 20:42:32.000 025 33434.67 643.81 49996.10 28.70 2015-01-25 20:42:33.000 025 33434.66 643.80 49996.10 28.70 2015-01-25 20:42:34.000 025 33434.68 643.82 49996.10 28.70 2015-01-25 20:42:35.000 025 33434.69 643.83 49996.10 28.70 2015-01-25 20:42:36.000 025 33434.74 643.82 49996.10 28.71 2015-01-25 20:42:37.000 025 33434.81 643.81 49996.10 28.70 2015-01-25 20:42:38.000 025 33434.75 643.80 49996.10 28.71 2015-01-25 20:42:39.000 025 33434.72 643.80 49996.10 28.70 2015-01-25 20:42:40.000 025 33434.76 643.82 49996.10 28.70 2015-01-25 20:42:41.000 025 33434.66 643.84 49996.10 28.70 2015-01-25 20:42:42.000 025 33434.71 643.83 49996.10 28.70 2015-01-25 20:42:43.000 025 33434.82 643.81 49996.10 28.70 2015-01-25 20:42:44.000 025 33434.74 643.83 49996.10 28.70 2015-01-25 20:42:45.000 025 33434.79 643.83 49996.10 28.70 2015-01-25 20:42:46.000 025 33434.67 643.84 49996.10 28.70 2015-01-25 20:42:47.000 025 33434.74 643.82 49996.10 28.70 2015-01-25 20:42:48.000 025 33434.73 643.80 49996.10 28.70 2015-01-25 20:42:49.000 025 33434.72 643.82 49996.10 28.70 2015-01-25 20:42:50.000 025 33434.76 643.82 49996.10 28.70 2015-01-25 20:42:51.000 025 33434.68 643.80 49996.10 28.70 2015-01-25 20:42:52.000 025 33434.76 643.78 49996.10 28.70 2015-01-25 20:42:53.000 025 33434.69 643.81 49996.10 28.70 2015-01-25 20:42:54.000 025 33434.75 643.82 49996.10 28.70 2015-01-25 20:42:55.000 025 33434.73 643.80 49996.10 28.70 2015-01-25 20:42:56.000 025 33434.78 643.84 49996.10 28.70 2015-01-25 20:42:57.000 025 33434.81 643.85 49996.10 28.70 2015-01-25 20:42:58.000 025 33434.71 643.83 49996.10 28.70 2015-01-25 20:42:59.000 025 33434.74 643.75 49996.10 28.70 2015-01-25 20:43:00.000 025 33434.70 643.81 49996.10 28.70 2015-01-25 20:43:01.000 025 33434.79 643.82 49996.10 28.70 2015-01-25 20:43:02.000 025 33434.79 643.82 49996.10 28.70 2015-01-25 20:43:03.000 025 33434.82 643.84 49996.10 28.70 2015-01-25 20:43:04.000 025 33434.81 643.84 49996.10 28.70 2015-01-25 20:43:05.000 025 33434.81 643.82 49996.10 28.70 2015-01-25 20:43:06.000 025 33434.78 643.81 49996.10 28.70 2015-01-25 20:43:06.000 025 33434.81 643.85 49996.10 28.70 2015-01-25 20:43:08.000 025 33434.85 643.83 49996.10 28.70 2015-01-25 20:43:09.000 025 33434.80 643.84 49996.10 28.70 2015-01-25 20:43:10.000 025 33434.82 643.81 49996.10 28.70 2015-01-25 20:43:11.000 025 33434.90 643.84 49996.10 28.70 2015-01-25 20:43:12.000 025 33434.79 643.84 49996.10 28.70 2015-01-25 20:43:13.000 025 33434.82 643.81 49996.10 28.71 2015-01-25 20:43:14.000 025 33434.90 643.83 49996.10 28.70 2015-01-25 20:43:15.000 025 33434.90 643.84 49996.10 28.71 2015-01-25 20:43:16.000 025 33434.84 643.87 49996.10 28.70 2015-01-25 20:43:17.000 025 33434.82 643.83 49996.10 28.70 2015-01-25 20:43:18.000 025 33434.78 643.82 49996.10 28.70 2015-01-25 20:43:19.000 025 33434.86 643.85 49996.10 28.70 2015-01-25 20:43:19.000 025 33434.81 643.83 49996.10 28.70 2015-01-25 20:43:21.000 025 33434.80 643.81 49996.10 28.70 2015-01-25 20:43:22.000 025 33434.89 643.84 49996.10 28.70 2015-01-25 20:43:23.000 025 33434.91 643.80 49996.10 28.70 2015-01-25 20:43:24.000 025 33434.87 643.77 49996.10 28.70 2015-01-25 20:43:25.000 025 33434.79 643.86 49996.10 28.71 2015-01-25 20:43:26.000 025 33434.83 643.84 49996.10 28.71 2015-01-25 20:43:27.000 025 33434.80 643.82 49996.10 28.70 2015-01-25 20:43:28.000 025 33434.87 643.81 49996.10 28.71 2015-01-25 20:43:29.000 025 33434.84 643.86 49996.10 28.70 2015-01-25 20:43:30.000 025 33434.88 643.86 49996.10 28.70 2015-01-25 20:43:31.000 025 33434.80 643.86 49996.10 28.70 2015-01-25 20:43:32.000 025 33434.80 643.82 49996.10 28.70 2015-01-25 20:43:33.000 025 33434.76 643.84 49996.10 28.70 2015-01-25 20:43:34.000 025 33434.86 643.84 49996.10 28.71 2015-01-25 20:43:35.000 025 33434.80 643.85 49996.10 28.70 2015-01-25 20:43:36.000 025 33434.81 643.86 49996.10 28.70 2015-01-25 20:43:37.000 025 33434.79 643.78 49996.10 28.70 2015-01-25 20:43:38.000 025 33434.85 643.85 49996.10 28.71 2015-01-25 20:43:39.000 025 33434.85 643.82 49996.10 28.70 2015-01-25 20:43:40.000 025 33434.77 643.85 49996.10 28.71 2015-01-25 20:43:41.000 025 33434.87 643.80 49996.10 28.71 2015-01-25 20:43:42.000 025 33434.80 643.80 49996.10 28.71 2015-01-25 20:43:43.000 025 33434.96 643.84 49996.10 28.71 2015-01-25 20:43:44.000 025 33434.89 643.84 49996.10 28.71 2015-01-25 20:43:45.000 025 33434.82 643.83 49996.10 28.71 2015-01-25 20:43:46.000 025 33434.91 643.81 49996.10 28.70 2015-01-25 20:43:47.000 025 33434.90 643.81 49996.10 28.71 2015-01-25 20:43:48.000 025 33434.88 643.82 49996.10 28.71 2015-01-25 20:43:49.000 025 33434.90 643.86 49996.10 28.70 2015-01-25 20:43:50.000 025 33435.00 643.82 49996.10 28.71 2015-01-25 20:43:51.000 025 33434.91 643.84 49996.10 28.71 2015-01-25 20:43:52.000 025 33434.95 643.86 49996.10 28.71 2015-01-25 20:43:53.000 025 33434.97 643.87 49996.10 28.71 2015-01-25 20:43:54.000 025 33434.99 643.84 49996.10 28.71 2015-01-25 20:43:55.000 025 33435.06 643.84 49996.10 28.71 2015-01-25 20:43:56.000 025 33434.96 643.83 49996.10 28.71 2015-01-25 20:43:57.000 025 33434.91 643.86 49996.10 28.71 2015-01-25 20:43:58.000 025 33435.03 643.88 49996.10 28.71 2015-01-25 20:43:59.000 025 33435.00 643.85 49996.10 28.71 2015-01-25 20:44:00.000 025 33434.95 643.83 49996.10 28.71 2015-01-25 20:44:00.000 025 33434.92 643.86 49996.10 28.71 2015-01-25 20:44:02.000 025 33435.04 643.81 49996.10 28.71 2015-01-25 20:44:03.000 025 33435.02 643.82 49996.10 28.71 2015-01-25 20:44:04.000 025 33434.93 643.82 49996.10 28.71 2015-01-25 20:44:05.000 025 33434.90 643.83 49996.10 28.71 2015-01-25 20:44:06.000 025 33434.84 643.84 49996.10 28.71 2015-01-25 20:44:07.000 025 33434.96 643.85 49996.10 28.71 2015-01-25 20:44:08.000 025 33434.94 643.87 49996.10 28.71 2015-01-25 20:44:09.000 025 33434.97 643.84 49996.10 28.71 2015-01-25 20:44:10.000 025 33435.06 643.83 49996.10 28.71 2015-01-25 20:44:11.000 025 33434.95 643.85 49996.10 28.71 2015-01-25 20:44:12.000 025 33434.93 643.86 49996.10 28.71 2015-01-25 20:44:13.000 025 33434.93 643.85 49996.10 28.71 2015-01-25 20:44:13.000 025 33434.96 643.84 49996.10 28.71 2015-01-25 20:44:15.000 025 33434.90 643.86 49996.10 28.71 2015-01-25 20:44:16.000 025 33435.06 643.87 49996.10 28.71 2015-01-25 20:44:17.000 025 33434.85 643.85 49996.10 28.71 2015-01-25 20:44:18.000 025 33434.97 643.83 49996.10 28.71 2015-01-25 20:44:19.000 025 33435.02 643.84 49996.10 28.71 2015-01-25 20:44:20.000 025 33434.98 643.85 49996.10 28.71 2015-01-25 20:44:21.000 025 33434.99 643.86 49996.10 28.71 2015-01-25 20:44:22.000 025 33434.91 643.90 49996.10 28.71 2015-01-25 20:44:23.000 025 33434.96 643.90 49996.10 28.71 2015-01-25 20:44:24.000 025 33434.95 643.86 49996.10 28.71 2015-01-25 20:44:25.000 025 33435.05 643.88 49996.10 28.71 2015-01-25 20:44:26.000 025 33434.99 643.88 49996.10 28.71 2015-01-25 20:44:27.000 025 33434.95 643.89 49996.10 28.71 2015-01-25 20:44:28.000 025 33435.00 643.85 49996.10 28.71 2015-01-25 20:44:29.000 025 33435.02 643.90 49996.10 28.71 2015-01-25 20:44:30.000 025 33435.02 643.89 49996.10 28.71 2015-01-25 20:44:31.000 025 33434.95 643.87 49996.10 28.71 2015-01-25 20:44:32.000 025 33435.00 643.85 49996.10 28.71 2015-01-25 20:44:33.000 025 33435.04 643.85 49996.10 28.71 2015-01-25 20:44:34.000 025 33435.06 643.87 49996.10 28.71 2015-01-25 20:44:35.000 025 33434.98 643.87 49996.10 28.71 2015-01-25 20:44:36.000 025 33435.07 643.86 49996.10 28.71 2015-01-25 20:44:37.000 025 33435.03 643.81 49996.10 28.71 2015-01-25 20:44:38.000 025 33435.00 643.83 49996.10 28.71 2015-01-25 20:44:39.000 025 33435.08 643.79 49996.10 28.71 2015-01-25 20:44:40.000 025 33435.02 643.85 49996.10 28.71 2015-01-25 20:44:41.000 025 33435.02 643.87 49996.10 28.71 2015-01-25 20:44:42.000 025 33435.05 643.84 49996.10 28.71 2015-01-25 20:44:43.000 025 33435.00 643.86 49996.10 28.71 2015-01-25 20:44:44.000 025 33435.06 643.86 49996.10 28.71 2015-01-25 20:44:45.000 025 33435.11 643.81 49996.10 28.71 2015-01-25 20:44:46.000 025 33435.07 643.83 49996.10 28.71 2015-01-25 20:44:47.000 025 33435.00 643.84 49996.10 28.71 2015-01-25 20:44:48.000 025 33435.02 643.84 49996.10 28.71 2015-01-25 20:44:49.000 025 33434.97 643.88 49996.10 28.71 2015-01-25 20:44:50.000 025 33435.02 643.85 49996.10 28.71 2015-01-25 20:44:51.000 025 33435.06 643.82 49996.10 28.71 2015-01-25 20:44:52.000 025 33434.90 643.82 49996.10 28.71 2015-01-25 20:44:53.000 025 33435.06 643.84 49996.10 28.71 2015-01-25 20:44:54.000 025 33435.07 643.84 49996.10 28.71 2015-01-25 20:44:54.000 025 33435.07 643.83 49996.10 28.71 2015-01-25 20:44:56.000 025 33435.03 643.87 49996.10 28.71 2015-01-25 20:44:57.000 025 33434.99 643.84 49996.10 28.71 2015-01-25 20:44:58.000 025 33435.05 643.88 49996.10 28.71 2015-01-25 20:44:59.000 025 33434.93 643.87 49996.10 28.71 2015-01-25 20:45:00.000 025 33434.99 643.90 49996.10 28.71 2015-01-25 20:45:01.000 025 33434.96 643.86 49996.10 28.71 2015-01-25 20:45:02.000 025 33435.00 643.88 49996.10 28.71 2015-01-25 20:45:03.000 025 33435.04 643.91 49996.10 28.71 2015-01-25 20:45:04.000 025 33435.06 643.85 49996.10 28.71 2015-01-25 20:45:05.000 025 33435.09 643.91 49996.10 28.71 2015-01-25 20:45:06.000 025 33435.07 643.86 49996.10 28.71 2015-01-25 20:45:07.000 025 33434.97 643.85 49996.10 28.71 2015-01-25 20:45:07.000 025 33435.10 643.86 49996.10 28.71 2015-01-25 20:45:09.000 025 33435.03 643.88 49996.10 28.71 2015-01-25 20:45:10.000 025 33435.05 643.91 49996.10 28.71 2015-01-25 20:45:11.000 025 33435.03 643.87 49996.10 28.71 2015-01-25 20:45:12.000 025 33435.05 643.86 49996.10 28.71 2015-01-25 20:45:13.000 025 33435.02 643.86 49996.10 28.71 2015-01-25 20:45:14.000 025 33435.08 643.87 49996.10 28.71 2015-01-25 20:45:15.000 025 33435.02 643.87 49996.10 28.71 2015-01-25 20:45:16.000 025 33435.03 643.87 49996.10 28.71 2015-01-25 20:45:17.000 025 33435.17 643.85 49996.10 28.71 2015-01-25 20:45:18.000 025 33435.06 643.86 49996.10 28.71 2015-01-25 20:45:19.000 025 33435.07 643.87 49996.10 28.71 2015-01-25 20:45:20.000 025 33435.17 643.88 49996.10 28.71 2015-01-25 20:45:21.000 025 33435.17 643.86 49996.10 28.71 2015-01-25 20:45:22.000 025 33435.14 643.88 49996.10 28.71 2015-01-25 20:45:23.000 025 33435.07 643.89 49996.10 28.71 2015-01-25 20:45:24.000 025 33435.06 643.87 49996.10 28.71 2015-01-25 20:45:25.000 025 33435.09 643.91 49996.10 28.71 2015-01-25 20:45:26.000 025 33435.18 643.85 49996.10 28.71 2015-01-25 20:45:27.000 025 33435.06 643.89 49996.10 28.71 2015-01-25 20:45:28.000 025 33435.16 643.91 49996.10 28.71 2015-01-25 20:45:29.000 025 33435.18 643.88 49996.10 28.71 2015-01-25 20:45:30.000 025 33435.14 643.85 49996.10 28.71 2015-01-25 20:45:31.000 025 33435.07 643.89 49996.10 28.71 2015-01-25 20:45:32.000 025 33435.19 643.89 49996.10 28.71 2015-01-25 20:45:33.000 025 33435.09 643.91 49996.10 28.71 2015-01-25 20:45:34.000 025 33435.17 643.86 49996.10 28.71 2015-01-25 20:45:35.000 025 33435.14 643.94 49996.10 28.71 2015-01-25 20:45:36.000 025 33435.10 643.94 49996.10 28.71 2015-01-25 20:45:37.000 025 33435.12 643.90 49996.10 28.71 2015-01-25 20:45:38.000 025 33435.17 643.89 49996.10 28.71 2015-01-25 20:45:39.000 025 33435.02 643.91 49996.10 28.71 2015-01-25 20:45:40.000 025 33435.19 643.89 49996.10 28.71 2015-01-25 20:45:41.000 025 33435.18 643.89 49996.10 28.71 2015-01-25 20:45:42.000 025 33435.18 643.88 49996.10 28.71 2015-01-25 20:45:43.000 025 33435.17 643.89 49996.10 28.71 2015-01-25 20:45:44.000 025 33435.18 643.91 49996.10 28.71 2015-01-25 20:45:45.000 025 33435.20 643.91 49996.10 28.71 2015-01-25 20:45:46.000 025 33435.19 643.89 49996.10 28.71 2015-01-25 20:45:47.000 025 33435.15 643.89 49996.10 28.71 2015-01-25 20:45:48.000 025 33435.17 643.89 49996.10 28.71 2015-01-25 20:45:48.000 025 33435.14 643.87 49996.10 28.71 2015-01-25 20:45:50.000 025 33435.25 643.90 49996.10 28.71 2015-01-25 20:45:51.000 025 33435.13 643.91 49996.10 28.71 2015-01-25 20:45:52.000 025 33435.24 643.95 49996.10 28.71 2015-01-25 20:45:53.000 025 33435.34 643.89 49996.10 28.71 2015-01-25 20:45:54.000 025 33435.30 643.87 49996.10 28.71 2015-01-25 20:45:55.000 025 33435.26 643.92 49996.10 28.71 2015-01-25 20:45:56.000 025 33435.25 643.92 49996.10 28.71 2015-01-25 20:45:57.000 025 33435.22 643.92 49996.10 28.71 2015-01-25 20:45:58.000 025 33435.24 643.91 49996.10 28.71 2015-01-25 20:45:59.000 025 33435.30 643.92 49996.10 28.71 2015-01-25 20:46:00.000 025 33435.25 643.89 49996.10 28.71 2015-01-25 20:46:01.000 025 33435.27 643.87 49996.10 28.71 2015-01-25 20:46:01.000 025 33435.22 643.90 49996.10 28.71 2015-01-25 20:46:03.000 025 33435.30 643.90 49996.10 28.71 2015-01-25 20:46:04.000 025 33435.30 643.94 49996.10 28.71 2015-01-25 20:46:05.000 025 33435.28 643.90 49996.10 28.71 2015-01-25 20:46:06.000 025 33435.22 643.88 49996.10 28.71 2015-01-25 20:46:07.000 025 33435.24 643.88 49996.10 28.71 2015-01-25 20:46:08.000 025 33435.18 643.92 49996.10 28.71 2015-01-25 20:46:09.000 025 33435.17 643.90 49996.10 28.71 2015-01-25 20:46:10.000 025 33435.25 643.93 49996.10 28.71 2015-01-25 20:46:11.000 025 33435.31 643.95 49996.10 28.71 2015-01-25 20:46:12.000 025 33435.23 643.92 49996.10 28.71 2015-01-25 20:46:13.000 025 33435.19 643.96 49996.10 28.71 2015-01-25 20:46:14.000 025 33435.27 643.94 49996.10 28.71 2015-01-25 20:46:15.000 025 33435.28 643.94 49996.10 28.71 2015-01-25 20:46:16.000 025 33435.27 643.94 49996.10 28.71 2015-01-25 20:46:17.000 025 33435.21 643.95 49996.10 28.71 2015-01-25 20:46:18.000 025 33435.33 643.92 49996.10 28.71 2015-01-25 20:46:19.000 025 33435.30 643.92 49996.10 28.71 2015-01-25 20:46:20.000 025 33435.34 643.96 49996.10 28.71 2015-01-25 20:46:21.000 025 33435.30 643.88 49996.10 28.71 2015-01-25 20:46:22.000 025 33435.32 643.90 49996.10 28.71 2015-01-25 20:46:23.000 025 33435.27 643.92 49996.10 28.71 2015-01-25 20:46:24.000 025 33435.35 643.92 49996.10 28.71 2015-01-25 20:46:25.000 025 33435.36 643.91 49996.10 28.71 2015-01-25 20:46:26.000 025 33435.31 643.90 49996.10 28.71 2015-01-25 20:46:27.000 025 33435.35 643.93 49996.10 28.71 2015-01-25 20:46:28.000 025 33435.24 643.92 49996.10 28.71 2015-01-25 20:46:29.000 025 33435.33 643.93 49996.10 28.71 2015-01-25 20:46:30.000 025 33435.35 643.91 49996.10 28.71 2015-01-25 20:46:31.000 025 33435.37 643.91 49996.10 28.71 2015-01-25 20:46:32.000 025 33435.35 643.89 49996.10 28.71 2015-01-25 20:46:33.000 025 33435.39 643.96 49996.10 28.71 2015-01-25 20:46:34.000 025 33435.34 643.92 49996.10 28.71 2015-01-25 20:46:35.000 025 33435.31 643.92 49996.10 28.71 2015-01-25 20:46:36.000 025 33435.33 643.90 49996.10 28.71 2015-01-25 20:46:37.000 025 33435.39 643.93 49996.10 28.71 2015-01-25 20:46:38.000 025 33435.43 643.89 49996.10 28.71 2015-01-25 20:46:39.000 025 33435.26 643.90 49996.10 28.71 2015-01-25 20:46:40.000 025 33435.43 643.90 49996.10 28.71 2015-01-25 20:46:41.000 025 33435.42 643.89 49996.10 28.71 2015-01-25 20:46:42.000 025 33435.40 643.91 49996.10 28.71 2015-01-25 20:46:42.000 025 33435.33 643.94 49996.10 28.71 2015-01-25 20:46:44.000 025 33435.40 643.91 49996.10 28.71 2015-01-25 20:46:45.000 025 33435.39 643.91 49996.10 28.71 2015-01-25 20:46:46.000 025 33435.37 643.93 49996.10 28.71 2015-01-25 20:46:47.000 025 33435.41 643.95 49996.10 28.71 2015-01-25 20:46:48.000 025 33435.43 643.93 49996.10 28.71 2015-01-25 20:46:49.000 025 33435.36 643.94 49996.10 28.71 2015-01-25 20:46:50.000 025 33435.44 643.87 49996.10 28.71 2015-01-25 20:46:51.000 025 33435.35 643.92 49996.10 28.71 2015-01-25 20:46:52.000 025 33435.40 643.89 49996.10 28.71 2015-01-25 20:46:53.000 025 33435.46 643.91 49996.10 28.71 2015-01-25 20:46:54.000 025 33435.44 643.91 49996.10 28.71 2015-01-25 20:46:55.000 025 33435.42 643.94 49996.10 28.71 2015-01-25 20:46:55.000 025 33435.37 643.95 49996.10 28.71 2015-01-25 20:46:57.000 025 33435.34 643.94 49996.10 28.71 2015-01-25 20:46:58.000 025 33435.40 643.87 49996.10 28.71 2015-01-25 20:46:59.000 025 33435.40 643.93 49996.10 28.71 2015-01-25 20:47:00.000 025 33435.42 643.91 49996.10 28.71 2015-01-25 20:47:01.000 025 33435.43 643.94 49996.10 28.71 2015-01-25 20:47:02.000 025 33435.40 643.91 49996.10 28.71 2015-01-25 20:47:03.000 025 33435.37 643.93 49996.10 28.71 2015-01-25 20:47:04.000 025 33435.46 643.95 49996.10 28.71 2015-01-25 20:47:05.000 025 33435.43 643.91 49996.10 28.71 2015-01-25 20:47:06.000 025 33435.43 643.93 49996.10 28.71 2015-01-25 20:47:07.000 025 33435.49 643.96 49996.10 28.71 2015-01-25 20:47:08.000 025 33435.37 643.90 49996.10 28.71 2015-01-25 20:47:09.000 025 33435.49 643.90 49996.10 28.71 2015-01-25 20:47:10.000 025 33435.34 643.96 49996.10 28.71 2015-01-25 20:47:11.000 025 33435.48 643.94 49996.10 28.71 2015-01-25 20:47:12.000 025 33435.47 643.92 49996.10 28.71 2015-01-25 20:47:13.000 025 33435.50 643.87 49996.10 28.71 2015-01-25 20:47:14.000 025 33435.46 643.91 49996.10 28.71 2015-01-25 20:47:15.000 025 33435.43 643.90 49996.10 28.71 2015-01-25 20:47:16.000 025 33435.51 643.95 49996.10 28.71 2015-01-25 20:47:17.000 025 33435.46 643.92 49996.10 28.71 2015-01-25 20:47:18.000 025 33435.44 643.94 49996.10 28.71 2015-01-25 20:47:19.000 025 33435.43 643.91 49996.10 28.71 2015-01-25 20:47:20.000 025 33435.48 643.94 49996.10 28.71 2015-01-25 20:47:21.000 025 33435.51 643.95 49996.10 28.71 2015-01-25 20:47:22.000 025 33435.50 643.96 49996.10 28.71 2015-01-25 20:47:23.000 025 33435.59 643.91 49996.10 28.71 2015-01-25 20:47:24.000 025 33435.53 643.91 49996.10 28.71 2015-01-25 20:47:25.000 025 33435.47 643.89 49996.10 28.71 2015-01-25 20:47:26.000 025 33435.59 643.94 49996.10 28.71 2015-01-25 20:47:27.000 025 33435.60 643.91 49996.10 28.71 2015-01-25 20:47:28.000 025 33435.52 643.92 49996.10 28.71 2015-01-25 20:47:29.000 025 33435.56 643.95 49996.10 28.71 2015-01-25 20:47:30.000 025 33435.46 643.93 49996.10 28.71 2015-01-25 20:47:31.000 025 33435.49 643.88 49996.10 28.71 2015-01-25 20:47:32.000 025 33435.53 643.91 49996.10 28.71 2015-01-25 20:47:33.000 025 33435.52 643.90 49996.10 28.71 2015-01-25 20:47:34.000 025 33435.60 643.88 49996.10 28.71 2015-01-25 20:47:35.000 025 33435.52 643.85 49996.10 28.71 2015-01-25 20:47:36.000 025 33435.49 643.87 49996.10 28.71 2015-01-25 20:47:36.000 025 33435.52 643.88 49996.10 28.71 2015-01-25 20:47:38.000 025 33435.53 643.87 49996.10 28.71 2015-01-25 20:47:39.000 025 33435.61 643.84 49996.10 28.71 2015-01-25 20:47:40.000 025 33435.42 643.92 49996.10 28.71 2015-01-25 20:47:41.000 025 33435.58 643.84 49996.10 28.71 2015-01-25 20:47:42.000 025 33435.54 643.85 49996.10 28.71 2015-01-25 20:47:43.000 025 33435.56 643.87 49996.10 28.71 2015-01-25 20:47:44.000 025 33435.56 643.85 49996.10 28.71 2015-01-25 20:47:45.000 025 33435.56 643.84 49996.10 28.71 2015-01-25 20:47:46.000 025 33435.66 643.86 49996.10 28.71 2015-01-25 20:47:47.000 025 33435.61 643.86 49996.10 28.71 2015-01-25 20:47:48.000 025 33435.64 643.85 49996.10 28.71 2015-01-25 20:47:49.000 025 33435.62 643.84 49996.10 28.71 2015-01-25 20:47:49.000 025 33435.64 643.87 49996.10 28.71 2015-01-25 20:47:51.000 025 33435.67 643.84 49996.10 28.71 2015-01-25 20:47:52.000 025 33435.52 643.87 49996.10 28.71 2015-01-25 20:47:53.000 025 33435.59 643.86 49996.10 28.71 2015-01-25 20:47:54.000 025 33435.55 643.81 49996.10 28.71 2015-01-25 20:47:55.000 025 33435.59 643.86 49996.10 28.71 2015-01-25 20:47:56.000 025 33435.59 643.84 49996.10 28.71 2015-01-25 20:47:57.000 025 33435.54 643.87 49996.10 28.71 2015-01-25 20:47:58.000 025 33435.57 643.88 49996.10 28.71 2015-01-25 20:47:59.000 025 33435.60 643.88 49996.10 28.71 2015-01-25 20:48:00.000 025 33435.56 643.88 49996.10 28.71 2015-01-25 20:48:01.000 025 33435.68 643.92 49996.10 28.71 2015-01-25 20:48:02.000 025 33435.61 643.89 49996.10 28.71 2015-01-25 20:48:03.000 025 33435.60 643.84 49996.10 28.71 2015-01-25 20:48:04.000 025 33435.56 643.88 49996.10 28.71 2015-01-25 20:48:05.000 025 33435.57 643.87 49996.10 28.71 2015-01-25 20:48:06.000 025 33435.62 643.89 49996.10 28.71 2015-01-25 20:48:07.000 025 33435.59 643.84 49996.10 28.71 2015-01-25 20:48:08.000 025 33435.60 643.88 49996.10 28.71 2015-01-25 20:48:09.000 025 33435.68 643.88 49996.10 28.71 2015-01-25 20:48:10.000 025 33435.55 643.87 49996.10 28.71 2015-01-25 20:48:11.000 025 33435.62 643.87 49996.10 28.71 2015-01-25 20:48:12.000 025 33435.61 643.87 49996.10 28.71 2015-01-25 20:48:13.000 025 33435.62 643.85 49996.10 28.71 2015-01-25 20:48:14.000 025 33435.64 643.89 49996.10 28.71 2015-01-25 20:48:15.000 025 33435.50 643.85 49996.10 28.71 2015-01-25 20:48:16.000 025 33435.75 643.89 49996.10 28.71 2015-01-25 20:48:17.000 025 33435.67 643.88 49996.10 28.71 2015-01-25 20:48:18.000 025 33435.63 643.86 49996.10 28.71 2015-01-25 20:48:19.000 025 33435.53 643.87 49996.10 28.71 2015-01-25 20:48:20.000 025 33435.65 643.87 49996.10 28.71 2015-01-25 20:48:21.000 025 33435.65 643.88 49996.10 28.71 2015-01-25 20:48:22.000 025 33435.71 643.88 49996.10 28.71 2015-01-25 20:48:23.000 025 33435.64 643.86 49996.10 28.71 2015-01-25 20:48:24.000 025 33435.64 643.87 49996.10 28.71 2015-01-25 20:48:25.000 025 33435.65 643.87 49996.10 28.71 2015-01-25 20:48:26.000 025 33435.68 643.85 49996.10 28.71 2015-01-25 20:48:27.000 025 33435.75 643.86 49996.10 28.71 2015-01-25 20:48:28.000 025 33435.56 643.86 49996.10 28.71 2015-01-25 20:48:29.000 025 33435.57 643.89 49996.10 28.71 2015-01-25 20:48:30.000 025 33435.63 643.90 49996.10 28.71 2015-01-25 20:48:30.000 025 33435.59 643.86 49996.10 28.71 2015-01-25 20:48:32.000 025 33435.61 643.90 49996.10 28.71 2015-01-25 20:48:33.000 025 33435.61 643.85 49996.10 28.71 2015-01-25 20:48:34.000 025 33435.66 643.90 49996.10 28.71 2015-01-25 20:48:35.000 025 33435.62 643.85 49996.10 28.71 2015-01-25 20:48:36.000 025 33435.65 643.87 49996.10 28.71 2015-01-25 20:48:37.000 025 33435.62 643.82 49996.10 28.71 2015-01-25 20:48:38.000 025 33435.57 643.86 49996.10 28.71 2015-01-25 20:48:39.000 025 33435.59 643.86 49996.10 28.71 2015-01-25 20:48:40.000 025 33435.53 643.87 49996.10 28.71 2015-01-25 20:48:41.000 025 33435.52 643.84 49996.10 28.71 2015-01-25 20:48:42.000 025 33435.47 643.83 49996.10 28.71 2015-01-25 20:48:43.000 025 33435.55 643.83 49996.10 28.71 2015-01-25 20:48:43.000 025 33435.52 643.85 49996.10 28.71 2015-01-25 20:48:45.000 025 33435.51 643.87 49996.10 28.71 2015-01-25 20:48:46.000 025 33435.54 643.83 49996.10 28.71 2015-01-25 20:48:47.000 025 33435.61 643.87 49996.10 28.71 2015-01-25 20:48:48.000 025 33435.53 643.85 49996.10 28.71 2015-01-25 20:48:49.000 025 33435.49 643.91 49996.10 28.71 2015-01-25 20:48:50.000 025 33435.55 643.87 49996.10 28.71 2015-01-25 20:48:51.000 025 33435.52 643.84 49996.10 28.71 2015-01-25 20:48:52.000 025 33435.56 643.88 49996.10 28.71 2015-01-25 20:48:53.000 025 33435.59 643.84 49996.10 28.71 2015-01-25 20:48:54.000 025 33435.49 643.83 49996.10 28.71 2015-01-25 20:48:55.000 025 33435.53 643.88 49996.10 28.71 2015-01-25 20:48:56.000 025 33435.45 643.91 49996.10 28.71 2015-01-25 20:48:57.000 025 33435.49 643.88 49996.10 28.71 2015-01-25 20:48:58.000 025 33435.54 643.86 49996.10 28.71 2015-01-25 20:48:59.000 025 33435.52 643.86 49996.10 28.71 2015-01-25 20:49:00.000 025 33435.47 643.87 49996.10 28.71 2015-01-25 20:49:01.000 025 33435.53 643.87 49996.10 28.71 2015-01-25 20:49:02.000 025 33435.50 643.90 49996.10 28.71 2015-01-25 20:49:03.000 025 33435.58 643.87 49996.10 28.71 2015-01-25 20:49:04.000 025 33435.58 643.86 49996.10 28.71 2015-01-25 20:49:05.000 025 33435.56 643.89 49996.10 28.71 2015-01-25 20:49:06.000 025 33435.54 643.90 49996.10 28.71 2015-01-25 20:49:07.000 025 33435.66 643.85 49996.10 28.71 2015-01-25 20:49:08.000 025 33435.58 643.85 49996.10 28.71 2015-01-25 20:49:09.000 025 33435.61 643.86 49996.10 28.71 2015-01-25 20:49:10.000 025 33435.52 643.84 49996.10 28.71 2015-01-25 20:49:11.000 025 33435.49 643.83 49996.10 28.71 2015-01-25 20:49:12.000 025 33435.53 643.86 49996.10 28.71 2015-01-25 20:49:13.000 025 33435.61 643.90 49996.10 28.71 2015-01-25 20:49:14.000 025 33435.53 643.85 49996.10 28.71 2015-01-25 20:49:15.000 025 33435.55 643.95 49996.10 28.71 2015-01-25 20:49:16.000 025 33435.59 643.87 49996.10 28.71 2015-01-25 20:49:17.000 025 33435.56 643.84 49996.10 28.71 2015-01-25 20:49:18.000 025 33435.51 643.84 49996.10 28.71 2015-01-25 20:49:19.000 025 33435.53 643.87 49996.10 28.71 2015-01-25 20:49:20.000 025 33435.57 643.86 49996.10 28.71 2015-01-25 20:49:21.000 025 33435.60 643.86 49996.10 28.71 2015-01-25 20:49:22.000 025 33435.56 643.87 49996.10 28.71 2015-01-25 20:49:23.000 025 33435.54 643.87 49996.10 28.71 2015-01-25 20:49:24.000 025 33435.52 643.82 49996.10 28.71 2015-01-25 20:49:24.000 025 33435.50 643.86 49996.10 28.71 2015-01-25 20:49:26.000 025 33435.60 643.88 49996.10 28.71 2015-01-25 20:49:27.000 025 33435.56 643.86 49996.10 28.71 2015-01-25 20:49:28.000 025 33435.56 643.84 49996.10 28.71 2015-01-25 20:49:29.000 025 33435.57 643.85 49996.10 28.71 2015-01-25 20:49:30.000 025 33435.54 643.85 49996.10 28.71 2015-01-25 20:49:31.000 025 33435.54 643.81 49996.10 28.71 2015-01-25 20:49:32.000 025 33435.62 643.82 49996.10 28.71 2015-01-25 20:49:33.000 025 33435.50 643.84 49996.10 28.71 2015-01-25 20:49:34.000 025 33435.58 643.86 49996.10 28.71 2015-01-25 20:49:35.000 025 33435.50 643.85 49996.10 28.71 2015-01-25 20:49:36.000 025 33435.52 643.85 49996.10 28.71 2015-01-25 20:49:37.000 025 33435.52 643.82 49996.10 28.71 2015-01-25 20:49:37.000 025 33435.60 643.83 49996.10 28.71 2015-01-25 20:49:39.000 025 33435.50 643.82 49996.10 28.71 2015-01-25 20:49:40.000 025 33435.64 643.88 49996.10 28.71 2015-01-25 20:49:41.000 025 33435.49 643.86 49996.10 28.71 2015-01-25 20:49:42.000 025 33435.47 643.83 49996.10 28.71 2015-01-25 20:49:43.000 025 33435.53 643.87 49996.10 28.71 2015-01-25 20:49:44.000 025 33435.55 643.84 49996.10 28.71 2015-01-25 20:49:45.000 025 33435.47 643.85 49996.10 28.71 2015-01-25 20:49:46.000 025 33435.54 643.85 49996.10 28.71 2015-01-25 20:49:47.000 025 33435.58 643.84 49996.10 28.71 2015-01-25 20:49:48.000 025 33435.55 643.83 49996.10 28.71 2015-01-25 20:49:49.000 025 33435.58 643.87 49996.10 28.71 2015-01-25 20:49:50.000 025 33435.52 643.86 49996.10 28.71 2015-01-25 20:49:51.000 025 33435.56 643.89 49996.10 28.71 2015-01-25 20:49:52.000 025 33435.52 643.84 49996.10 28.71 2015-01-25 20:49:53.000 025 33435.51 643.89 49996.10 28.71 2015-01-25 20:49:54.000 025 33435.46 643.86 49996.10 28.71 2015-01-25 20:49:55.000 025 33435.48 643.86 49996.10 28.71 2015-01-25 20:49:56.000 025 33435.54 643.85 49996.10 28.71 2015-01-25 20:49:57.000 025 33435.49 643.87 49996.10 28.71 2015-01-25 20:49:58.000 025 33435.55 643.89 49996.10 28.71 2015-01-25 20:49:59.000 025 33435.50 643.81 49996.10 28.71 2015-01-25 20:50:00.000 025 33435.49 643.83 49996.10 28.71 2015-01-25 20:50:01.000 025 33435.52 643.87 49996.10 28.71 2015-01-25 20:50:02.000 025 33435.49 643.87 49996.10 28.71 2015-01-25 20:50:03.000 025 33435.46 643.90 49996.10 28.71 2015-01-25 20:50:04.000 025 33435.64 643.88 49996.10 28.71 2015-01-25 20:50:05.000 025 33435.44 643.88 49996.10 28.71 2015-01-25 20:50:06.000 025 33435.55 643.87 49996.10 28.71 2015-01-25 20:50:07.000 025 33435.52 643.87 49996.10 28.71 2015-01-25 20:50:08.000 025 33435.59 643.86 49996.10 28.71 2015-01-25 20:50:09.000 025 33435.49 643.87 49996.10 28.71 2015-01-25 20:50:10.000 025 33435.54 643.86 49996.10 28.71 2015-01-25 20:50:11.000 025 33435.64 643.84 49996.10 28.71 2015-01-25 20:50:12.000 025 33435.47 643.81 49996.10 28.71 2015-01-25 20:50:13.000 025 33435.53 643.87 49996.10 28.72 2015-01-25 20:50:14.000 025 33435.59 643.90 49996.10 28.72 2015-01-25 20:50:15.000 025 33435.47 643.89 49996.10 28.71 2015-01-25 20:50:16.000 025 33435.51 643.87 49996.10 28.71 2015-01-25 20:50:17.000 025 33435.55 643.86 49996.10 28.71 2015-01-25 20:50:18.000 025 33435.49 643.83 49996.10 28.71 2015-01-25 20:50:18.000 025 33435.55 643.90 49996.10 28.72 2015-01-25 20:50:20.000 025 33435.46 643.83 49996.10 28.72 2015-01-25 20:50:21.000 025 33435.37 643.83 49996.10 28.72 2015-01-25 20:50:22.000 025 33435.64 643.88 49996.10 28.71 2015-01-25 20:50:23.000 025 33435.46 643.89 49996.10 28.72 2015-01-25 20:50:24.000 025 33435.55 643.85 49996.10 28.72 2015-01-25 20:50:25.000 025 33435.54 643.86 49996.10 28.72 2015-01-25 20:50:26.000 025 33435.56 643.79 49996.10 28.72 2015-01-25 20:50:27.000 025 33435.44 643.85 49996.10 28.72 2015-01-25 20:50:28.000 025 33435.56 643.84 49996.10 28.72 2015-01-25 20:50:29.000 025 33435.60 643.84 49996.10 28.72 2015-01-25 20:50:30.000 025 33435.55 643.82 49996.10 28.72 2015-01-25 20:50:31.000 025 33435.51 643.83 49996.10 28.72 2015-01-25 20:50:31.000 025 33435.58 643.83 49996.10 28.72 2015-01-25 20:50:33.000 025 33435.57 643.83 49996.10 28.72 2015-01-25 20:50:34.000 025 33435.53 643.81 49996.10 28.72 2015-01-25 20:50:35.000 025 33435.53 643.80 49996.10 28.72 2015-01-25 20:50:36.000 025 33435.49 643.79 49996.10 28.72 2015-01-25 20:50:37.000 025 33435.47 643.82 49996.10 28.72 2015-01-25 20:50:38.000 025 33435.58 643.82 49996.10 28.72 2015-01-25 20:50:39.000 025 33435.58 643.84 49996.10 28.72 2015-01-25 20:50:40.000 025 33435.51 643.82 49996.10 28.72 2015-01-25 20:50:41.000 025 33435.52 643.81 49996.10 28.72 2015-01-25 20:50:42.000 025 33435.46 643.80 49996.10 28.72 2015-01-25 20:50:43.000 025 33435.60 643.84 49996.10 28.72 2015-01-25 20:50:44.000 025 33435.58 643.84 49996.10 28.72 2015-01-25 20:50:45.000 025 33435.53 643.83 49996.10 28.72 2015-01-25 20:50:46.000 025 33435.67 643.80 49996.10 28.72 2015-01-25 20:50:47.000 025 33435.49 643.81 49996.10 28.72 2015-01-25 20:50:48.000 025 33435.56 643.80 49996.10 28.72 2015-01-25 20:50:49.000 025 33435.52 643.85 49996.10 28.72 2015-01-25 20:50:50.000 025 33435.53 643.80 49996.10 28.72 2015-01-25 20:50:51.000 025 33435.56 643.86 49996.10 28.72 2015-01-25 20:50:52.000 025 33435.55 643.80 49996.10 28.72 2015-01-25 20:50:53.000 025 33435.54 643.80 49996.10 28.72 2015-01-25 20:50:54.000 025 33435.60 643.81 49996.10 28.72 2015-01-25 20:50:55.000 025 33435.61 643.78 49996.10 28.72 2015-01-25 20:50:56.000 025 33435.52 643.83 49996.10 28.72 2015-01-25 20:50:57.000 025 33435.52 643.83 49996.10 28.72 2015-01-25 20:50:58.000 025 33435.65 643.77 49996.10 28.72 2015-01-25 20:50:59.000 025 33435.50 643.82 49996.10 28.72 2015-01-25 20:51:00.000 025 33435.50 643.78 49996.10 28.72 2015-01-25 20:51:01.000 025 33435.58 643.80 49996.10 28.72 2015-01-25 20:51:02.000 025 33435.51 643.77 49996.10 28.72 2015-01-25 20:51:03.000 025 33435.70 643.79 49996.10 28.72 2015-01-25 20:51:04.000 025 33435.39 643.78 49996.10 28.72 2015-01-25 20:51:05.000 025 33435.54 643.84 49996.10 28.72 2015-01-25 20:51:06.000 025 33435.52 643.82 49996.10 28.72 2015-01-25 20:51:07.000 025 33435.49 643.82 49996.10 28.72 2015-01-25 20:51:08.000 025 33435.52 643.80 49996.10 28.72 2015-01-25 20:51:09.000 025 33435.51 643.81 49996.10 28.72 2015-01-25 20:51:10.000 025 33435.57 643.80 49996.10 28.72 2015-01-25 20:51:11.000 025 33435.48 643.78 49996.10 28.72 2015-01-25 20:51:12.000 025 33435.55 643.77 49996.10 28.72 2015-01-25 20:51:12.000 025 33435.55 643.83 49996.10 28.72 2015-01-25 20:51:14.000 025 33435.60 643.80 49996.10 28.72 2015-01-25 20:51:15.000 025 33435.59 643.79 49996.10 28.72 2015-01-25 20:51:16.000 025 33435.63 643.77 49996.10 28.72 2015-01-25 20:51:17.000 025 33435.49 643.78 49996.10 28.72 2015-01-25 20:51:18.000 025 33435.46 643.78 49996.10 28.72 2015-01-25 20:51:19.000 025 33435.50 643.78 49996.10 28.72 2015-01-25 20:51:20.000 025 33435.55 643.80 49996.10 28.72 2015-01-25 20:51:21.000 025 33435.61 643.77 49996.10 28.72 2015-01-25 20:51:22.000 025 33435.53 643.82 49996.10 28.72 2015-01-25 20:51:23.000 025 33435.39 643.82 49996.10 28.72 2015-01-25 20:51:24.000 025 33435.50 643.79 49996.10 28.72 2015-01-25 20:51:25.000 025 33435.50 643.80 49996.10 28.72 2015-01-25 20:51:25.000 025 33435.46 643.77 49996.10 28.72 2015-01-25 20:51:27.000 025 33435.40 643.81 49996.10 28.72 2015-01-25 20:51:28.000 025 33435.47 643.80 49996.10 28.72 2015-01-25 20:51:29.000 025 33435.57 643.80 49996.10 28.72 2015-01-25 20:51:30.000 025 33435.44 643.79 49996.10 28.72 2015-01-25 20:51:31.000 025 33435.52 643.81 49996.10 28.72 2015-01-25 20:51:32.000 025 33435.55 643.78 49996.10 28.72 2015-01-25 20:51:33.000 025 33435.47 643.77 49996.10 28.72 2015-01-25 20:51:34.000 025 33435.69 643.77 49996.10 28.72 2015-01-25 20:51:35.000 025 33435.56 643.77 49996.10 28.72 2015-01-25 20:51:36.000 025 33435.58 643.77 49996.10 28.72 2015-01-25 20:51:37.000 025 33435.47 643.78 49996.10 28.72 2015-01-25 20:51:38.000 025 33435.51 643.74 49996.10 28.72 2015-01-25 20:51:39.000 025 33435.39 643.78 49996.10 28.72 2015-01-25 20:51:40.000 025 33435.50 643.75 49996.10 28.72 2015-01-25 20:51:41.000 025 33435.61 643.76 49996.10 28.72 2015-01-25 20:51:42.000 025 33435.52 643.70 49996.10 28.72 2015-01-25 20:51:43.000 025 33435.49 643.76 49996.10 28.72 2015-01-25 20:51:44.000 025 33435.39 643.74 49996.10 28.72 2015-01-25 20:51:45.000 025 33435.43 643.75 49996.10 28.72 2015-01-25 20:51:46.000 025 33435.52 643.73 49996.10 28.72 2015-01-25 20:51:47.000 025 33435.54 643.74 49996.10 28.72 2015-01-25 20:51:48.000 025 33435.45 643.74 49996.10 28.72 2015-01-25 20:51:49.000 025 33435.59 643.77 49996.10 28.72 2015-01-25 20:51:50.000 025 33435.47 643.75 49996.10 28.72 2015-01-25 20:51:51.000 025 33435.46 643.74 49996.10 28.72 2015-01-25 20:51:52.000 025 33435.53 643.69 49996.10 28.72 2015-01-25 20:51:53.000 025 33435.48 643.72 49996.10 28.72 2015-01-25 20:51:54.000 025 33435.58 643.69 49996.10 28.72 2015-01-25 20:51:55.000 025 33435.52 643.70 49996.10 28.72 2015-01-25 20:51:56.000 025 33435.58 643.69 49996.10 28.72 2015-01-25 20:51:57.000 025 33435.57 643.74 49996.10 28.72 2015-01-25 20:51:58.000 025 33435.62 643.69 49996.10 28.72 2015-01-25 20:51:59.000 025 33435.51 643.73 49996.10 28.72 2015-01-25 20:52:00.000 025 33435.52 643.76 49996.10 28.72 2015-01-25 20:52:01.000 025 33435.55 643.75 49996.10 28.72 2015-01-25 20:52:02.000 025 33435.52 643.73 49996.10 28.72 2015-01-25 20:52:03.000 025 33435.47 643.75 49996.10 28.72 2015-01-25 20:52:04.000 025 33435.50 643.70 49996.10 28.72 2015-01-25 20:52:05.000 025 33435.52 643.67 49996.10 28.72 2015-01-25 20:52:06.000 025 33435.51 643.71 49996.10 28.72 2015-01-25 20:52:06.000 025 33435.47 643.70 49996.10 28.72 2015-01-25 20:52:08.000 025 33435.54 643.69 49996.10 28.72 2015-01-25 20:52:09.000 025 33435.53 643.70 49996.10 28.72 2015-01-25 20:52:10.000 025 33435.55 643.68 49996.10 28.72 2015-01-25 20:52:11.000 025 33435.52 643.72 49996.10 28.72 2015-01-25 20:52:12.000 025 33435.48 643.69 49996.10 28.72 2015-01-25 20:52:13.000 025 33435.50 643.67 49996.10 28.72 2015-01-25 20:52:14.000 025 33435.48 643.69 49996.10 28.72 2015-01-25 20:52:15.000 025 33435.44 643.69 49996.10 28.72 2015-01-25 20:52:16.000 025 33435.50 643.70 49996.10 28.72 2015-01-25 20:52:17.000 025 33435.50 643.71 49996.10 28.72 2015-01-25 20:52:18.000 025 33435.47 643.73 49996.10 28.72 2015-01-25 20:52:19.000 025 33435.50 643.69 49996.10 28.72 2015-01-25 20:52:19.000 025 33435.52 643.69 49996.10 28.72 2015-01-25 20:52:21.000 025 33435.50 643.71 49996.10 28.72 2015-01-25 20:52:22.000 025 33435.51 643.67 49996.10 28.72 2015-01-25 20:52:23.000 025 33435.48 643.68 49996.10 28.72 2015-01-25 20:52:24.000 025 33435.40 643.69 49996.10 28.72 2015-01-25 20:52:25.000 025 33435.45 643.68 49996.10 28.72 2015-01-25 20:52:26.000 025 33435.54 643.70 49996.10 28.72 2015-01-25 20:52:27.000 025 33435.47 643.63 49996.10 28.72 2015-01-25 20:52:28.000 025 33435.43 643.70 49996.10 28.72 2015-01-25 20:52:29.000 025 33435.51 643.69 49996.10 28.72 2015-01-25 20:52:30.000 025 33435.49 643.69 49996.10 28.72 2015-01-25 20:52:31.000 025 33435.46 643.64 49996.10 28.72 2015-01-25 20:52:32.000 025 33435.40 643.64 49996.10 28.72 2015-01-25 20:52:33.000 025 33435.44 643.66 49996.10 28.72 2015-01-25 20:52:34.000 025 33435.45 643.61 49996.10 28.72 2015-01-25 20:52:35.000 025 33435.51 643.66 49996.10 28.72 2015-01-25 20:52:36.000 025 33435.42 643.64 49996.10 28.72 2015-01-25 20:52:37.000 025 33435.45 643.66 49996.10 28.72 2015-01-25 20:52:38.000 025 33435.43 643.61 49996.10 28.72 2015-01-25 20:52:39.000 025 33435.43 643.63 49996.10 28.72 2015-01-25 20:52:40.000 025 33435.39 643.65 49996.10 28.72 2015-01-25 20:52:41.000 025 33435.47 643.64 49996.10 28.72 2015-01-25 20:52:42.000 025 33435.40 643.66 49996.10 28.72 2015-01-25 20:52:43.000 025 33435.45 643.65 49996.10 28.72 2015-01-25 20:52:44.000 025 33435.46 643.63 49996.10 28.72 2015-01-25 20:52:45.000 025 33435.48 643.59 49996.10 28.72 2015-01-25 20:52:46.000 025 33435.37 643.63 49996.10 28.72 2015-01-25 20:52:47.000 025 33435.42 643.66 49996.10 28.72 2015-01-25 20:52:48.000 025 33435.47 643.62 49996.10 28.72 2015-01-25 20:52:49.000 025 33435.40 643.63 49996.10 28.72 2015-01-25 20:52:50.000 025 33435.42 643.61 49996.10 28.72 2015-01-25 20:52:51.000 025 33435.41 643.64 49996.10 28.72 2015-01-25 20:52:52.000 025 33435.40 643.70 49996.10 28.72 2015-01-25 20:52:53.000 025 33435.39 643.65 49996.10 28.72 2015-01-25 20:52:54.000 025 33435.47 643.67 49996.10 28.72 2015-01-25 20:52:55.000 025 33435.43 643.68 49996.10 28.72 2015-01-25 20:52:56.000 025 33435.44 643.63 49996.10 28.72 2015-01-25 20:52:57.000 025 33435.39 643.65 49996.10 28.72 2015-01-25 20:52:58.000 025 33435.47 643.62 49996.10 28.72 2015-01-25 20:52:59.000 025 33435.41 643.67 49996.10 28.72 2015-01-25 20:53:00.000 025 33435.36 643.68 49996.10 28.72 2015-01-25 20:53:00.000 025 33435.31 643.66 49996.10 28.72 2015-01-25 20:53:02.000 025 33435.40 643.66 49996.10 28.72 2015-01-25 20:53:03.000 025 33435.33 643.66 49996.10 28.72 2015-01-25 20:53:04.000 025 33435.34 643.66 49996.10 28.72 2015-01-25 20:53:05.000 025 33435.52 643.70 49996.10 28.72 2015-01-25 20:53:06.000 025 33435.42 643.66 49996.10 28.72 2015-01-25 20:53:07.000 025 33435.38 643.67 49996.10 28.72 2015-01-25 20:53:08.000 025 33435.37 643.67 49996.10 28.72 2015-01-25 20:53:09.000 025 33435.39 643.59 49996.10 28.72 2015-01-25 20:53:10.000 025 33435.32 643.69 49996.10 28.72 2015-01-25 20:53:11.000 025 33435.25 643.62 49996.10 28.72 2015-01-25 20:53:12.000 025 33435.35 643.66 49996.10 28.72 2015-01-25 20:53:13.000 025 33435.35 643.67 49996.10 28.72 2015-01-25 20:53:13.000 025 33435.25 643.64 49996.10 28.72 2015-01-25 20:53:15.000 025 33435.39 643.67 49996.10 28.72 2015-01-25 20:53:16.000 025 33435.34 643.66 49996.10 28.72 2015-01-25 20:53:17.000 025 33435.36 643.65 49996.10 28.72 2015-01-25 20:53:18.000 025 33435.38 643.65 49996.10 28.72 2015-01-25 20:53:19.000 025 33435.37 643.67 49996.10 28.72 2015-01-25 20:53:20.000 025 33435.34 643.62 49996.10 28.72 2015-01-25 20:53:21.000 025 33435.30 643.64 49996.10 28.72 2015-01-25 20:53:22.000 025 33435.33 643.62 49996.10 28.72 2015-01-25 20:53:23.000 025 33435.32 643.64 49996.10 28.72 2015-01-25 20:53:24.000 025 33435.29 643.67 49996.10 28.72 2015-01-25 20:53:25.000 025 33435.31 643.66 49996.10 28.72 2015-01-25 20:53:26.000 025 33435.38 643.62 49996.10 28.72 2015-01-25 20:53:27.000 025 33435.34 643.62 49996.10 28.72 2015-01-25 20:53:28.000 025 33435.21 643.61 49996.10 28.72 2015-01-25 20:53:29.000 025 33435.31 643.66 49996.10 28.72 2015-01-25 20:53:30.000 025 33435.29 643.63 49996.10 28.72 2015-01-25 20:53:31.000 025 33435.31 643.65 49996.10 28.72 2015-01-25 20:53:32.000 025 33435.36 643.67 49996.10 28.72 2015-01-25 20:53:33.000 025 33435.28 643.59 49996.10 28.72 2015-01-25 20:53:34.000 025 33435.37 643.59 49996.10 28.72 2015-01-25 20:53:35.000 025 33435.27 643.62 49996.10 28.72 2015-01-25 20:53:36.000 025 33435.42 643.59 49996.10 28.72 2015-01-25 20:53:37.000 025 33435.33 643.58 49996.10 28.72 2015-01-25 20:53:38.000 025 33435.29 643.59 49996.10 28.72 2015-01-25 20:53:39.000 025 33435.34 643.64 49996.10 28.72 2015-01-25 20:53:40.000 025 33435.34 643.60 49996.10 28.72 2015-01-25 20:53:41.000 025 33435.28 643.65 49996.10 28.72 2015-01-25 20:53:42.000 025 33435.33 643.64 49996.10 28.72 2015-01-25 20:53:43.000 025 33435.31 643.61 49996.10 28.72 2015-01-25 20:53:44.000 025 33435.30 643.57 49996.10 28.72 2015-01-25 20:53:45.000 025 33435.25 643.58 49996.10 28.72 2015-01-25 20:53:46.000 025 33435.31 643.61 49996.10 28.72 2015-01-25 20:53:47.000 025 33435.39 643.59 49996.10 28.72 2015-01-25 20:53:48.000 025 33435.23 643.62 49996.10 28.72 2015-01-25 20:53:49.000 025 33435.25 643.62 49996.10 28.72 2015-01-25 20:53:50.000 025 33435.23 643.64 49996.10 28.72 2015-01-25 20:53:51.000 025 33435.24 643.63 49996.10 28.72 2015-01-25 20:53:52.000 025 33435.34 643.67 49996.10 28.72 2015-01-25 20:53:53.000 025 33435.34 643.62 49996.10 28.72 2015-01-25 20:53:54.000 025 33435.26 643.62 49996.10 28.72 2015-01-25 20:53:54.000 025 33435.26 643.60 49996.10 28.72 2015-01-25 20:53:56.000 025 33435.29 643.62 49996.10 28.72 2015-01-25 20:53:57.000 025 33435.23 643.61 49996.10 28.72 2015-01-25 20:53:58.000 025 33435.23 643.63 49996.10 28.72 2015-01-25 20:53:59.000 025 33435.24 643.62 49996.10 28.72 2015-01-25 20:54:00.000 025 33435.28 643.61 49996.10 28.72 2015-01-25 20:54:01.000 025 33435.27 643.61 49996.10 28.72 2015-01-25 20:54:02.000 025 33435.24 643.61 49996.10 28.72 2015-01-25 20:54:03.000 025 33435.31 643.61 49996.10 28.72 2015-01-25 20:54:04.000 025 33435.33 643.63 49996.10 28.72 2015-01-25 20:54:05.000 025 33435.27 643.61 49996.10 28.72 2015-01-25 20:54:06.000 025 33435.36 643.68 49996.10 28.72 2015-01-25 20:54:07.000 025 33435.33 643.61 49996.10 28.72 2015-01-25 20:54:07.000 025 33435.28 643.58 49996.10 28.72 2015-01-25 20:54:09.000 025 33435.36 643.61 49996.10 28.72 2015-01-25 20:54:10.000 025 33435.28 643.63 49996.10 28.72 2015-01-25 20:54:11.000 025 33435.22 643.63 49996.10 28.72 2015-01-25 20:54:12.000 025 33435.30 643.62 49996.10 28.72 2015-01-25 20:54:13.000 025 33435.27 643.58 49996.10 28.72 2015-01-25 20:54:14.000 025 33435.31 643.57 49996.10 28.72 2015-01-25 20:54:15.000 025 33435.29 643.58 49996.10 28.72 2015-01-25 20:54:16.000 025 33435.24 643.64 49996.10 28.72 2015-01-25 20:54:17.000 025 33435.22 643.61 49996.10 28.72 2015-01-25 20:54:18.000 025 33435.27 643.63 49996.10 28.72 2015-01-25 20:54:19.000 025 33435.25 643.62 49996.10 28.72 2015-01-25 20:54:20.000 025 33435.33 643.63 49996.10 28.72 2015-01-25 20:54:21.000 025 33435.31 643.59 49996.10 28.72 2015-01-25 20:54:22.000 025 33435.27 643.61 49996.10 28.72 2015-01-25 20:54:23.000 025 33435.40 643.60 49996.10 28.72 2015-01-25 20:54:24.000 025 33435.25 643.63 49996.10 28.72 2015-01-25 20:54:25.000 025 33435.24 643.63 49996.10 28.72 2015-01-25 20:54:26.000 025 33435.37 643.63 49996.10 28.72 2015-01-25 20:54:27.000 025 33435.20 643.65 49996.10 28.72 2015-01-25 20:54:28.000 025 33435.21 643.60 49996.10 28.72 2015-01-25 20:54:29.000 025 33435.27 643.61 49996.10 28.72 2015-01-25 20:54:30.000 025 33435.30 643.61 49996.10 28.72 2015-01-25 20:54:31.000 025 33435.30 643.62 49996.10 28.72 2015-01-25 20:54:32.000 025 33435.25 643.59 49996.10 28.72 2015-01-25 20:54:33.000 025 33435.36 643.61 49996.10 28.72 2015-01-25 20:54:34.000 025 33435.28 643.61 49996.10 28.72 2015-01-25 20:54:35.000 025 33435.18 643.61 49996.10 28.72 2015-01-25 20:54:36.000 025 33435.25 643.63 49996.10 28.72 2015-01-25 20:54:37.000 025 33435.24 643.59 49996.10 28.72 2015-01-25 20:54:38.000 025 33435.35 643.61 49996.10 28.72 2015-01-25 20:54:39.000 025 33435.33 643.66 49996.10 28.72 2015-01-25 20:54:40.000 025 33435.27 643.59 49996.10 28.72 2015-01-25 20:54:41.000 025 33435.29 643.62 49996.10 28.72 2015-01-25 20:54:42.000 025 33435.27 643.61 49996.10 28.72 2015-01-25 20:54:43.000 025 33435.30 643.61 49996.10 28.72 2015-01-25 20:54:44.000 025 33435.30 643.62 49996.10 28.72 2015-01-25 20:54:45.000 025 33435.30 643.61 49996.10 28.72 2015-01-25 20:54:46.000 025 33435.21 643.61 49996.10 28.72 2015-01-25 20:54:47.000 025 33435.33 643.62 49996.10 28.72 2015-01-25 20:54:48.000 025 33435.34 643.63 49996.10 28.72 2015-01-25 20:54:48.000 025 33435.34 643.60 49996.10 28.72 2015-01-25 20:54:50.000 025 33435.30 643.61 49996.10 28.72 2015-01-25 20:54:51.000 025 33435.36 643.63 49996.10 28.72 2015-01-25 20:54:52.000 025 33435.32 643.65 49996.10 28.72 2015-01-25 20:54:53.000 025 33435.24 643.63 49996.10 28.72 2015-01-25 20:54:54.000 025 33435.39 643.58 49996.10 28.72 2015-01-25 20:54:55.000 025 33435.33 643.59 49996.10 28.72 2015-01-25 20:54:56.000 025 33435.39 643.63 49996.10 28.72 2015-01-25 20:54:57.000 025 33435.33 643.64 49996.10 28.72 2015-01-25 20:54:58.000 025 33435.27 643.62 49996.10 28.72 2015-01-25 20:54:59.000 025 33435.30 643.60 49996.10 28.72 2015-01-25 20:55:00.000 025 33435.33 643.63 49996.10 28.72 2015-01-25 20:55:01.000 025 33435.39 643.65 49996.10 28.72 2015-01-25 20:55:01.000 025 33435.36 643.64 49996.10 28.72 2015-01-25 20:55:03.000 025 33435.40 643.62 49996.10 28.72 2015-01-25 20:55:04.000 025 33435.31 643.64 49996.10 28.72 2015-01-25 20:55:05.000 025 33435.40 643.66 49996.10 28.72 2015-01-25 20:55:06.000 025 33435.27 643.63 49996.10 28.72 2015-01-25 20:55:07.000 025 33435.25 643.60 49996.10 28.72 2015-01-25 20:55:08.000 025 33435.28 643.62 49996.10 28.72 2015-01-25 20:55:09.000 025 33435.29 643.63 49996.10 28.72 2015-01-25 20:55:10.000 025 33435.37 643.62 49996.10 28.72 2015-01-25 20:55:11.000 025 33435.26 643.66 49996.10 28.72 2015-01-25 20:55:12.000 025 33435.27 643.62 49996.10 28.72 2015-01-25 20:55:13.000 025 33435.28 643.60 49996.10 28.72 2015-01-25 20:55:14.000 025 33435.29 643.65 49996.10 28.72 2015-01-25 20:55:15.000 025 33435.39 643.61 49996.10 28.72 2015-01-25 20:55:16.000 025 33435.32 643.64 49996.10 28.72 2015-01-25 20:55:17.000 025 33435.39 643.64 49996.10 28.72 2015-01-25 20:55:18.000 025 33435.27 643.62 49996.10 28.72 2015-01-25 20:55:19.000 025 33435.29 643.61 49996.10 28.72 2015-01-25 20:55:20.000 025 33435.30 643.65 49996.10 28.72 2015-01-25 20:55:21.000 025 33435.27 643.64 49996.10 28.72 2015-01-25 20:55:22.000 025 33435.29 643.61 49996.10 28.72 2015-01-25 20:55:23.000 025 33435.32 643.64 49996.10 28.72 2015-01-25 20:55:24.000 025 33435.28 643.66 49996.10 28.72 2015-01-25 20:55:25.000 025 33435.30 643.64 49996.10 28.72 2015-01-25 20:55:26.000 025 33435.31 643.62 49996.10 28.72 2015-01-25 20:55:27.000 025 33435.36 643.65 49996.10 28.72 2015-01-25 20:55:28.000 025 33435.27 643.64 49996.10 28.72 2015-01-25 20:55:29.000 025 33435.32 643.62 49996.10 28.72 2015-01-25 20:55:30.000 025 33435.31 643.65 49996.10 28.72 2015-01-25 20:55:31.000 025 33435.28 643.65 49996.10 28.72 2015-01-25 20:55:32.000 025 33435.34 643.65 49996.10 28.72 2015-01-25 20:55:33.000 025 33435.37 643.63 49996.10 28.72 2015-01-25 20:55:34.000 025 33435.29 643.65 49996.10 28.72 2015-01-25 20:55:35.000 025 33435.39 643.64 49996.10 28.72 2015-01-25 20:55:36.000 025 33435.27 643.65 49996.10 28.72 2015-01-25 20:55:37.000 025 33435.27 643.64 49996.10 28.72 2015-01-25 20:55:38.000 025 33435.32 643.65 49996.10 28.72 2015-01-25 20:55:39.000 025 33435.33 643.65 49996.10 28.72 2015-01-25 20:55:40.000 025 33435.25 643.64 49996.10 28.72 2015-01-25 20:55:41.000 025 33435.29 643.62 49996.10 28.72 2015-01-25 20:55:42.000 025 33435.28 643.66 49996.10 28.72 2015-01-25 20:55:42.000 025 33435.36 643.66 49996.10 28.72 2015-01-25 20:55:44.000 025 33435.31 643.64 49996.10 28.72 2015-01-25 20:55:45.000 025 33435.31 643.64 49996.10 28.72 2015-01-25 20:55:46.000 025 33435.31 643.62 49996.10 28.72 2015-01-25 20:55:47.000 025 33435.39 643.68 49996.10 28.72 2015-01-25 20:55:48.000 025 33435.33 643.64 49996.10 28.72 2015-01-25 20:55:49.000 025 33435.27 643.63 49996.10 28.72 2015-01-25 20:55:50.000 025 33435.38 643.66 49996.10 28.72 2015-01-25 20:55:51.000 025 33435.31 643.64 49996.10 28.72 2015-01-25 20:55:52.000 025 33435.36 643.65 49996.10 28.72 2015-01-25 20:55:53.000 025 33435.24 643.63 49996.10 28.72 2015-01-25 20:55:54.000 025 33435.28 643.67 49996.10 28.72 2015-01-25 20:55:55.000 025 33435.29 643.64 49996.10 28.72 2015-01-25 20:55:55.000 025 33435.32 643.66 49996.10 28.72 2015-01-25 20:55:57.000 025 33435.33 643.70 49996.10 28.72 2015-01-25 20:55:58.000 025 33435.32 643.62 49996.10 28.72 2015-01-25 20:55:59.000 025 33435.24 643.65 49996.10 28.72 2015-01-25 20:56:00.000 025 33435.37 643.67 49996.10 28.72 2015-01-25 20:56:01.000 025 33435.37 643.66 49996.10 28.72 2015-01-25 20:56:02.000 025 33435.28 643.69 49996.10 28.72 2015-01-25 20:56:03.000 025 33435.19 643.67 49996.10 28.72 2015-01-25 20:56:04.000 025 33435.28 643.64 49996.10 28.72 2015-01-25 20:56:05.000 025 33435.33 643.63 49996.10 28.72 2015-01-25 20:56:06.000 025 33435.18 643.70 49996.10 28.72 2015-01-25 20:56:07.000 025 33435.27 643.70 49996.10 28.72 2015-01-25 20:56:08.000 025 33435.27 643.69 49996.10 28.72 2015-01-25 20:56:09.000 025 33435.33 643.69 49996.10 28.72 2015-01-25 20:56:10.000 025 33435.37 643.65 49996.10 28.72 2015-01-25 20:56:11.000 025 33435.15 643.69 49996.10 28.72 2015-01-25 20:56:12.000 025 33435.33 643.68 49996.10 28.72 2015-01-25 20:56:13.000 025 33435.26 643.71 49996.10 28.72 2015-01-25 20:56:14.000 025 33435.30 643.66 49996.10 28.72 2015-01-25 20:56:15.000 025 33435.26 643.64 49996.10 28.72 2015-01-25 20:56:16.000 025 33435.22 643.68 49996.10 28.72 2015-01-25 20:56:17.000 025 33435.29 643.69 49996.10 28.72 2015-01-25 20:56:18.000 025 33435.21 643.68 49996.10 28.72 2015-01-25 20:56:19.000 025 33435.27 643.67 49996.10 28.72 2015-01-25 20:56:20.000 025 33435.28 643.71 49996.10 28.72 2015-01-25 20:56:21.000 025 33435.18 643.67 49996.10 28.72 2015-01-25 20:56:22.000 025 33435.27 643.69 49996.10 28.72 2015-01-25 20:56:23.000 025 33435.30 643.68 49996.10 28.72 2015-01-25 20:56:24.000 025 33435.32 643.70 49996.10 28.72 2015-01-25 20:56:25.000 025 33435.23 643.68 49996.10 28.72 2015-01-25 20:56:26.000 025 33435.24 643.74 49996.10 28.72 2015-01-25 20:56:27.000 025 33435.27 643.67 49996.10 28.72 2015-01-25 20:56:28.000 025 33435.27 643.71 49996.10 28.72 2015-01-25 20:56:29.000 025 33435.20 643.69 49996.10 28.72 2015-01-25 20:56:30.000 025 33435.20 643.70 49996.10 28.72 2015-01-25 20:56:31.000 025 33435.28 643.69 49996.10 28.72 2015-01-25 20:56:32.000 025 33435.27 643.72 49996.10 28.72 2015-01-25 20:56:33.000 025 33435.31 643.70 49996.10 28.72 2015-01-25 20:56:34.000 025 33435.31 643.70 49996.10 28.72 2015-01-25 20:56:35.000 025 33435.34 643.71 49996.10 28.72 2015-01-25 20:56:36.000 025 33435.30 643.69 49996.10 28.72 2015-01-25 20:56:36.000 025 33435.27 643.71 49996.10 28.72 2015-01-25 20:56:38.000 025 33435.31 643.70 49996.10 28.72 2015-01-25 20:56:39.000 025 33435.28 643.71 49996.10 28.72 2015-01-25 20:56:40.000 025 33435.17 643.69 49996.10 28.72 2015-01-25 20:56:41.000 025 33435.31 643.71 49996.10 28.72 2015-01-25 20:56:42.000 025 33435.21 643.70 49996.10 28.72 2015-01-25 20:56:43.000 025 33435.29 643.74 49996.10 28.72 2015-01-25 20:56:44.000 025 33435.24 643.71 49996.10 28.72 2015-01-25 20:56:45.000 025 33435.31 643.70 49996.10 28.72 2015-01-25 20:56:46.000 025 33435.36 643.72 49996.10 28.72 2015-01-25 20:56:47.000 025 33435.15 643.73 49996.10 28.72 2015-01-25 20:56:48.000 025 33435.31 643.75 49996.10 28.72 2015-01-25 20:56:49.000 025 33435.25 643.78 49996.10 28.72 2015-01-25 20:56:49.000 025 33435.31 643.69 49996.10 28.72 2015-01-25 20:56:51.000 025 33435.31 643.68 49996.10 28.72 2015-01-25 20:56:52.000 025 33435.37 643.72 49996.10 28.72 2015-01-25 20:56:53.000 025 33435.27 643.72 49996.10 28.72 2015-01-25 20:56:54.000 025 33435.28 643.72 49996.10 28.72 2015-01-25 20:56:55.000 025 33435.24 643.71 49996.10 28.72 2015-01-25 20:56:56.000 025 33435.28 643.74 49996.10 28.72 2015-01-25 20:56:57.000 025 33435.31 643.75 49996.10 28.72 2015-01-25 20:56:58.000 025 33435.29 643.73 49996.10 28.72 2015-01-25 20:56:59.000 025 33435.13 643.70 49996.10 28.72 2015-01-25 20:57:00.000 025 33435.25 643.70 49996.10 28.72 2015-01-25 20:57:01.000 025 33435.22 643.71 49996.10 28.72 2015-01-25 20:57:02.000 025 33435.28 643.68 49996.10 28.72 2015-01-25 20:57:03.000 025 33435.33 643.74 49996.10 28.72 2015-01-25 20:57:04.000 025 33435.34 643.71 49996.10 28.72 2015-01-25 20:57:05.000 025 33435.32 643.75 49996.10 28.72 2015-01-25 20:57:06.000 025 33435.30 643.73 49996.10 28.72 2015-01-25 20:57:07.000 025 33435.32 643.72 49996.10 28.72 2015-01-25 20:57:08.000 025 33435.22 643.76 49996.10 28.72 2015-01-25 20:57:09.000 025 33435.31 643.72 49996.10 28.72 2015-01-25 20:57:10.000 025 33435.13 643.70 49996.10 28.72 2015-01-25 20:57:11.000 025 33435.34 643.74 49996.10 28.72 2015-01-25 20:57:12.000 025 33435.36 643.77 49996.10 28.72 2015-01-25 20:57:13.000 025 33435.23 643.73 49996.10 28.72 2015-01-25 20:57:14.000 025 33435.26 643.71 49996.10 28.72 2015-01-25 20:57:15.000 025 33435.30 643.74 49996.10 28.72 2015-01-25 20:57:16.000 025 33435.27 643.70 49996.10 28.72 2015-01-25 20:57:17.000 025 33435.30 643.73 49996.10 28.72 2015-01-25 20:57:18.000 025 33435.24 643.66 49996.10 28.72 2015-01-25 20:57:19.000 025 33435.23 643.66 49996.10 28.72 2015-01-25 20:57:20.000 025 33435.33 643.73 49996.10 28.72 2015-01-25 20:57:21.000 025 33435.25 643.75 49996.10 28.72 2015-01-25 20:57:22.000 025 33435.28 643.74 49996.10 28.72 2015-01-25 20:57:23.000 025 33435.25 643.73 49996.10 28.72 2015-01-25 20:57:24.000 025 33435.27 643.70 49996.10 28.72 2015-01-25 20:57:25.000 025 33435.24 643.70 49996.10 28.72 2015-01-25 20:57:26.000 025 33435.28 643.74 49996.10 28.72 2015-01-25 20:57:27.000 025 33435.26 643.72 49996.10 28.72 2015-01-25 20:57:28.000 025 33435.22 643.74 49996.10 28.72 2015-01-25 20:57:29.000 025 33435.33 643.70 49996.10 28.72 2015-01-25 20:57:30.000 025 33435.28 643.72 49996.10 28.72 2015-01-25 20:57:30.000 025 33435.31 643.74 49996.10 28.72 2015-01-25 20:57:32.000 025 33435.27 643.71 49996.10 28.72 2015-01-25 20:57:33.000 025 33435.24 643.74 49996.10 28.72 2015-01-25 20:57:34.000 025 33435.29 643.71 49996.10 28.72 2015-01-25 20:57:35.000 025 33435.25 643.72 49996.10 28.72 2015-01-25 20:57:36.000 025 33435.28 643.77 49996.10 28.72 2015-01-25 20:57:37.000 025 33435.27 643.74 49996.10 28.72 2015-01-25 20:57:38.000 025 33435.22 643.75 49996.10 28.72 2015-01-25 20:57:39.000 025 33435.31 643.72 49996.10 28.72 2015-01-25 20:57:40.000 025 33435.30 643.70 49996.10 28.72 2015-01-25 20:57:41.000 025 33435.28 643.72 49996.10 28.72 2015-01-25 20:57:42.000 025 33435.24 643.75 49996.10 28.72 2015-01-25 20:57:43.000 025 33435.34 643.75 49996.10 28.72 2015-01-25 20:57:43.000 025 33435.22 643.75 49996.10 28.72 2015-01-25 20:57:45.000 025 33435.21 643.75 49996.10 28.72 2015-01-25 20:57:46.000 025 33435.24 643.77 49996.10 28.72 2015-01-25 20:57:47.000 025 33435.31 643.73 49996.10 28.72 2015-01-25 20:57:48.000 025 33435.24 643.69 49996.10 28.72 2015-01-25 20:57:49.000 025 33435.21 643.68 49996.10 28.72 2015-01-25 20:57:50.000 025 33435.27 643.70 49996.10 28.72 2015-01-25 20:57:51.000 025 33435.24 643.71 49996.10 28.72 2015-01-25 20:57:52.000 025 33435.31 643.73 49996.10 28.72 2015-01-25 20:57:53.000 025 33435.26 643.72 49996.10 28.72 2015-01-25 20:57:54.000 025 33435.28 643.73 49996.10 28.72 2015-01-25 20:57:55.000 025 33435.23 643.75 49996.10 28.72 2015-01-25 20:57:56.000 025 33435.27 643.73 49996.10 28.72 2015-01-25 20:57:57.000 025 33435.18 643.71 49996.10 28.72 2015-01-25 20:57:58.000 025 33435.22 643.65 49996.10 28.72 2015-01-25 20:57:59.000 025 33435.29 643.72 49996.10 28.72 2015-01-25 20:58:00.000 025 33435.23 643.67 49996.10 28.72 2015-01-25 20:58:01.000 025 33435.20 643.71 49996.10 28.72 2015-01-25 20:58:02.000 025 33435.21 643.68 49996.10 28.72 2015-01-25 20:58:03.000 025 33435.33 643.69 49996.10 28.72 2015-01-25 20:58:04.000 025 33435.24 643.68 49996.10 28.72 2015-01-25 20:58:05.000 025 33435.28 643.73 49996.10 28.72 2015-01-25 20:58:06.000 025 33435.31 643.71 49996.10 28.72 2015-01-25 20:58:07.000 025 33435.14 643.72 49996.10 28.72 2015-01-25 20:58:08.000 025 33435.27 643.71 49996.10 28.72 2015-01-25 20:58:09.000 025 33435.21 643.70 49996.10 28.72 2015-01-25 20:58:10.000 025 33435.13 643.68 49996.10 28.72 2015-01-25 20:58:11.000 025 33435.24 643.73 49996.10 28.72 2015-01-25 20:58:12.000 025 33435.10 643.72 49996.10 28.72 2015-01-25 20:58:13.000 025 33435.14 643.69 49996.10 28.72 2015-01-25 20:58:14.000 025 33435.17 643.74 49996.10 28.72 2015-01-25 20:58:15.000 025 33435.18 643.73 49996.10 28.72 2015-01-25 20:58:16.000 025 33435.16 643.74 49996.10 28.72 2015-01-25 20:58:17.000 025 33435.22 643.75 49996.10 28.72 2015-01-25 20:58:18.000 025 33435.22 643.74 49996.10 28.72 2015-01-25 20:58:19.000 025 33435.23 643.73 49996.10 28.72 2015-01-25 20:58:20.000 025 33435.12 643.77 49996.10 28.72 2015-01-25 20:58:21.000 025 33435.14 643.80 49996.10 28.72 2015-01-25 20:58:22.000 025 33435.17 643.71 49996.10 28.72 2015-01-25 20:58:23.000 025 33435.16 643.75 49996.10 28.72 2015-01-25 20:58:24.000 025 33435.15 643.71 49996.10 28.72 2015-01-25 20:58:24.000 025 33435.07 643.75 49996.10 28.72 2015-01-25 20:58:26.000 025 33435.21 643.73 49996.10 28.72 2015-01-25 20:58:27.000 025 33435.17 643.76 49996.10 28.72 2015-01-25 20:58:28.000 025 33435.17 643.72 49996.10 28.73 2015-01-25 20:58:29.000 025 33435.00 643.75 49996.10 28.72 2015-01-25 20:58:30.000 025 33435.15 643.74 49996.10 28.72 2015-01-25 20:58:31.000 025 33435.19 643.75 49996.10 28.73 2015-01-25 20:58:32.000 025 33435.14 643.78 49996.10 28.73 2015-01-25 20:58:33.000 025 33435.15 643.80 49996.10 28.72 2015-01-25 20:58:34.000 025 33435.13 643.75 49996.10 28.73 2015-01-25 20:58:35.000 025 33435.03 643.75 49996.10 28.72 2015-01-25 20:58:36.000 025 33435.03 643.77 49996.10 28.72 2015-01-25 20:58:37.000 025 33435.07 643.77 49996.10 28.72 2015-01-25 20:58:37.000 025 33434.99 643.78 49996.10 28.72 2015-01-25 20:58:39.000 025 33435.07 643.79 49996.10 28.72 2015-01-25 20:58:40.000 025 33435.02 643.79 49996.10 28.72 2015-01-25 20:58:41.000 025 33435.07 643.83 49996.10 28.73 2015-01-25 20:58:42.000 025 33435.07 643.81 49996.10 28.72 2015-01-25 20:58:43.000 025 33435.03 643.81 49996.10 28.73 2015-01-25 20:58:44.000 025 33435.02 643.79 49996.10 28.72 2015-01-25 20:58:45.000 025 33435.05 643.75 49996.10 28.72 2015-01-25 20:58:46.000 025 33435.01 643.75 49996.10 28.73 2015-01-25 20:58:47.000 025 33435.00 643.78 49996.10 28.72 2015-01-25 20:58:48.000 025 33435.12 643.75 49996.10 28.72 2015-01-25 20:58:49.000 025 33435.07 643.76 49996.10 28.72 2015-01-25 20:58:50.000 025 33435.04 643.80 49996.10 28.72 2015-01-25 20:58:51.000 025 33435.03 643.77 49996.10 28.72 2015-01-25 20:58:52.000 025 33435.16 643.80 49996.10 28.72 2015-01-25 20:58:53.000 025 33435.00 643.81 49996.10 28.73 2015-01-25 20:58:54.000 025 33435.01 643.81 49996.10 28.72 2015-01-25 20:58:55.000 025 33435.04 643.83 49996.10 28.73 2015-01-25 20:58:56.000 025 33435.06 643.77 49996.10 28.72 2015-01-25 20:58:57.000 025 33435.02 643.77 49996.10 28.72 2015-01-25 20:58:58.000 025 33434.97 643.78 49996.10 28.73 2015-01-25 20:58:59.000 025 33435.03 643.78 49996.10 28.73 2015-01-25 20:59:00.000 025 33434.99 643.76 49996.10 28.73 2015-01-25 20:59:01.000 025 33434.98 643.77 49996.10 28.73 2015-01-25 20:59:02.000 025 33435.12 643.78 49996.10 28.73 2015-01-25 20:59:03.000 025 33435.03 643.76 49996.10 28.73 2015-01-25 20:59:04.000 025 33435.04 643.80 49996.10 28.73 2015-01-25 20:59:05.000 025 33435.06 643.80 49996.10 28.73 2015-01-25 20:59:06.000 025 33435.03 643.78 49996.10 28.73 2015-01-25 20:59:07.000 025 33435.07 643.78 49996.10 28.73 2015-01-25 20:59:08.000 025 33435.07 643.78 49996.10 28.73 2015-01-25 20:59:09.000 025 33434.97 643.80 49996.10 28.73 2015-01-25 20:59:10.000 025 33434.93 643.77 49996.10 28.73 2015-01-25 20:59:11.000 025 33435.03 643.77 49996.10 28.73 2015-01-25 20:59:12.000 025 33434.96 643.77 49996.10 28.73 2015-01-25 20:59:13.000 025 33435.02 643.77 49996.10 28.73 2015-01-25 20:59:14.000 025 33435.07 643.80 49996.10 28.73 2015-01-25 20:59:15.000 025 33435.10 643.78 49996.10 28.73 2015-01-25 20:59:16.000 025 33434.99 643.76 49996.10 28.73 2015-01-25 20:59:17.000 025 33434.99 643.75 49996.10 28.73 2015-01-25 20:59:18.000 025 33435.08 643.73 49996.10 28.73 2015-01-25 20:59:18.000 025 33435.02 643.75 49996.10 28.73 2015-01-25 20:59:20.000 025 33435.02 643.74 49996.10 28.73 2015-01-25 20:59:21.000 025 33435.03 643.74 49996.10 28.73 2015-01-25 20:59:22.000 025 33435.06 643.74 49996.10 28.73 2015-01-25 20:59:23.000 025 33435.06 643.78 49996.10 28.73 2015-01-25 20:59:24.000 025 33435.00 643.79 49996.10 28.73 2015-01-25 20:59:25.000 025 33435.02 643.78 49996.10 28.73 2015-01-25 20:59:26.000 025 33435.07 643.80 49996.10 28.73 2015-01-25 20:59:27.000 025 33435.11 643.80 49996.10 28.73 2015-01-25 20:59:28.000 025 33435.02 643.75 49996.10 28.73 2015-01-25 20:59:29.000 025 33435.01 643.74 49996.10 28.73 2015-01-25 20:59:30.000 025 33435.09 643.84 49996.10 28.73 2015-01-25 20:59:31.000 025 33435.03 643.83 49996.10 28.73 2015-01-25 20:59:31.000 025 33435.06 643.81 49996.10 28.73 2015-01-25 20:59:33.000 025 33435.09 643.75 49996.10 28.73 2015-01-25 20:59:34.000 025 33435.00 643.80 49996.10 28.73 2015-01-25 20:59:35.000 025 33435.04 643.79 49996.10 28.73 2015-01-25 20:59:36.000 025 33435.14 643.76 49996.10 28.73 2015-01-25 20:59:37.000 025 33435.05 643.79 49996.10 28.73 2015-01-25 20:59:38.000 025 33435.04 643.78 49996.10 28.73 2015-01-25 20:59:39.000 025 33435.09 643.75 49996.10 28.73 2015-01-25 20:59:40.000 025 33435.08 643.81 49996.10 28.73 2015-01-25 20:59:41.000 025 33435.05 643.81 49996.10 28.73 2015-01-25 20:59:42.000 025 33434.99 643.80 49996.10 28.73 2015-01-25 20:59:43.000 025 33435.00 643.77 49996.10 28.73 2015-01-25 20:59:44.000 025 33435.14 643.83 49996.10 28.73 2015-01-25 20:59:45.000 025 33435.09 643.83 49996.10 28.73 2015-01-25 20:59:46.000 025 33435.05 643.85 49996.10 28.73 2015-01-25 20:59:47.000 025 33435.05 643.77 49996.10 28.73 2015-01-25 20:59:48.000 025 33434.95 643.80 49996.10 28.73 2015-01-25 20:59:49.000 025 33435.03 643.77 49996.10 28.73 2015-01-25 20:59:50.000 025 33435.05 643.80 49996.10 28.73 2015-01-25 20:59:51.000 025 33435.05 643.76 49996.10 28.73 2015-01-25 20:59:52.000 025 33435.10 643.79 49996.10 28.73 2015-01-25 20:59:53.000 025 33435.05 643.77 49996.10 28.73 2015-01-25 20:59:54.000 025 33435.14 643.81 49996.10 28.73 2015-01-25 20:59:55.000 025 33435.02 643.80 49996.10 28.73 2015-01-25 20:59:56.000 025 33435.05 643.81 49996.10 28.73 2015-01-25 20:59:57.000 025 33434.99 643.82 49996.10 28.73 2015-01-25 20:59:58.000 025 33435.04 643.79 49996.10 28.73 2015-01-25 20:59:59.000 025 33435.04 643.80 49996.10 28.73 2015-01-25 21:00:00.000 025 33435.00 643.82 49996.10 28.73 2015-01-25 21:00:01.000 025 33435.03 643.80 49996.10 28.73 2015-01-25 21:00:02.000 025 33435.05 643.81 49996.10 28.73 2015-01-25 21:00:03.000 025 33435.00 643.82 49996.10 28.73 2015-01-25 21:00:04.000 025 33434.98 643.83 49996.10 28.73 2015-01-25 21:00:05.000 025 33435.12 643.82 49996.10 28.73 2015-01-25 21:00:06.000 025 33435.15 643.82 49996.10 28.73 2015-01-25 21:00:07.000 025 33435.03 643.80 49996.10 28.73 2015-01-25 21:00:08.000 025 33435.05 643.78 49996.10 28.73 2015-01-25 21:00:09.000 025 33435.17 643.80 49996.10 28.73 2015-01-25 21:00:10.000 025 33435.12 643.80 49996.10 28.73 2015-01-25 21:00:11.000 025 33435.02 643.84 49996.10 28.73 2015-01-25 21:00:12.000 025 33435.03 643.84 49996.10 28.73 2015-01-25 21:00:12.000 025 33434.99 643.83 49996.10 28.73 2015-01-25 21:00:14.000 025 33435.15 643.81 49996.10 28.73 2015-01-25 21:00:15.000 025 33435.03 643.82 49996.10 28.73 2015-01-25 21:00:16.000 025 33435.11 643.80 49996.10 28.73 2015-01-25 21:00:17.000 025 33435.11 643.82 49996.10 28.73 2015-01-25 21:00:18.000 025 33434.96 643.85 49996.10 28.73 2015-01-25 21:00:19.000 025 33434.99 643.84 49996.10 28.73 2015-01-25 21:00:20.000 025 33435.07 643.81 49996.10 28.73 2015-01-25 21:00:21.000 025 33435.12 643.80 49996.10 28.73 2015-01-25 21:00:22.000 025 33435.09 643.86 49996.10 28.73 2015-01-25 21:00:23.000 025 33435.09 643.87 49996.10 28.73 2015-01-25 21:00:24.000 025 33435.00 643.79 49996.10 28.73 2015-01-25 21:00:25.000 025 33434.99 643.81 49996.10 28.73 2015-01-25 21:00:25.000 025 33435.04 643.78 49996.10 28.73 2015-01-25 21:00:27.000 025 33435.03 643.84 49996.10 28.73 2015-01-25 21:00:28.000 025 33435.14 643.83 49996.10 28.73 2015-01-25 21:00:29.000 025 33434.98 643.82 49996.10 28.73 2015-01-25 21:00:30.000 025 33435.09 643.81 49996.10 28.73 2015-01-25 21:00:31.000 025 33435.02 643.81 49996.10 28.73 2015-01-25 21:00:32.000 025 33435.12 643.79 49996.10 28.73 2015-01-25 21:00:33.000 025 33435.14 643.81 49996.10 28.73 2015-01-25 21:00:34.000 025 33435.05 643.84 49996.10 28.73 2015-01-25 21:00:35.000 025 33435.00 643.78 49996.10 28.73 2015-01-25 21:00:36.000 025 33435.09 643.79 49996.10 28.73 2015-01-25 21:00:37.000 025 33435.04 643.80 49996.10 28.73 2015-01-25 21:00:38.000 025 33435.08 643.82 49996.10 28.73 2015-01-25 21:00:39.000 025 33435.03 643.80 49996.10 28.73 2015-01-25 21:00:40.000 025 33435.15 643.79 49996.10 28.73 2015-01-25 21:00:41.000 025 33435.16 643.80 49996.10 28.73 2015-01-25 21:00:42.000 025 33435.07 643.83 49996.10 28.73 2015-01-25 21:00:43.000 025 33435.08 643.80 49996.10 28.73 2015-01-25 21:00:44.000 025 33435.15 643.79 49996.10 28.73 2015-01-25 21:00:45.000 025 33435.08 643.78 49996.10 28.73 2015-01-25 21:00:46.000 025 33435.09 643.80 49996.10 28.73 2015-01-25 21:00:47.000 025 33435.06 643.79 49996.10 28.73 2015-01-25 21:00:48.000 025 33435.17 643.77 49996.10 28.73 2015-01-25 21:00:49.000 025 33435.06 643.78 49996.10 28.73 2015-01-25 21:00:50.000 025 33435.13 643.80 49996.10 28.73 2015-01-25 21:00:51.000 025 33435.06 643.81 49996.10 28.73 2015-01-25 21:00:52.000 025 33434.96 643.78 49996.10 28.73 2015-01-25 21:00:53.000 025 33435.11 643.79 49996.10 28.73 2015-01-25 21:00:54.000 025 33435.12 643.77 49996.10 28.73 2015-01-25 21:00:55.000 025 33435.06 643.77 49996.10 28.73 2015-01-25 21:00:56.000 025 33435.09 643.83 49996.10 28.73 2015-01-25 21:00:57.000 025 33435.06 643.83 49996.10 28.73 2015-01-25 21:00:58.000 025 33435.04 643.82 49996.10 28.73 2015-01-25 21:00:59.000 025 33435.10 643.77 49996.10 28.73 2015-01-25 21:01:00.000 025 33435.10 643.76 49996.10 28.73 2015-01-25 21:01:01.000 025 33435.09 643.78 49996.10 28.73 2015-01-25 21:01:02.000 025 33435.12 643.79 49996.10 28.73 2015-01-25 21:01:03.000 025 33435.08 643.78 49996.10 28.73 2015-01-25 21:01:04.000 025 33435.05 643.80 49996.10 28.73 2015-01-25 21:01:05.000 025 33435.04 643.78 49996.10 28.73 2015-01-25 21:01:06.000 025 33435.13 643.78 49996.10 28.73 2015-01-25 21:01:06.000 025 33435.11 643.73 49996.10 28.73 2015-01-25 21:01:08.000 025 33435.17 643.75 49996.10 28.73 2015-01-25 21:01:09.000 025 33435.12 643.76 49996.10 28.73 2015-01-25 21:01:10.000 025 33435.17 643.73 49996.10 28.73 2015-01-25 21:01:11.000 025 33435.05 643.76 49996.10 28.73 2015-01-25 21:01:12.000 025 33435.14 643.76 49996.10 28.73 2015-01-25 21:01:13.000 025 33435.11 643.73 49996.10 28.73 2015-01-25 21:01:14.000 025 33435.16 643.74 49996.10 28.73 2015-01-25 21:01:15.000 025 33435.09 643.76 49996.10 28.73 2015-01-25 21:01:16.000 025 33435.22 643.74 49996.10 28.73 2015-01-25 21:01:17.000 025 33435.09 643.76 49996.10 28.73 2015-01-25 21:01:18.000 025 33435.15 643.77 49996.10 28.73 2015-01-25 21:01:19.000 025 33435.19 643.72 49996.10 28.73 2015-01-25 21:01:19.000 025 33435.14 643.74 49996.10 28.73 2015-01-25 21:01:21.000 025 33435.06 643.77 49996.10 28.73 2015-01-25 21:01:22.000 025 33435.17 643.75 49996.10 28.73 2015-01-25 21:01:23.000 025 33435.16 643.74 49996.10 28.73 2015-01-25 21:01:24.000 025 33435.18 643.75 49996.10 28.73 2015-01-25 21:01:25.000 025 33435.16 643.73 49996.10 28.73 2015-01-25 21:01:26.000 025 33435.12 643.75 49996.10 28.73 2015-01-25 21:01:27.000 025 33435.17 643.69 49996.10 28.73 2015-01-25 21:01:28.000 025 33435.15 643.70 49996.10 28.73 2015-01-25 21:01:29.000 025 33435.14 643.70 49996.10 28.73 2015-01-25 21:01:30.000 025 33435.09 643.72 49996.10 28.73 2015-01-25 21:01:31.000 025 33435.03 643.67 49996.10 28.73 2015-01-25 21:01:32.000 025 33435.12 643.72 49996.10 28.73 2015-01-25 21:01:33.000 025 33435.21 643.74 49996.10 28.73 2015-01-25 21:01:34.000 025 33435.13 643.72 49996.10 28.73 2015-01-25 21:01:35.000 025 33435.16 643.75 49996.10 28.73 2015-01-25 21:01:36.000 025 33435.18 643.72 49996.10 28.73 2015-01-25 21:01:37.000 025 33435.08 643.71 49996.10 28.73 2015-01-25 21:01:38.000 025 33435.17 643.73 49996.10 28.73 2015-01-25 21:01:39.000 025 33435.05 643.73 49996.10 28.73 2015-01-25 21:01:40.000 025 33435.09 643.75 49996.10 28.73 2015-01-25 21:01:41.000 025 33435.13 643.73 49996.10 28.73 2015-01-25 21:01:42.000 025 33435.17 643.74 49996.10 28.73 2015-01-25 21:01:43.000 025 33435.13 643.73 49996.10 28.73 2015-01-25 21:01:44.000 025 33435.17 643.69 49996.10 28.73 2015-01-25 21:01:45.000 025 33435.12 643.73 49996.10 28.73 2015-01-25 21:01:46.000 025 33435.04 643.72 49996.10 28.73 2015-01-25 21:01:47.000 025 33435.18 643.73 49996.10 28.73 2015-01-25 21:01:48.000 025 33435.04 643.71 49996.10 28.73 2015-01-25 21:01:49.000 025 33435.10 643.70 49996.10 28.73 2015-01-25 21:01:50.000 025 33435.12 643.70 49996.10 28.73 2015-01-25 21:01:51.000 025 33435.10 643.72 49996.10 28.73 2015-01-25 21:01:52.000 025 33435.03 643.72 49996.10 28.73 2015-01-25 21:01:53.000 025 33435.05 643.73 49996.10 28.73 2015-01-25 21:01:54.000 025 33435.19 643.72 49996.10 28.73 2015-01-25 21:01:55.000 025 33435.06 643.70 49996.10 28.73 2015-01-25 21:01:56.000 025 33435.06 643.75 49996.10 28.73 2015-01-25 21:01:57.000 025 33435.13 643.73 49996.10 28.73 2015-01-25 21:01:58.000 025 33435.06 643.70 49996.10 28.73 2015-01-25 21:01:59.000 025 33435.06 643.74 49996.10 28.73 2015-01-25 21:02:00.000 025 33435.15 643.70 49996.10 28.73 2015-01-25 21:02:00.000 025 33435.07 643.69 49996.10 28.73 2015-01-25 21:02:02.000 025 33435.06 643.70 49996.10 28.73 2015-01-25 21:02:03.000 025 33435.07 643.67 49996.10 28.73 2015-01-25 21:02:04.000 025 33435.08 643.71 49996.10 28.73 2015-01-25 21:02:05.000 025 33435.08 643.74 49996.10 28.73 2015-01-25 21:02:06.000 025 33435.09 643.70 49996.10 28.73 2015-01-25 21:02:07.000 025 33435.06 643.70 49996.10 28.73 2015-01-25 21:02:08.000 025 33435.07 643.72 49996.10 28.73 2015-01-25 21:02:09.000 025 33435.09 643.73 49996.10 28.73 2015-01-25 21:02:10.000 025 33435.03 643.70 49996.10 28.73 2015-01-25 21:02:11.000 025 33435.02 643.73 49996.10 28.73 2015-01-25 21:02:12.000 025 33435.09 643.68 49996.10 28.73 2015-01-25 21:02:13.000 025 33435.03 643.69 49996.10 28.73 2015-01-25 21:02:13.000 025 33435.04 643.78 49996.10 28.73 2015-01-25 21:02:15.000 025 33435.09 643.76 49996.10 28.73 2015-01-25 21:02:16.000 025 33435.07 643.74 49996.10 28.73 2015-01-25 21:02:17.000 025 33434.99 643.70 49996.10 28.73 2015-01-25 21:02:18.000 025 33435.05 643.74 49996.10 28.73 2015-01-25 21:02:19.000 025 33434.96 643.77 49996.10 28.73 2015-01-25 21:02:20.000 025 33435.06 643.71 49996.10 28.73 2015-01-25 21:02:21.000 025 33435.10 643.73 49996.10 28.73 2015-01-25 21:02:22.000 025 33435.09 643.73 49996.10 28.73 2015-01-25 21:02:23.000 025 33435.00 643.74 49996.10 28.73 2015-01-25 21:02:24.000 025 33435.08 643.69 49996.10 28.73 2015-01-25 21:02:25.000 025 33435.03 643.72 49996.10 28.73 2015-01-25 21:02:26.000 025 33435.02 643.77 49996.10 28.73 2015-01-25 21:02:27.000 025 33435.02 643.78 49996.10 28.73 2015-01-25 21:02:28.000 025 33435.05 643.73 49996.10 28.73 2015-01-25 21:02:29.000 025 33435.00 643.72 49996.10 28.73 2015-01-25 21:02:30.000 025 33435.05 643.75 49996.10 28.73 2015-01-25 21:02:31.000 025 33435.03 643.77 49996.10 28.73 2015-01-25 21:02:32.000 025 33435.06 643.74 49996.10 28.73 2015-01-25 21:02:33.000 025 33435.04 643.76 49996.10 28.73 2015-01-25 21:02:34.000 025 33434.94 643.76 49996.10 28.73 2015-01-25 21:02:35.000 025 33435.11 643.74 49996.10 28.73 2015-01-25 21:02:36.000 025 33435.10 643.72 49996.10 28.73 2015-01-25 21:02:37.000 025 33435.04 643.76 49996.10 28.73 2015-01-25 21:02:38.000 025 33435.05 643.72 49996.10 28.73 2015-01-25 21:02:39.000 025 33435.01 643.70 49996.10 28.73 2015-01-25 21:02:40.000 025 33435.02 643.74 49996.10 28.73 2015-01-25 21:02:41.000 025 33435.02 643.72 49996.10 28.73 2015-01-25 21:02:42.000 025 33435.05 643.75 49996.10 28.73 2015-01-25 21:02:43.000 025 33435.03 643.75 49996.10 28.73 2015-01-25 21:02:44.000 025 33435.09 643.71 49996.10 28.73 2015-01-25 21:02:45.000 025 33435.03 643.78 49996.10 28.73 2015-01-25 21:02:46.000 025 33435.00 643.71 49996.10 28.73 2015-01-25 21:02:47.000 025 33435.09 643.73 49996.10 28.73 2015-01-25 21:02:48.000 025 33435.18 643.76 49996.10 28.73 2015-01-25 21:02:49.000 025 33435.00 643.76 49996.10 28.73 2015-01-25 21:02:50.000 025 33435.07 643.73 49996.10 28.73 2015-01-25 21:02:51.000 025 33435.00 643.73 49996.10 28.73 2015-01-25 21:02:52.000 025 33435.05 643.71 49996.10 28.73 2015-01-25 21:02:53.000 025 33435.09 643.73 49996.10 28.73 2015-01-25 21:02:54.000 025 33434.96 643.72 49996.10 28.73 2015-01-25 21:02:54.000 025 33434.97 643.73 49996.10 28.73 2015-01-25 21:02:56.000 025 33435.05 643.70 49996.10 28.73 2015-01-25 21:02:57.000 025 33435.01 643.72 49996.10 28.73 2015-01-25 21:02:58.000 025 33435.03 643.67 49996.10 28.73 2015-01-25 21:02:59.000 025 33435.01 643.75 49996.10 28.73 2015-01-25 21:03:00.000 025 33435.08 643.69 49996.10 28.73 2015-01-25 21:03:01.000 025 33435.00 643.71 49996.10 28.73 2015-01-25 21:03:02.000 025 33435.06 643.70 49996.10 28.73 2015-01-25 21:03:03.000 025 33435.06 643.76 49996.10 28.73 2015-01-25 21:03:04.000 025 33435.06 643.71 49996.10 28.73 2015-01-25 21:03:05.000 025 33434.93 643.74 49996.10 28.73 2015-01-25 21:03:06.000 025 33435.09 643.72 49996.10 28.73 2015-01-25 21:03:07.000 025 33435.05 643.72 49996.10 28.73 2015-01-25 21:03:07.000 025 33435.07 643.74 49996.10 28.73 2015-01-25 21:03:09.000 025 33435.12 643.73 49996.10 28.73 2015-01-25 21:03:10.000 025 33435.02 643.75 49996.10 28.73 2015-01-25 21:03:11.000 025 33434.95 643.71 49996.10 28.73 2015-01-25 21:03:12.000 025 33435.12 643.74 49996.10 28.73 2015-01-25 21:03:13.000 025 33434.98 643.74 49996.10 28.73 2015-01-25 21:03:14.000 025 33435.11 643.79 49996.10 28.73 2015-01-25 21:03:15.000 025 33435.07 643.73 49996.10 28.73 2015-01-25 21:03:16.000 025 33435.06 643.70 49996.10 28.73 2015-01-25 21:03:17.000 025 33435.07 643.72 49996.10 28.73 2015-01-25 21:03:18.000 025 33435.12 643.73 49996.10 28.73 2015-01-25 21:03:19.000 025 33435.04 643.74 49996.10 28.73 2015-01-25 21:03:20.000 025 33435.10 643.71 49996.10 28.73 2015-01-25 21:03:21.000 025 33435.03 643.72 49996.10 28.73 2015-01-25 21:03:22.000 025 33435.14 643.69 49996.10 28.73 2015-01-25 21:03:23.000 025 33435.13 643.73 49996.10 28.73 2015-01-25 21:03:24.000 025 33435.12 643.75 49996.10 28.73 2015-01-25 21:03:25.000 025 33435.03 643.70 49996.10 28.73 2015-01-25 21:03:26.000 025 33435.15 643.71 49996.10 28.73 2015-01-25 21:03:27.000 025 33435.12 643.71 49996.10 28.73 2015-01-25 21:03:28.000 025 33435.04 643.69 49996.10 28.73 2015-01-25 21:03:29.000 025 33435.12 643.73 49996.10 28.73 2015-01-25 21:03:30.000 025 33435.14 643.69 49996.10 28.73 2015-01-25 21:03:31.000 025 33435.11 643.71 49996.10 28.73 2015-01-25 21:03:32.000 025 33435.07 643.69 49996.10 28.73 2015-01-25 21:03:33.000 025 33435.14 643.67 49996.10 28.73 2015-01-25 21:03:34.000 025 33435.06 643.71 49996.10 28.73 2015-01-25 21:03:35.000 025 33435.12 643.66 49996.10 28.73 2015-01-25 21:03:36.000 025 33435.23 643.69 49996.10 28.73 2015-01-25 21:03:37.000 025 33435.07 643.70 49996.10 28.73 2015-01-25 21:03:38.000 025 33435.11 643.71 49996.10 28.73 2015-01-25 21:03:39.000 025 33435.07 643.74 49996.10 28.73 2015-01-25 21:03:40.000 025 33435.14 643.63 49996.10 28.73 2015-01-25 21:03:41.000 025 33435.06 643.71 49996.10 28.73 2015-01-25 21:03:42.000 025 33435.12 643.71 49996.10 28.73 2015-01-25 21:03:43.000 025 33435.12 643.70 49996.10 28.73 2015-01-25 21:03:44.000 025 33435.17 643.67 49996.10 28.73 2015-01-25 21:03:45.000 025 33435.06 643.68 49996.10 28.73 2015-01-25 21:03:46.000 025 33435.12 643.67 49996.10 28.73 2015-01-25 21:03:47.000 025 33435.18 643.67 49996.10 28.73 2015-01-25 21:03:48.000 025 33435.14 643.66 49996.10 28.73 2015-01-25 21:03:48.000 025 33435.10 643.65 49996.10 28.73 2015-01-25 21:03:50.000 025 33435.28 643.67 49996.10 28.73 2015-01-25 21:03:51.000 025 33435.17 643.70 49996.10 28.73 2015-01-25 21:03:52.000 025 33435.19 643.70 49996.10 28.73 2015-01-25 21:03:53.000 025 33435.10 643.71 49996.10 28.73 2015-01-25 21:03:54.000 025 33435.18 643.63 49996.10 28.73 2015-01-25 21:03:55.000 025 33435.18 643.66 49996.10 28.73 2015-01-25 21:03:56.000 025 33435.17 643.70 49996.10 28.73 2015-01-25 21:03:57.000 025 33435.22 643.68 49996.10 28.73 2015-01-25 21:03:58.000 025 33435.13 643.70 49996.10 28.73 2015-01-25 21:03:59.000 025 33435.15 643.64 49996.10 28.73 2015-01-25 21:04:00.000 025 33435.19 643.63 49996.10 28.73 2015-01-25 21:04:01.000 025 33435.15 643.60 49996.10 28.73 2015-01-25 21:04:01.000 025 33435.15 643.68 49996.10 28.73 2015-01-25 21:04:03.000 025 33435.16 643.69 49996.10 28.73 2015-01-25 21:04:04.000 025 33435.20 643.72 49996.10 28.73 2015-01-25 21:04:05.000 025 33435.26 643.67 49996.10 28.73 2015-01-25 21:04:06.000 025 33435.22 643.65 49996.10 28.73 2015-01-25 21:04:07.000 025 33435.20 643.68 49996.10 28.73 2015-01-25 21:04:08.000 025 33435.28 643.70 49996.10 28.73 2015-01-25 21:04:09.000 025 33435.17 643.71 49996.10 28.73 2015-01-25 21:04:10.000 025 33435.27 643.66 49996.10 28.73 2015-01-25 21:04:11.000 025 33435.21 643.66 49996.10 28.73 2015-01-25 21:04:12.000 025 33435.20 643.69 49996.10 28.73 2015-01-25 21:04:13.000 025 33435.11 643.69 49996.10 28.73 2015-01-25 21:04:14.000 025 33435.24 643.69 49996.10 28.73 2015-01-25 21:04:15.000 025 33435.26 643.70 49996.10 28.73 2015-01-25 21:04:16.000 025 33435.33 643.71 49996.10 28.73 2015-01-25 21:04:17.000 025 33435.34 643.64 49996.10 28.73 2015-01-25 21:04:18.000 025 33435.25 643.67 49996.10 28.73 2015-01-25 21:04:19.000 025 33435.17 643.66 49996.10 28.73 2015-01-25 21:04:20.000 025 33435.25 643.69 49996.10 28.73 2015-01-25 21:04:21.000 025 33435.30 643.66 49996.10 28.73 2015-01-25 21:04:22.000 025 33435.31 643.64 49996.10 28.73 2015-01-25 21:04:23.000 025 33435.13 643.68 49996.10 28.73 2015-01-25 21:04:24.000 025 33435.27 643.68 49996.10 28.73 2015-01-25 21:04:25.000 025 33435.19 643.64 49996.10 28.73 2015-01-25 21:04:26.000 025 33435.22 643.66 49996.10 28.73 2015-01-25 21:04:27.000 025 33435.22 643.65 49996.10 28.73 2015-01-25 21:04:28.000 025 33435.26 643.66 49996.10 28.73 2015-01-25 21:04:29.000 025 33435.15 643.68 49996.10 28.73 2015-01-25 21:04:30.000 025 33435.29 643.68 49996.10 28.73 2015-01-25 21:04:31.000 025 33435.23 643.69 49996.10 28.73 2015-01-25 21:04:32.000 025 33435.25 643.65 49996.10 28.73 2015-01-25 21:04:33.000 025 33435.24 643.66 49996.10 28.73 2015-01-25 21:04:34.000 025 33435.30 643.64 49996.10 28.73 2015-01-25 21:04:35.000 025 33435.12 643.65 49996.10 28.73 2015-01-25 21:04:36.000 025 33435.19 643.66 49996.10 28.73 2015-01-25 21:04:37.000 025 33435.24 643.64 49996.10 28.73 2015-01-25 21:04:38.000 025 33435.20 643.65 49996.10 28.73 2015-01-25 21:04:39.000 025 33435.25 643.65 49996.10 28.73 2015-01-25 21:04:40.000 025 33435.25 643.64 49996.10 28.73 2015-01-25 21:04:41.000 025 33435.16 643.61 49996.10 28.73 2015-01-25 21:04:42.000 025 33435.30 643.67 49996.10 28.73 2015-01-25 21:04:42.000 025 33435.23 643.68 49996.10 28.73 2015-01-25 21:04:44.000 025 33435.27 643.66 49996.10 28.73 2015-01-25 21:04:45.000 025 33435.25 643.70 49996.10 28.73 2015-01-25 21:04:46.000 025 33435.35 643.66 49996.10 28.73 2015-01-25 21:04:47.000 025 33435.25 643.64 49996.10 28.73 2015-01-25 21:04:48.000 025 33435.30 643.63 49996.10 28.73 2015-01-25 21:04:49.000 025 33435.23 643.63 49996.10 28.73 2015-01-25 21:04:50.000 025 33435.31 643.64 49996.10 28.73 2015-01-25 21:04:51.000 025 33435.29 643.65 49996.10 28.73 2015-01-25 21:04:52.000 025 33435.13 643.63 49996.10 28.73 2015-01-25 21:04:53.000 025 33435.25 643.60 49996.10 28.73 2015-01-25 21:04:54.000 025 33435.27 643.59 49996.10 28.73 2015-01-25 21:04:55.000 025 33435.21 643.61 49996.10 28.73 2015-01-25 21:04:55.000 025 33435.22 643.64 49996.10 28.73 2015-01-25 21:04:57.000 025 33435.17 643.63 49996.10 28.73 2015-01-25 21:04:58.000 025 33435.12 643.60 49996.10 28.73 2015-01-25 21:04:59.000 025 33435.30 643.66 49996.10 28.73 2015-01-25 21:05:00.000 025 33435.27 643.63 49996.10 28.73 2015-01-25 21:05:01.000 025 33435.15 643.63 49996.10 28.73 2015-01-25 21:05:02.000 025 33435.22 643.63 49996.10 28.73 2015-01-25 21:05:03.000 025 33435.30 643.67 49996.10 28.73 2015-01-25 21:05:04.000 025 33435.27 643.60 49996.10 28.73 2015-01-25 21:05:05.000 025 33435.11 643.67 49996.10 28.73 2015-01-25 21:05:06.000 025 33435.21 643.70 49996.10 28.73 2015-01-25 21:05:07.000 025 33435.17 643.67 49996.10 28.73 2015-01-25 21:05:08.000 025 33435.18 643.66 49996.10 28.73 2015-01-25 21:05:09.000 025 33435.21 643.66 49996.10 28.73 2015-01-25 21:05:10.000 025 33435.11 643.64 49996.10 28.73 2015-01-25 21:05:11.000 025 33435.35 643.66 49996.10 28.73 2015-01-25 21:05:12.000 025 33435.21 643.63 49996.10 28.73 2015-01-25 21:05:13.000 025 33435.18 643.68 49996.10 28.73 2015-01-25 21:05:14.000 025 33435.30 643.67 49996.10 28.73 2015-01-25 21:05:15.000 025 33435.20 643.63 49996.10 28.73 2015-01-25 21:05:16.000 025 33435.19 643.71 49996.10 28.73 2015-01-25 21:05:17.000 025 33435.27 643.65 49996.10 28.73 2015-01-25 21:05:18.000 025 33435.28 643.68 49996.10 28.73 2015-01-25 21:05:19.000 025 33435.34 643.65 49996.10 28.73 2015-01-25 21:05:20.000 025 33435.17 643.69 49996.10 28.73 2015-01-25 21:05:21.000 025 33435.33 643.68 49996.10 28.73 2015-01-25 21:05:22.000 025 33435.25 643.64 49996.10 28.73 2015-01-25 21:05:23.000 025 33435.27 643.70 49996.10 28.73 2015-01-25 21:05:24.000 025 33435.27 643.70 49996.10 28.73 2015-01-25 21:05:25.000 025 33435.25 643.67 49996.10 28.73 2015-01-25 21:05:26.000 025 33435.28 643.63 49996.10 28.73 2015-01-25 21:05:27.000 025 33435.24 643.66 49996.10 28.73 2015-01-25 21:05:28.000 025 33435.18 643.65 49996.10 28.73 2015-01-25 21:05:29.000 025 33435.24 643.62 49996.10 28.73 2015-01-25 21:05:30.000 025 33435.23 643.70 49996.10 28.73 2015-01-25 21:05:31.000 025 33435.26 643.67 49996.10 28.73 2015-01-25 21:05:32.000 025 33435.22 643.66 49996.10 28.73 2015-01-25 21:05:33.000 025 33435.28 643.66 49996.10 28.73 2015-01-25 21:05:34.000 025 33435.32 643.68 49996.10 28.73 2015-01-25 21:05:35.000 025 33435.31 643.69 49996.10 28.73 2015-01-25 21:05:36.000 025 33435.28 643.67 49996.10 28.73 2015-01-25 21:05:36.000 025 33435.23 643.68 49996.10 28.73 2015-01-25 21:05:38.000 025 33435.26 643.67 49996.10 28.73 2015-01-25 21:05:39.000 025 33435.25 643.69 49996.10 28.73 2015-01-25 21:05:40.000 025 33435.25 643.68 49996.10 28.73 2015-01-25 21:05:41.000 025 33435.35 643.67 49996.10 28.73 2015-01-25 21:05:42.000 025 33435.22 643.67 49996.10 28.73 2015-01-25 21:05:43.000 025 33435.22 643.69 49996.10 28.73 2015-01-25 21:05:44.000 025 33435.29 643.66 49996.10 28.73 2015-01-25 21:05:45.000 025 33435.31 643.71 49996.10 28.73 2015-01-25 21:05:46.000 025 33435.36 643.65 49996.10 28.73 2015-01-25 21:05:47.000 025 33435.25 643.70 49996.10 28.73 2015-01-25 21:05:48.000 025 33435.30 643.70 49996.10 28.73 2015-01-25 21:05:49.000 025 33435.30 643.68 49996.10 28.73 2015-01-25 21:05:49.000 025 33435.39 643.67 49996.10 28.73 2015-01-25 21:05:51.000 025 33435.30 643.65 49996.10 28.73 2015-01-25 21:05:52.000 025 33435.18 643.68 49996.10 28.73 2015-01-25 21:05:53.000 025 33435.36 643.73 49996.10 28.73 2015-01-25 21:05:54.000 025 33435.44 643.67 49996.10 28.73 2015-01-25 21:05:55.000 025 33435.33 643.67 49996.10 28.73 2015-01-25 21:05:56.000 025 33435.45 643.69 49996.10 28.73 2015-01-25 21:05:57.000 025 33435.36 643.69 49996.10 28.73 2015-01-25 21:05:58.000 025 33435.27 643.71 49996.10 28.73 2015-01-25 21:05:59.000 025 33435.30 643.70 49996.10 28.73 2015-01-25 21:06:00.000 025 33435.35 643.72 49996.10 28.73 2015-01-25 21:06:01.000 025 33435.31 643.69 49996.10 28.73 2015-01-25 21:06:02.000 025 33435.36 643.70 49996.10 28.73 2015-01-25 21:06:03.000 025 33435.37 643.68 49996.10 28.73 2015-01-25 21:06:04.000 025 33435.35 643.70 49996.10 28.73 2015-01-25 21:06:05.000 025 33435.37 643.68 49996.10 28.73 2015-01-25 21:06:06.000 025 33435.31 643.69 49996.10 28.73 2015-01-25 21:06:07.000 025 33435.32 643.70 49996.10 28.73 2015-01-25 21:06:08.000 025 33435.27 643.67 49996.10 28.73 2015-01-25 21:06:09.000 025 33435.36 643.68 49996.10 28.73 2015-01-25 21:06:10.000 025 33435.37 643.65 49996.10 28.73 2015-01-25 21:06:11.000 025 33435.33 643.70 49996.10 28.73 2015-01-25 21:06:12.000 025 33435.25 643.65 49996.10 28.73 2015-01-25 21:06:13.000 025 33435.31 643.62 49996.10 28.73 2015-01-25 21:06:14.000 025 33435.32 643.66 49996.10 28.73 2015-01-25 21:06:15.000 025 33435.40 643.63 49996.10 28.73 2015-01-25 21:06:16.000 025 33435.38 643.69 49996.10 28.73 2015-01-25 21:06:17.000 025 33435.37 643.65 49996.10 28.73 2015-01-25 21:06:18.000 025 33435.34 643.68 49996.10 28.73 2015-01-25 21:06:19.000 025 33435.44 643.68 49996.10 28.73 2015-01-25 21:06:20.000 025 33435.37 643.66 49996.10 28.73 2015-01-25 21:06:21.000 025 33435.40 643.70 49996.10 28.73 2015-01-25 21:06:22.000 025 33435.42 643.66 49996.10 28.73 2015-01-25 21:06:23.000 025 33435.34 643.65 49996.10 28.73 2015-01-25 21:06:24.000 025 33435.39 643.64 49996.10 28.73 2015-01-25 21:06:25.000 025 33435.29 643.63 49996.10 28.73 2015-01-25 21:06:26.000 025 33435.39 643.65 49996.10 28.73 2015-01-25 21:06:27.000 025 33435.36 643.63 49996.10 28.73 2015-01-25 21:06:28.000 025 33435.40 643.68 49996.10 28.73 2015-01-25 21:06:29.000 025 33435.46 643.63 49996.10 28.73 2015-01-25 21:06:30.000 025 33435.41 643.69 49996.10 28.73 2015-01-25 21:06:30.000 025 33435.27 643.63 49996.10 28.73 2015-01-25 21:06:32.000 025 33435.40 643.63 49996.10 28.73 2015-01-25 21:06:33.000 025 33435.36 643.68 49996.10 28.73 2015-01-25 21:06:34.000 025 33435.34 643.67 49996.10 28.73 2015-01-25 21:06:35.000 025 33435.49 643.71 49996.10 28.73 2015-01-25 21:06:36.000 025 33435.38 643.63 49996.10 28.73 2015-01-25 21:06:37.000 025 33435.39 643.67 49996.10 28.73 2015-01-25 21:06:38.000 025 33435.34 643.69 49996.10 28.73 2015-01-25 21:06:39.000 025 33435.33 643.67 49996.10 28.73 2015-01-25 21:06:40.000 025 33435.43 643.66 49996.10 28.73 2015-01-25 21:06:41.000 025 33435.45 643.66 49996.10 28.73 2015-01-25 21:06:42.000 025 33435.51 643.66 49996.10 28.73 2015-01-25 21:06:43.000 025 33435.36 643.66 49996.10 28.73 2015-01-25 21:06:43.000 025 33435.43 643.65 49996.10 28.73 2015-01-25 21:06:45.000 025 33435.47 643.65 49996.10 28.73 2015-01-25 21:06:46.000 025 33435.39 643.69 49996.10 28.73 2015-01-25 21:06:47.000 025 33435.42 643.65 49996.10 28.73 2015-01-25 21:06:48.000 025 33435.38 643.73 49996.10 28.73 2015-01-25 21:06:49.000 025 33435.38 643.68 49996.10 28.73 2015-01-25 21:06:50.000 025 33435.37 643.69 49996.10 28.73 2015-01-25 21:06:51.000 025 33435.41 643.67 49996.10 28.73 2015-01-25 21:06:52.000 025 33435.40 643.67 49996.10 28.73 2015-01-25 21:06:53.000 025 33435.44 643.66 49996.10 28.73 2015-01-25 21:06:54.000 025 33435.39 643.65 49996.10 28.73 2015-01-25 21:06:55.000 025 33435.33 643.71 49996.10 28.73 2015-01-25 21:06:56.000 025 33435.34 643.66 49996.10 28.73 2015-01-25 21:06:57.000 025 33435.37 643.68 49996.10 28.73 2015-01-25 21:06:58.000 025 33435.33 643.67 49996.10 28.73 2015-01-25 21:06:59.000 025 33435.35 643.66 49996.10 28.73 2015-01-25 21:07:00.000 025 33435.31 643.66 49996.10 28.73 2015-01-25 21:07:01.000 025 33435.47 643.71 49996.10 28.73 2015-01-25 21:07:02.000 025 33435.36 643.70 49996.10 28.73 2015-01-25 21:07:03.000 025 33435.40 643.70 49996.10 28.73 2015-01-25 21:07:04.000 025 33435.31 643.69 49996.10 28.73 2015-01-25 21:07:05.000 025 33435.31 643.66 49996.10 28.73 2015-01-25 21:07:06.000 025 33435.30 643.68 49996.10 28.73 2015-01-25 21:07:07.000 025 33435.43 643.64 49996.10 28.73 2015-01-25 21:07:08.000 025 33435.41 643.66 49996.10 28.73 2015-01-25 21:07:09.000 025 33435.36 643.66 49996.10 28.73 2015-01-25 21:07:10.000 025 33435.39 643.67 49996.10 28.73 2015-01-25 21:07:11.000 025 33435.43 643.62 49996.10 28.73 2015-01-25 21:07:12.000 025 33435.31 643.69 49996.10 28.73 2015-01-25 21:07:13.000 025 33435.40 643.68 49996.10 28.73 2015-01-25 21:07:14.000 025 33435.33 643.66 49996.10 28.73 2015-01-25 21:07:15.000 025 33435.37 643.67 49996.10 28.73 2015-01-25 21:07:16.000 025 33435.42 643.63 49996.10 28.73 2015-01-25 21:07:17.000 025 33435.37 643.64 49996.10 28.73 2015-01-25 21:07:18.000 025 33435.44 643.65 49996.10 28.73 2015-01-25 21:07:19.000 025 33435.31 643.63 49996.10 28.73 2015-01-25 21:07:20.000 025 33435.35 643.66 49996.10 28.73 2015-01-25 21:07:21.000 025 33435.43 643.63 49996.10 28.73 2015-01-25 21:07:22.000 025 33435.42 643.69 49996.10 28.73 2015-01-25 21:07:23.000 025 33435.43 643.71 49996.10 28.73 2015-01-25 21:07:24.000 025 33435.37 643.66 49996.10 28.73 2015-01-25 21:07:24.000 025 33435.41 643.67 49996.10 28.73 2015-01-25 21:07:26.000 025 33435.40 643.68 49996.10 28.73 2015-01-25 21:07:27.000 025 33435.43 643.66 49996.10 28.73 2015-01-25 21:07:28.000 025 33435.50 643.64 49996.10 28.73 2015-01-25 21:07:29.000 025 33435.36 643.70 49996.10 28.73 2015-01-25 21:07:30.000 025 33435.48 643.72 49996.10 28.73 2015-01-25 21:07:31.000 025 33435.36 643.66 49996.10 28.73 2015-01-25 21:07:32.000 025 33435.40 643.67 49996.10 28.73 2015-01-25 21:07:33.000 025 33435.40 643.64 49996.10 28.73 2015-01-25 21:07:34.000 025 33435.52 643.66 49996.10 28.74 2015-01-25 21:07:35.000 025 33435.46 643.67 49996.10 28.73 2015-01-25 21:07:36.000 025 33435.37 643.64 49996.10 28.73 2015-01-25 21:07:37.000 025 33435.39 643.66 49996.10 28.74 2015-01-25 21:07:37.000 025 33435.40 643.68 49996.10 28.73 2015-01-25 21:07:39.000 025 33435.45 643.72 49996.10 28.73 2015-01-25 21:07:40.000 025 33435.42 643.70 49996.10 28.73 2015-01-25 21:07:41.000 025 33435.43 643.67 49996.10 28.74 2015-01-25 21:07:42.000 025 33435.36 643.66 49996.10 28.73 2015-01-25 21:07:43.000 025 33435.45 643.65 49996.10 28.73 2015-01-25 21:07:44.000 025 33435.38 643.66 49996.10 28.73 2015-01-25 21:07:45.000 025 33435.37 643.69 49996.10 28.73 2015-01-25 21:07:46.000 025 33435.36 643.70 49996.10 28.73 2015-01-25 21:07:47.000 025 33435.33 643.68 49996.10 28.73 2015-01-25 21:07:48.000 025 33435.39 643.68 49996.10 28.73 2015-01-25 21:07:49.000 025 33435.44 643.71 49996.10 28.73 2015-01-25 21:07:50.000 025 33435.40 643.70 49996.10 28.73 2015-01-25 21:07:51.000 025 33435.44 643.72 49996.10 28.73 2015-01-25 21:07:52.000 025 33435.44 643.71 49996.10 28.73 2015-01-25 21:07:53.000 025 33435.39 643.72 49996.10 28.73 2015-01-25 21:07:54.000 025 33435.42 643.68 49996.10 28.73 2015-01-25 21:07:55.000 025 33435.27 643.70 49996.10 28.73 2015-01-25 21:07:56.000 025 33435.34 643.67 49996.10 28.74 2015-01-25 21:07:57.000 025 33435.33 643.65 49996.10 28.73 2015-01-25 21:07:58.000 025 33435.34 643.70 49996.10 28.74 2015-01-25 21:07:59.000 025 33435.33 643.69 49996.10 28.74 2015-01-25 21:08:00.000 025 33435.34 643.70 49996.10 28.74 2015-01-25 21:08:01.000 025 33435.28 643.69 49996.10 28.73 2015-01-25 21:08:02.000 025 33435.37 643.69 49996.10 28.73 2015-01-25 21:08:03.000 025 33435.33 643.76 49996.10 28.73 2015-01-25 21:08:04.000 025 33435.24 643.70 49996.10 28.74 2015-01-25 21:08:05.000 025 33435.34 643.69 49996.10 28.74 2015-01-25 21:08:06.000 025 33435.30 643.72 49996.10 28.74 2015-01-25 21:08:07.000 025 33435.43 643.73 49996.10 28.74 2015-01-25 21:08:08.000 025 33435.34 643.73 49996.10 28.74 2015-01-25 21:08:09.000 025 33435.33 643.74 49996.10 28.74 2015-01-25 21:08:10.000 025 33435.19 643.75 49996.10 28.74 2015-01-25 21:08:11.000 025 33435.40 643.69 49996.10 28.74 2015-01-25 21:08:12.000 025 33435.30 643.75 49996.10 28.74 2015-01-25 21:08:13.000 025 33435.35 643.72 49996.10 28.73 2015-01-25 21:08:14.000 025 33435.27 643.75 49996.10 28.74 2015-01-25 21:08:15.000 025 33435.25 643.75 49996.10 28.73 2015-01-25 21:08:16.000 025 33435.33 643.75 49996.10 28.73 2015-01-25 21:08:17.000 025 33435.24 643.71 49996.10 28.74 2015-01-25 21:08:18.000 025 33435.27 643.76 49996.10 28.74 2015-01-25 21:08:18.000 025 33435.27 643.77 49996.10 28.74 2015-01-25 21:08:20.000 025 33435.19 643.75 49996.10 28.74 2015-01-25 21:08:21.000 025 33435.27 643.72 49996.10 28.74 2015-01-25 21:08:22.000 025 33435.30 643.75 49996.10 28.74 2015-01-25 21:08:23.000 025 33435.30 643.75 49996.10 28.74 2015-01-25 21:08:24.000 025 33435.25 643.73 49996.10 28.74 2015-01-25 21:08:25.000 025 33435.20 643.76 49996.10 28.74 2015-01-25 21:08:26.000 025 33435.31 643.76 49996.10 28.74 2015-01-25 21:08:27.000 025 33435.25 643.77 49996.10 28.74 2015-01-25 21:08:28.000 025 33435.25 643.75 49996.10 28.74 2015-01-25 21:08:29.000 025 33435.11 643.77 49996.10 28.74 2015-01-25 21:08:30.000 025 33435.23 643.76 49996.10 28.74 2015-01-25 21:08:31.000 025 33435.26 643.78 49996.10 28.74 2015-01-25 21:08:31.000 025 33435.19 643.77 49996.10 28.74 2015-01-25 21:08:33.000 025 33435.33 643.74 49996.10 28.74 2015-01-25 21:08:34.000 025 33435.29 643.77 49996.10 28.74 2015-01-25 21:08:35.000 025 33435.21 643.75 49996.10 28.74 2015-01-25 21:08:36.000 025 33435.19 643.77 49996.10 28.74 2015-01-25 21:08:37.000 025 33435.30 643.75 49996.10 28.74 2015-01-25 21:08:38.000 025 33435.21 643.76 49996.10 28.74 2015-01-25 21:08:39.000 025 33435.25 643.76 49996.10 28.74 2015-01-25 21:08:40.000 025 33435.23 643.79 49996.10 28.74 2015-01-25 21:08:41.000 025 33435.23 643.73 49996.10 28.74 2015-01-25 21:08:42.000 025 33435.23 643.71 49996.10 28.74 2015-01-25 21:08:43.000 025 33435.27 643.80 49996.10 28.74 2015-01-25 21:08:44.000 025 33435.19 643.77 49996.10 28.74 2015-01-25 21:08:45.000 025 33435.19 643.80 49996.10 28.74 2015-01-25 21:08:46.000 025 33435.22 643.72 49996.10 28.74 2015-01-25 21:08:47.000 025 33435.22 643.71 49996.10 28.74 2015-01-25 21:08:48.000 025 33435.27 643.76 49996.10 28.74 2015-01-25 21:08:49.000 025 33435.21 643.76 49996.10 28.74 2015-01-25 21:08:50.000 025 33435.18 643.75 49996.10 28.74 2015-01-25 21:08:51.000 025 33435.17 643.82 49996.10 28.74 2015-01-25 21:08:52.000 025 33435.26 643.79 49996.10 28.74 2015-01-25 21:08:53.000 025 33435.20 643.75 49996.10 28.74 2015-01-25 21:08:54.000 025 33435.23 643.70 49996.10 28.74 2015-01-25 21:08:55.000 025 33435.25 643.75 49996.10 28.74 2015-01-25 21:08:56.000 025 33435.28 643.75 49996.10 28.74 2015-01-25 21:08:57.000 025 33435.23 643.78 49996.10 28.74 2015-01-25 21:08:58.000 025 33435.22 643.74 49996.10 28.74 2015-01-25 21:08:59.000 025 33435.14 643.70 49996.10 28.74 2015-01-25 21:09:00.000 025 33435.22 643.73 49996.10 28.74 2015-01-25 21:09:01.000 025 33435.27 643.71 49996.10 28.74 2015-01-25 21:09:02.000 025 33435.33 643.70 49996.10 28.74 2015-01-25 21:09:03.000 025 33435.28 643.73 49996.10 28.74 2015-01-25 21:09:04.000 025 33435.16 643.78 49996.10 28.74 2015-01-25 21:09:05.000 025 33435.22 643.75 49996.10 28.74 2015-01-25 21:09:06.000 025 33435.31 643.70 49996.10 28.74 2015-01-25 21:09:07.000 025 33435.22 643.74 49996.10 28.74 2015-01-25 21:09:08.000 025 33435.25 643.72 49996.10 28.74 2015-01-25 21:09:09.000 025 33435.22 643.74 49996.10 28.74 2015-01-25 21:09:10.000 025 33435.25 643.76 49996.10 28.74 2015-01-25 21:09:11.000 025 33435.31 643.73 49996.10 28.74 2015-01-25 21:09:12.000 025 33435.19 643.72 49996.10 28.74 2015-01-25 21:09:12.000 025 33435.30 643.74 49996.10 28.74 2015-01-25 21:09:14.000 025 33435.19 643.71 49996.10 28.74 2015-01-25 21:09:15.000 025 33435.24 643.76 49996.10 28.74 2015-01-25 21:09:16.000 025 33435.25 643.74 49996.10 28.74 2015-01-25 21:09:17.000 025 33435.24 643.70 49996.10 28.74 2015-01-25 21:09:18.000 025 33435.19 643.73 49996.10 28.74 2015-01-25 21:09:19.000 025 33435.17 643.72 49996.10 28.74 2015-01-25 21:09:20.000 025 33435.19 643.70 49996.10 28.74 2015-01-25 21:09:21.000 025 33435.15 643.74 49996.10 28.74 2015-01-25 21:09:22.000 025 33435.25 643.79 49996.10 28.74 2015-01-25 21:09:23.000 025 33435.21 643.69 49996.10 28.74 2015-01-25 21:09:24.000 025 33435.17 643.75 49996.10 28.74 2015-01-25 21:09:25.000 025 33435.13 643.77 49996.10 28.74 2015-01-25 21:09:25.000 025 33435.15 643.74 49996.10 28.74 2015-01-25 21:09:27.000 025 33435.21 643.75 49996.10 28.74 2015-01-25 21:09:28.000 025 33435.22 643.75 49996.10 28.74 2015-01-25 21:09:29.000 025 33435.16 643.73 49996.10 28.74 2015-01-25 21:09:30.000 025 33435.21 643.74 49996.10 28.74 2015-01-25 21:09:31.000 025 33435.13 643.73 49996.10 28.74 2015-01-25 21:09:32.000 025 33435.15 643.75 49996.10 28.74 2015-01-25 21:09:33.000 025 33435.13 643.75 49996.10 28.74 2015-01-25 21:09:34.000 025 33435.14 643.75 49996.10 28.74 2015-01-25 21:09:35.000 025 33435.05 643.76 49996.10 28.74 2015-01-25 21:09:36.000 025 33435.25 643.76 49996.10 28.74 2015-01-25 21:09:37.000 025 33435.17 643.76 49996.10 28.74 2015-01-25 21:09:38.000 025 33435.14 643.73 49996.10 28.74 2015-01-25 21:09:39.000 025 33435.15 643.75 49996.10 28.74 2015-01-25 21:09:40.000 025 33435.12 643.77 49996.10 28.74 2015-01-25 21:09:41.000 025 33435.19 643.76 49996.10 28.74 2015-01-25 21:09:42.000 025 33435.09 643.75 49996.10 28.74 2015-01-25 21:09:43.000 025 33435.13 643.74 49996.10 28.74 2015-01-25 21:09:44.000 025 33435.14 643.76 49996.10 28.74 2015-01-25 21:09:45.000 025 33435.11 643.74 49996.10 28.74 2015-01-25 21:09:46.000 025 33435.18 643.73 49996.10 28.74 2015-01-25 21:09:47.000 025 33435.18 643.75 49996.10 28.74 2015-01-25 21:09:48.000 025 33435.30 643.74 49996.10 28.74 2015-01-25 21:09:49.000 025 33435.25 643.75 49996.10 28.74 2015-01-25 21:09:50.000 025 33435.18 643.77 49996.10 28.74 2015-01-25 21:09:51.000 025 33435.19 643.76 49996.10 28.74 2015-01-25 21:09:52.000 025 33435.17 643.77 49996.10 28.74 2015-01-25 21:09:53.000 025 33435.08 643.77 49996.10 28.74 2015-01-25 21:09:54.000 025 33435.32 643.71 49996.10 28.74 2015-01-25 21:09:55.000 025 33435.25 643.78 49996.10 28.74 2015-01-25 21:09:56.000 025 33435.16 643.76 49996.10 28.74 2015-01-25 21:09:57.000 025 33435.20 643.75 49996.10 28.74 2015-01-25 21:09:58.000 025 33435.28 643.76 49996.10 28.74 2015-01-25 21:09:59.000 025 33435.21 643.73 49996.10 28.74 2015-01-25 21:10:00.000 025 33435.21 643.74 49996.10 28.74 2015-01-25 21:10:01.000 025 33435.19 643.71 49996.10 28.74 2015-01-25 21:10:02.000 025 33435.27 643.76 49996.10 28.74 2015-01-25 21:10:03.000 025 33435.27 643.77 49996.10 28.74 2015-01-25 21:10:04.000 025 33435.28 643.71 49996.10 28.74 2015-01-25 21:10:05.000 025 33435.24 643.75 49996.10 28.74 2015-01-25 21:10:06.000 025 33435.22 643.70 49996.10 28.74 2015-01-25 21:10:06.000 025 33435.28 643.72 49996.10 28.74 2015-01-25 21:10:08.000 025 33435.27 643.68 49996.10 28.74 2015-01-25 21:10:09.000 025 33435.31 643.68 49996.10 28.74 2015-01-25 21:10:10.000 025 33435.37 643.64 49996.10 28.74 2015-01-25 21:10:11.000 025 33435.33 643.66 49996.10 28.74 2015-01-25 21:10:12.000 025 33435.36 643.69 49996.10 28.74 2015-01-25 21:10:13.000 025 33435.17 643.66 49996.10 28.74 2015-01-25 21:10:14.000 025 33435.25 643.63 49996.10 28.74 2015-01-25 21:10:15.000 025 33435.30 643.69 49996.10 28.74 2015-01-25 21:10:16.000 025 33435.36 643.64 49996.10 28.74 2015-01-25 21:10:17.000 025 33435.40 643.71 49996.10 28.74 2015-01-25 21:10:18.000 025 33435.26 643.66 49996.10 28.74 2015-01-25 21:10:19.000 025 33435.39 643.69 49996.10 28.74 2015-01-25 21:10:19.000 025 33435.29 643.64 49996.10 28.74 2015-01-25 21:10:21.000 025 33435.28 643.66 49996.10 28.74 2015-01-25 21:10:22.000 025 33435.33 643.66 49996.10 28.74 2015-01-25 21:10:23.000 025 33435.34 643.66 49996.10 28.74 2015-01-25 21:10:24.000 025 33435.34 643.69 49996.10 28.74 2015-01-25 21:10:25.000 025 33435.34 643.66 49996.10 28.74 2015-01-25 21:10:26.000 025 33435.31 643.63 49996.10 28.74 2015-01-25 21:10:27.000 025 33435.29 643.66 49996.10 28.74 2015-01-25 21:10:28.000 025 33435.37 643.68 49996.10 28.74 2015-01-25 21:10:29.000 025 33435.36 643.63 49996.10 28.74 2015-01-25 21:10:30.000 025 33435.38 643.62 49996.10 28.74 2015-01-25 21:10:31.000 025 33435.30 643.62 49996.10 28.74 2015-01-25 21:10:32.000 025 33435.37 643.59 49996.10 28.74 2015-01-25 21:10:33.000 025 33435.40 643.66 49996.10 28.74 2015-01-25 21:10:34.000 025 33435.34 643.70 49996.10 28.74 2015-01-25 21:10:35.000 025 33435.31 643.63 49996.10 28.74 2015-01-25 21:10:36.000 025 33435.49 643.66 49996.10 28.74 2015-01-25 21:10:37.000 025 33435.30 643.69 49996.10 28.74 2015-01-25 21:10:38.000 025 33435.35 643.67 49996.10 28.74 2015-01-25 21:10:39.000 025 33435.40 643.65 49996.10 28.74 2015-01-25 21:10:40.000 025 33435.36 643.67 49996.10 28.74 2015-01-25 21:10:41.000 025 33435.34 643.66 49996.10 28.74 2015-01-25 21:10:42.000 025 33435.49 643.67 49996.10 28.74 2015-01-25 21:10:43.000 025 33435.40 643.70 49996.10 28.74 2015-01-25 21:10:44.000 025 33435.48 643.67 49996.10 28.74 2015-01-25 21:10:45.000 025 33435.45 643.66 49996.10 28.74 2015-01-25 21:10:46.000 025 33435.43 643.68 49996.10 28.74 2015-01-25 21:10:47.000 025 33435.45 643.67 49996.10 28.74 2015-01-25 21:10:48.000 025 33435.40 643.67 49996.10 28.74 2015-01-25 21:10:49.000 025 33435.35 643.74 49996.10 28.74 2015-01-25 21:10:50.000 025 33435.38 643.67 49996.10 28.74 2015-01-25 21:10:51.000 025 33435.35 643.64 49996.10 28.74 2015-01-25 21:10:52.000 025 33435.39 643.65 49996.10 28.74 2015-01-25 21:10:53.000 025 33435.44 643.69 49996.10 28.74 2015-01-25 21:10:54.000 025 33435.36 643.65 49996.10 28.74 2015-01-25 21:10:55.000 025 33435.49 643.61 49996.10 28.74 2015-01-25 21:10:56.000 025 33435.43 643.64 49996.10 28.74 2015-01-25 21:10:57.000 025 33435.36 643.69 49996.10 28.74 2015-01-25 21:10:58.000 025 33435.43 643.69 49996.10 28.74 2015-01-25 21:10:59.000 025 33435.44 643.65 49996.10 28.74 2015-01-25 21:11:00.000 025 33435.43 643.66 49996.10 28.74 2015-01-25 21:11:00.000 025 33435.42 643.67 49996.10 28.74 2015-01-25 21:11:02.000 025 33435.40 643.67 49996.10 28.74 2015-01-25 21:11:03.000 025 33435.39 643.64 49996.10 28.74 2015-01-25 21:11:04.000 025 33435.39 643.63 49996.10 28.74 2015-01-25 21:11:05.000 025 33435.44 643.66 49996.10 28.74 2015-01-25 21:11:06.000 025 33435.40 643.65 49996.10 28.74 2015-01-25 21:11:07.000 025 33435.46 643.63 49996.10 28.74 2015-01-25 21:11:08.000 025 33435.44 643.63 49996.10 28.74 2015-01-25 21:11:09.000 025 33435.44 643.68 49996.10 28.74 2015-01-25 21:11:10.000 025 33435.40 643.66 49996.10 28.74 2015-01-25 21:11:11.000 025 33435.44 643.64 49996.10 28.74 2015-01-25 21:11:12.000 025 33435.37 643.64 49996.10 28.74 2015-01-25 21:11:13.000 025 33435.40 643.67 49996.10 28.74 2015-01-25 21:11:13.000 025 33435.34 643.63 49996.10 28.74 2015-01-25 21:11:15.000 025 33435.31 643.61 49996.10 28.74 2015-01-25 21:11:16.000 025 33435.43 643.64 49996.10 28.74 2015-01-25 21:11:17.000 025 33435.38 643.70 49996.10 28.74 2015-01-25 21:11:18.000 025 33435.36 643.64 49996.10 28.74 2015-01-25 21:11:19.000 025 33435.44 643.70 49996.10 28.74 2015-01-25 21:11:20.000 025 33435.38 643.67 49996.10 28.74 2015-01-25 21:11:21.000 025 33435.42 643.67 49996.10 28.74 2015-01-25 21:11:22.000 025 33435.42 643.69 49996.10 28.74 2015-01-25 21:11:23.000 025 33435.38 643.69 49996.10 28.74 2015-01-25 21:11:24.000 025 33435.37 643.69 49996.10 28.74 2015-01-25 21:11:25.000 025 33435.46 643.69 49996.10 28.74 2015-01-25 21:11:26.000 025 33435.43 643.65 49996.10 28.74 2015-01-25 21:11:27.000 025 33435.43 643.70 49996.10 28.74 2015-01-25 21:11:28.000 025 33435.34 643.64 49996.10 28.74 2015-01-25 21:11:29.000 025 33435.43 643.66 49996.10 28.74 2015-01-25 21:11:30.000 025 33435.28 643.68 49996.10 28.74 2015-01-25 21:11:31.000 025 33435.42 643.70 49996.10 28.74 2015-01-25 21:11:32.000 025 33435.31 643.69 49996.10 28.74 2015-01-25 21:11:33.000 025 33435.31 643.70 49996.10 28.74 2015-01-25 21:11:34.000 025 33435.33 643.69 49996.10 28.74 2015-01-25 21:11:35.000 025 33435.28 643.66 49996.10 28.74 2015-01-25 21:11:36.000 025 33435.16 643.66 49996.10 28.74 2015-01-25 21:11:37.000 025 33435.25 643.65 49996.10 28.74 2015-01-25 21:11:38.000 025 33435.32 643.66 49996.10 28.74 2015-01-25 21:11:39.000 025 33435.24 643.66 49996.10 28.74 2015-01-25 21:11:40.000 025 33435.36 643.67 49996.10 28.74 2015-01-25 21:11:41.000 025 33435.30 643.67 49996.10 28.74 2015-01-25 21:11:42.000 025 33435.30 643.67 49996.10 28.74 2015-01-25 21:11:43.000 025 33435.38 643.73 49996.10 28.74 2015-01-25 21:11:44.000 025 33435.38 643.72 49996.10 28.74 2015-01-25 21:11:45.000 025 33435.26 643.67 49996.10 28.74 2015-01-25 21:11:46.000 025 33435.33 643.72 49996.10 28.74 2015-01-25 21:11:47.000 025 33435.30 643.64 49996.10 28.74 2015-01-25 21:11:48.000 025 33435.31 643.67 49996.10 28.74 2015-01-25 21:11:49.000 025 33435.31 643.70 49996.10 28.74 2015-01-25 21:11:50.000 025 33435.28 643.68 49996.10 28.74 2015-01-25 21:11:51.000 025 33435.30 643.71 49996.10 28.74 2015-01-25 21:11:52.000 025 33435.15 643.69 49996.10 28.74 2015-01-25 21:11:53.000 025 33435.36 643.65 49996.10 28.74 2015-01-25 21:11:54.000 025 33435.19 643.66 49996.10 28.74 2015-01-25 21:11:54.000 025 33435.33 643.66 49996.10 28.74 2015-01-25 21:11:56.000 025 33435.25 643.66 49996.10 28.74 2015-01-25 21:11:57.000 025 33435.24 643.66 49996.10 28.74 2015-01-25 21:11:58.000 025 33435.31 643.71 49996.10 28.74 2015-01-25 21:11:59.000 025 33435.40 643.71 49996.10 28.74 2015-01-25 21:12:00.000 025 33435.14 643.70 49996.10 28.74 2015-01-25 21:12:01.000 025 33435.24 643.65 49996.10 28.74 2015-01-25 21:12:02.000 025 33435.30 643.66 49996.10 28.74 2015-01-25 21:12:03.000 025 33435.23 643.69 49996.10 28.74 2015-01-25 21:12:04.000 025 33435.19 643.68 49996.10 28.74 2015-01-25 21:12:05.000 025 33435.15 643.70 49996.10 28.74 2015-01-25 21:12:06.000 025 33435.21 643.68 49996.10 28.74 2015-01-25 21:12:07.000 025 33435.28 643.70 49996.10 28.74 2015-01-25 21:12:07.000 025 33435.21 643.70 49996.10 28.74 2015-01-25 21:12:09.000 025 33435.19 643.66 49996.10 28.74 2015-01-25 21:12:10.000 025 33435.17 643.73 49996.10 28.74 2015-01-25 21:12:11.000 025 33435.28 643.71 49996.10 28.74 2015-01-25 21:12:12.000 025 33435.27 643.70 49996.10 28.74 2015-01-25 21:12:13.000 025 33435.22 643.69 49996.10 28.74 2015-01-25 21:12:14.000 025 33435.24 643.69 49996.10 28.74 2015-01-25 21:12:15.000 025 33435.28 643.71 49996.10 28.74 2015-01-25 21:12:16.000 025 33435.30 643.72 49996.10 28.74 2015-01-25 21:12:17.000 025 33435.22 643.68 49996.10 28.74 2015-01-25 21:12:18.000 025 33435.28 643.68 49996.10 28.74 2015-01-25 21:12:19.000 025 33435.33 643.72 49996.10 28.74 2015-01-25 21:12:20.000 025 33435.24 643.70 49996.10 28.74 2015-01-25 21:12:21.000 025 33435.24 643.72 49996.10 28.74 2015-01-25 21:12:22.000 025 33435.30 643.69 49996.10 28.74 2015-01-25 21:12:23.000 025 33435.21 643.72 49996.10 28.74 2015-01-25 21:12:24.000 025 33435.27 643.72 49996.10 28.74 2015-01-25 21:12:25.000 025 33435.27 643.71 49996.10 28.74 2015-01-25 21:12:26.000 025 33435.19 643.70 49996.10 28.74 2015-01-25 21:12:27.000 025 33435.21 643.70 49996.10 28.74 2015-01-25 21:12:28.000 025 33435.16 643.70 49996.10 28.74 2015-01-25 21:12:29.000 025 33435.24 643.69 49996.10 28.74 2015-01-25 21:12:30.000 025 33435.26 643.68 49996.10 28.74 2015-01-25 21:12:31.000 025 33435.19 643.66 49996.10 28.74 2015-01-25 21:12:32.000 025 33435.18 643.64 49996.10 28.74 2015-01-25 21:12:33.000 025 33435.25 643.61 49996.10 28.74 2015-01-25 21:12:34.000 025 33435.22 643.67 49996.10 28.74 2015-01-25 21:12:35.000 025 33435.28 643.67 49996.10 28.74 2015-01-25 21:12:36.000 025 33435.21 643.69 49996.10 28.74 2015-01-25 21:12:37.000 025 33435.24 643.64 49996.10 28.74 2015-01-25 21:12:38.000 025 33435.16 643.63 49996.10 28.74 2015-01-25 21:12:39.000 025 33435.15 643.69 49996.10 28.74 2015-01-25 21:12:40.000 025 33435.24 643.65 49996.10 28.74 2015-01-25 21:12:41.000 025 33435.25 643.65 49996.10 28.74 2015-01-25 21:12:42.000 025 33435.07 643.68 49996.10 28.74 2015-01-25 21:12:43.000 025 33435.19 643.65 49996.10 28.74 2015-01-25 21:12:44.000 025 33435.25 643.65 49996.10 28.74 2015-01-25 21:12:45.000 025 33435.24 643.68 49996.10 28.74 2015-01-25 21:12:46.000 025 33435.18 643.72 49996.10 28.74 2015-01-25 21:12:47.000 025 33435.15 643.69 49996.10 28.74 2015-01-25 21:12:48.000 025 33435.15 643.70 49996.10 28.74 2015-01-25 21:12:48.000 025 33435.13 643.67 49996.10 28.74 2015-01-25 21:12:50.000 025 33435.12 643.70 49996.10 28.74 2015-01-25 21:12:51.000 025 33435.21 643.66 49996.10 28.74 2015-01-25 21:12:52.000 025 33435.17 643.71 49996.10 28.74 2015-01-25 21:12:53.000 025 33435.11 643.68 49996.10 28.74 2015-01-25 21:12:54.000 025 33435.22 643.67 49996.10 28.74 2015-01-25 21:12:55.000 025 33435.24 643.69 49996.10 28.74 2015-01-25 21:12:56.000 025 33435.15 643.67 49996.10 28.74 2015-01-25 21:12:57.000 025 33435.11 643.69 49996.10 28.74 2015-01-25 21:12:58.000 025 33435.12 643.70 49996.10 28.74 2015-01-25 21:12:59.000 025 33435.11 643.65 49996.10 28.74 2015-01-25 21:13:00.000 025 33435.06 643.68 49996.10 28.74 2015-01-25 21:13:01.000 025 33435.03 643.66 49996.10 28.74 2015-01-25 21:13:01.000 025 33435.06 643.65 49996.10 28.74 2015-01-25 21:13:03.000 025 33435.15 643.71 49996.10 28.74 2015-01-25 21:13:04.000 025 33435.09 643.69 49996.10 28.74 2015-01-25 21:13:05.000 025 33435.09 643.67 49996.10 28.74 2015-01-25 21:13:06.000 025 33435.09 643.64 49996.10 28.74 2015-01-25 21:13:07.000 025 33435.07 643.72 49996.10 28.74 2015-01-25 21:13:08.000 025 33435.12 643.70 49996.10 28.74 2015-01-25 21:13:09.000 025 33435.14 643.70 49996.10 28.74 2015-01-25 21:13:10.000 025 33435.03 643.68 49996.10 28.74 2015-01-25 21:13:11.000 025 33435.09 643.66 49996.10 28.74 2015-01-25 21:13:12.000 025 33435.02 643.69 49996.10 28.74 2015-01-25 21:13:13.000 025 33435.11 643.66 49996.10 28.74 2015-01-25 21:13:14.000 025 33435.11 643.65 49996.10 28.74 2015-01-25 21:13:15.000 025 33435.03 643.61 49996.10 28.74 2015-01-25 21:13:16.000 025 33435.03 643.68 49996.10 28.74 2015-01-25 21:13:17.000 025 33435.07 643.72 49996.10 28.74 2015-01-25 21:13:18.000 025 33434.96 643.67 49996.10 28.74 2015-01-25 21:13:19.000 025 33435.06 643.69 49996.10 28.74 2015-01-25 21:13:20.000 025 33435.02 643.70 49996.10 28.74 2015-01-25 21:13:21.000 025 33435.06 643.69 49996.10 28.74 2015-01-25 21:13:22.000 025 33435.07 643.70 49996.10 28.74 2015-01-25 21:13:23.000 025 33435.02 643.69 49996.10 28.74 2015-01-25 21:13:24.000 025 33435.09 643.64 49996.10 28.74 2015-01-25 21:13:25.000 025 33435.00 643.74 49996.10 28.74 2015-01-25 21:13:26.000 025 33434.94 643.74 49996.10 28.74 2015-01-25 21:13:27.000 025 33434.97 643.70 49996.10 28.74 2015-01-25 21:13:28.000 025 33435.03 643.68 49996.10 28.74 2015-01-25 21:13:29.000 025 33435.05 643.70 49996.10 28.74 2015-01-25 21:13:30.000 025 33434.97 643.71 49996.10 28.74 2015-01-25 21:13:31.000 025 33434.97 643.72 49996.10 28.74 2015-01-25 21:13:32.000 025 33434.99 643.70 49996.10 28.74 2015-01-25 21:13:33.000 025 33434.95 643.73 49996.10 28.74 2015-01-25 21:13:34.000 025 33434.97 643.70 49996.10 28.74 2015-01-25 21:13:35.000 025 33434.94 643.73 49996.10 28.74 2015-01-25 21:13:36.000 025 33434.89 643.74 49996.10 28.74 2015-01-25 21:13:37.000 025 33434.91 643.75 49996.10 28.74 2015-01-25 21:13:38.000 025 33434.88 643.73 49996.10 28.74 2015-01-25 21:13:39.000 025 33434.93 643.75 49996.10 28.74 2015-01-25 21:13:40.000 025 33435.01 643.75 49996.10 28.74 2015-01-25 21:13:41.000 025 33434.95 643.70 49996.10 28.74 2015-01-25 21:13:42.000 025 33434.90 643.74 49996.10 28.74 2015-01-25 21:13:42.000 025 33434.98 643.74 49996.10 28.74 2015-01-25 21:13:44.000 025 33434.87 643.75 49996.10 28.74 2015-01-25 21:13:45.000 025 33434.95 643.73 49996.10 28.74 2015-01-25 21:13:46.000 025 33434.94 643.75 49996.10 28.74 2015-01-25 21:13:47.000 025 33434.88 643.74 49996.10 28.74 2015-01-25 21:13:48.000 025 33434.87 643.73 49996.10 28.74 2015-01-25 21:13:49.000 025 33434.82 643.74 49996.10 28.74 2015-01-25 21:13:50.000 025 33434.84 643.71 49996.10 28.74 2015-01-25 21:13:51.000 025 33434.89 643.77 49996.10 28.74 2015-01-25 21:13:52.000 025 33434.88 643.75 49996.10 28.74 2015-01-25 21:13:53.000 025 33434.89 643.76 49996.10 28.74 2015-01-25 21:13:54.000 025 33434.97 643.75 49996.10 28.74 2015-01-25 21:13:55.000 025 33434.87 643.78 49996.10 28.74 2015-01-25 21:13:55.000 025 33434.85 643.76 49996.10 28.74 2015-01-25 21:13:57.000 025 33434.83 643.74 49996.10 28.74 2015-01-25 21:13:58.000 025 33434.84 643.73 49996.10 28.74 2015-01-25 21:13:59.000 025 33434.87 643.77 49996.10 28.74 2015-01-25 21:14:00.000 025 33434.80 643.75 49996.10 28.74 2015-01-25 21:14:01.000 025 33434.82 643.73 49996.10 28.74 2015-01-25 21:14:02.000 025 33434.85 643.75 49996.10 28.74 2015-01-25 21:14:03.000 025 33434.87 643.74 49996.10 28.74 2015-01-25 21:14:04.000 025 33434.83 643.75 49996.10 28.74 2015-01-25 21:14:05.000 025 33434.87 643.76 49996.10 28.74 2015-01-25 21:14:06.000 025 33434.83 643.74 49996.10 28.74 2015-01-25 21:14:07.000 025 33434.89 643.76 49996.10 28.74 2015-01-25 21:14:08.000 025 33434.94 643.73 49996.10 28.74 2015-01-25 21:14:09.000 025 33434.86 643.75 49996.10 28.74 2015-01-25 21:14:10.000 025 33434.82 643.77 49996.10 28.74 2015-01-25 21:14:11.000 025 33434.93 643.75 49996.10 28.74 2015-01-25 21:14:12.000 025 33434.86 643.74 49996.10 28.74 2015-01-25 21:14:13.000 025 33434.86 643.77 49996.10 28.74 2015-01-25 21:14:14.000 025 33434.79 643.77 49996.10 28.74 2015-01-25 21:14:15.000 025 33434.82 643.80 49996.10 28.74 2015-01-25 21:14:16.000 025 33434.80 643.73 49996.10 28.74 2015-01-25 21:14:17.000 025 33434.87 643.78 49996.10 28.74 2015-01-25 21:14:18.000 025 33434.78 643.80 49996.10 28.74 2015-01-25 21:14:19.000 025 33434.87 643.77 49996.10 28.74 2015-01-25 21:14:20.000 025 33434.78 643.72 49996.10 28.74 2015-01-25 21:14:21.000 025 33434.83 643.77 49996.10 28.74 2015-01-25 21:14:22.000 025 33434.90 643.75 49996.10 28.74 2015-01-25 21:14:23.000 025 33434.84 643.73 49996.10 28.74 2015-01-25 21:14:24.000 025 33434.78 643.75 49996.10 28.74 2015-01-25 21:14:25.000 025 33434.96 643.80 49996.10 28.74 2015-01-25 21:14:26.000 025 33434.82 643.74 49996.10 28.74 2015-01-25 21:14:27.000 025 33434.99 643.74 49996.10 28.74 2015-01-25 21:14:28.000 025 33434.88 643.77 49996.10 28.74 2015-01-25 21:14:29.000 025 33434.88 643.78 49996.10 28.74 2015-01-25 21:14:30.000 025 33434.86 643.78 49996.10 28.74 2015-01-25 21:14:31.000 025 33434.86 643.80 49996.10 28.74 2015-01-25 21:14:32.000 025 33434.85 643.82 49996.10 28.74 2015-01-25 21:14:33.000 025 33434.86 643.75 49996.10 28.74 2015-01-25 21:14:34.000 025 33434.90 643.75 49996.10 28.74 2015-01-25 21:14:35.000 025 33434.82 643.76 49996.10 28.74 2015-01-25 21:14:36.000 025 33434.86 643.75 49996.10 28.74 2015-01-25 21:14:36.000 025 33434.79 643.79 49996.10 28.74 2015-01-25 21:14:38.000 025 33434.75 643.77 49996.10 28.74 2015-01-25 21:14:39.000 025 33434.86 643.74 49996.10 28.74 2015-01-25 21:14:40.000 025 33434.89 643.77 49996.10 28.74 2015-01-25 21:14:41.000 025 33434.82 643.77 49996.10 28.74 2015-01-25 21:14:42.000 025 33434.87 643.78 49996.10 28.74 2015-01-25 21:14:43.000 025 33434.72 643.76 49996.10 28.74 2015-01-25 21:14:44.000 025 33434.84 643.76 49996.10 28.74 2015-01-25 21:14:45.000 025 33434.88 643.75 49996.10 28.74 2015-01-25 21:14:46.000 025 33434.91 643.79 49996.10 28.74 2015-01-25 21:14:47.000 025 33434.93 643.78 49996.10 28.74 2015-01-25 21:14:48.000 025 33434.93 643.79 49996.10 28.74 2015-01-25 21:14:49.000 025 33434.87 643.79 49996.10 28.74 2015-01-25 21:14:49.000 025 33434.79 643.79 49996.10 28.74 2015-01-25 21:14:51.000 025 33434.95 643.79 49996.10 28.74 2015-01-25 21:14:52.000 025 33434.89 643.84 49996.10 28.74 2015-01-25 21:14:53.000 025 33434.87 643.80 49996.10 28.74 2015-01-25 21:14:54.000 025 33434.82 643.80 49996.10 28.74 2015-01-25 21:14:55.000 025 33434.99 643.77 49996.10 28.74 2015-01-25 21:14:56.000 025 33434.89 643.78 49996.10 28.74 2015-01-25 21:14:57.000 025 33434.96 643.79 49996.10 28.74 2015-01-25 21:14:58.000 025 33434.86 643.80 49996.10 28.74 2015-01-25 21:14:59.000 025 33434.80 643.83 49996.10 28.74 2015-01-25 21:15:00.000 025 33434.86 643.76 49996.10 28.74 2015-01-25 21:15:01.000 025 33434.94 643.77 49996.10 28.74 2015-01-25 21:15:02.000 025 33434.93 643.79 49996.10 28.74 2015-01-25 21:15:03.000 025 33434.90 643.81 49996.10 28.74 2015-01-25 21:15:04.000 025 33434.84 643.76 49996.10 28.74 2015-01-25 21:15:05.000 025 33434.93 643.83 49996.10 28.74 2015-01-25 21:15:06.000 025 33434.83 643.87 49996.10 28.74 2015-01-25 21:15:07.000 025 33434.82 643.83 49996.10 28.74 2015-01-25 21:15:08.000 025 33434.81 643.80 49996.10 28.74 2015-01-25 21:15:09.000 025 33434.97 643.81 49996.10 28.74 2015-01-25 21:15:10.000 025 33434.90 643.77 49996.10 28.74 2015-01-25 21:15:11.000 025 33434.92 643.78 49996.10 28.74 2015-01-25 21:15:12.000 025 33434.94 643.82 49996.10 28.74 2015-01-25 21:15:13.000 025 33434.86 643.80 49996.10 28.74 2015-01-25 21:15:14.000 025 33434.84 643.83 49996.10 28.74 2015-01-25 21:15:15.000 025 33434.93 643.77 49996.10 28.74 2015-01-25 21:15:16.000 025 33434.92 643.81 49996.10 28.74 2015-01-25 21:15:17.000 025 33434.91 643.84 49996.10 28.74 2015-01-25 21:15:18.000 025 33434.90 643.84 49996.10 28.74 2015-01-25 21:15:19.000 025 33434.93 643.83 49996.10 28.74 2015-01-25 21:15:20.000 025 33434.85 643.79 49996.10 28.74 2015-01-25 21:15:21.000 025 33434.87 643.80 49996.10 28.74 2015-01-25 21:15:22.000 025 33434.99 643.78 49996.10 28.74 2015-01-25 21:15:23.000 025 33434.87 643.81 49996.10 28.74 2015-01-25 21:15:24.000 025 33434.99 643.80 49996.10 28.74 2015-01-25 21:15:25.000 025 33435.00 643.81 49996.10 28.74 2015-01-25 21:15:26.000 025 33434.90 643.81 49996.10 28.74 2015-01-25 21:15:27.000 025 33435.05 643.77 49996.10 28.74 2015-01-25 21:15:28.000 025 33434.94 643.80 49996.10 28.74 2015-01-25 21:15:29.000 025 33435.00 643.83 49996.10 28.74 2015-01-25 21:15:30.000 025 33434.88 643.78 49996.10 28.74 2015-01-25 21:15:30.000 025 33434.97 643.79 49996.10 28.74 2015-01-25 21:15:32.000 025 33434.92 643.77 49996.10 28.74 2015-01-25 21:15:33.000 025 33434.94 643.82 49996.10 28.74 2015-01-25 21:15:34.000 025 33435.02 643.79 49996.10 28.74 2015-01-25 21:15:35.000 025 33435.11 643.80 49996.10 28.74 2015-01-25 21:15:36.000 025 33435.06 643.78 49996.10 28.74 2015-01-25 21:15:37.000 025 33434.99 643.79 49996.10 28.74 2015-01-25 21:15:38.000 025 33435.09 643.78 49996.10 28.74 2015-01-25 21:15:39.000 025 33435.04 643.76 49996.10 28.74 2015-01-25 21:15:40.000 025 33435.04 643.79 49996.10 28.74 2015-01-25 21:15:41.000 025 33435.06 643.79 49996.10 28.74 2015-01-25 21:15:42.000 025 33434.95 643.79 49996.10 28.74 2015-01-25 21:15:43.000 025 33434.96 643.78 49996.10 28.74 2015-01-25 21:15:43.000 025 33434.95 643.75 49996.10 28.74 2015-01-25 21:15:45.000 025 33434.97 643.80 49996.10 28.74 2015-01-25 21:15:46.000 025 33435.00 643.82 49996.10 28.74 2015-01-25 21:15:47.000 025 33434.92 643.75 49996.10 28.74 2015-01-25 21:15:48.000 025 33434.97 643.81 49996.10 28.74 2015-01-25 21:15:49.000 025 33435.05 643.81 49996.10 28.74 2015-01-25 21:15:50.000 025 33434.99 643.76 49996.10 28.74 2015-01-25 21:15:51.000 025 33435.03 643.77 49996.10 28.74 2015-01-25 21:15:52.000 025 33435.04 643.80 49996.10 28.74 2015-01-25 21:15:53.000 025 33434.96 643.82 49996.10 28.74 2015-01-25 21:15:54.000 025 33435.06 643.83 49996.10 28.74 2015-01-25 21:15:55.000 025 33435.01 643.78 49996.10 28.74 2015-01-25 21:15:56.000 025 33435.05 643.78 49996.10 28.74 2015-01-25 21:15:57.000 025 33435.05 643.77 49996.10 28.74 2015-01-25 21:15:58.000 025 33435.07 643.78 49996.10 28.74 2015-01-25 21:15:59.000 025 33435.02 643.80 49996.10 28.74 2015-01-25 21:16:00.000 025 33435.02 643.80 49996.10 28.74 2015-01-25 21:16:01.000 025 33435.06 643.78 49996.10 28.74 2015-01-25 21:16:02.000 025 33435.09 643.79 49996.10 28.74 2015-01-25 21:16:03.000 025 33435.02 643.81 49996.10 28.74 2015-01-25 21:16:04.000 025 33435.00 643.81 49996.10 28.74 2015-01-25 21:16:05.000 025 33435.03 643.80 49996.10 28.74 2015-01-25 21:16:06.000 025 33435.15 643.82 49996.10 28.74 2015-01-25 21:16:07.000 025 33435.06 643.81 49996.10 28.74 2015-01-25 21:16:08.000 025 33435.03 643.83 49996.10 28.74 2015-01-25 21:16:09.000 025 33435.11 643.81 49996.10 28.74 2015-01-25 21:16:10.000 025 33434.97 643.83 49996.10 28.74 2015-01-25 21:16:11.000 025 33434.97 643.84 49996.10 28.74 2015-01-25 21:16:12.000 025 33434.90 643.82 49996.10 28.74 2015-01-25 21:16:13.000 025 33434.99 643.82 49996.10 28.74 2015-01-25 21:16:14.000 025 33434.99 643.83 49996.10 28.74 2015-01-25 21:16:15.000 025 33435.06 643.82 49996.10 28.74 2015-01-25 21:16:16.000 025 33434.96 643.86 49996.10 28.74 2015-01-25 21:16:17.000 025 33434.94 643.84 49996.10 28.75 2015-01-25 21:16:18.000 025 33435.04 643.86 49996.10 28.74 2015-01-25 21:16:19.000 025 33434.87 643.87 49996.10 28.74 2015-01-25 21:16:20.000 025 33434.91 643.85 49996.10 28.74 2015-01-25 21:16:21.000 025 33434.91 643.82 49996.10 28.74 2015-01-25 21:16:22.000 025 33434.90 643.86 49996.10 28.75 2015-01-25 21:16:23.000 025 33434.87 643.86 49996.10 28.74 2015-01-25 21:16:24.000 025 33434.98 643.85 49996.10 28.74 2015-01-25 21:16:24.000 025 33434.87 643.87 49996.10 28.75 2015-01-25 21:16:26.000 025 33434.91 643.86 49996.10 28.74 2015-01-25 21:16:27.000 025 33434.98 643.82 49996.10 28.75 2015-01-25 21:16:28.000 025 33434.87 643.86 49996.10 28.74 2015-01-25 21:16:29.000 025 33434.81 643.87 49996.10 28.75 2015-01-25 21:16:30.000 025 33434.94 643.87 49996.10 28.75 2015-01-25 21:16:31.000 025 33434.83 643.90 49996.10 28.75 2015-01-25 21:16:32.000 025 33434.88 643.92 49996.10 28.74 2015-01-25 21:16:33.000 025 33434.92 643.91 49996.10 28.75 2015-01-25 21:16:34.000 025 33434.89 643.91 49996.10 28.75 2015-01-25 21:16:35.000 025 33435.05 643.87 49996.10 28.75 2015-01-25 21:16:36.000 025 33434.84 643.88 49996.10 28.75 2015-01-25 21:16:37.000 025 33434.88 643.88 49996.10 28.75 2015-01-25 21:16:37.000 025 33434.90 643.87 49996.10 28.75 2015-01-25 21:16:39.000 025 33434.93 643.89 49996.10 28.75 2015-01-25 21:16:40.000 025 33434.88 643.91 49996.10 28.74 2015-01-25 21:16:41.000 025 33434.78 643.88 49996.10 28.74 2015-01-25 21:16:42.000 025 33435.01 643.89 49996.10 28.75 2015-01-25 21:16:43.000 025 33434.86 643.91 49996.10 28.75 2015-01-25 21:16:44.000 025 33434.84 643.90 49996.10 28.75 2015-01-25 21:16:45.000 025 33434.86 643.92 49996.10 28.75 2015-01-25 21:16:46.000 025 33434.81 643.91 49996.10 28.75 2015-01-25 21:16:47.000 025 33434.79 643.91 49996.10 28.75 2015-01-25 21:16:48.000 025 33434.79 643.86 49996.10 28.75 2015-01-25 21:16:49.000 025 33434.79 643.90 49996.10 28.75 2015-01-25 21:16:50.000 025 33434.87 643.89 49996.10 28.75 2015-01-25 21:16:51.000 025 33434.84 643.91 49996.10 28.75 2015-01-25 21:16:52.000 025 33434.80 643.89 49996.10 28.75 2015-01-25 21:16:53.000 025 33434.81 643.87 49996.10 28.75 2015-01-25 21:16:54.000 025 33434.85 643.91 49996.10 28.75 2015-01-25 21:16:55.000 025 33434.82 643.91 49996.10 28.75 2015-01-25 21:16:56.000 025 33434.82 643.92 49996.10 28.75 2015-01-25 21:16:57.000 025 33434.78 643.93 49996.10 28.75 2015-01-25 21:16:58.000 025 33434.88 643.93 49996.10 28.75 2015-01-25 21:16:59.000 025 33434.79 643.91 49996.10 28.75 2015-01-25 21:17:00.000 025 33434.89 643.93 49996.10 28.75 2015-01-25 21:17:01.000 025 33434.81 643.97 49996.10 28.75 2015-01-25 21:17:02.000 025 33434.85 643.94 49996.10 28.75 2015-01-25 21:17:03.000 025 33434.75 643.95 49996.10 28.75 2015-01-25 21:17:04.000 025 33434.84 643.92 49996.10 28.75 2015-01-25 21:17:05.000 025 33434.91 643.90 49996.10 28.75 2015-01-25 21:17:06.000 025 33434.76 643.94 49996.10 28.75 2015-01-25 21:17:07.000 025 33434.79 643.93 49996.10 28.75 2015-01-25 21:17:08.000 025 33434.76 643.92 49996.10 28.75 2015-01-25 21:17:09.000 025 33434.82 643.92 49996.10 28.75 2015-01-25 21:17:10.000 025 33434.82 643.97 49996.10 28.75 2015-01-25 21:17:11.000 025 33434.90 643.90 49996.10 28.75 2015-01-25 21:17:12.000 025 33434.76 643.91 49996.10 28.75 2015-01-25 21:17:13.000 025 33434.78 643.90 49996.10 28.75 2015-01-25 21:17:14.000 025 33434.89 643.87 49996.10 28.75 2015-01-25 21:17:15.000 025 33434.86 643.88 49996.10 28.75 2015-01-25 21:17:16.000 025 33434.81 643.88 49996.10 28.75 2015-01-25 21:17:17.000 025 33434.77 643.91 49996.10 28.75 2015-01-25 21:17:18.000 025 33434.96 643.90 49996.10 28.75 2015-01-25 21:17:18.000 025 33434.75 643.88 49996.10 28.75 2015-01-25 21:17:20.000 025 33434.81 643.88 49996.10 28.75 2015-01-25 21:17:21.000 025 33434.86 643.90 49996.10 28.75 2015-01-25 21:17:22.000 025 33434.79 643.87 49996.10 28.75 2015-01-25 21:17:23.000 025 33434.82 643.89 49996.10 28.75 2015-01-25 21:17:24.000 025 33434.80 643.89 49996.10 28.75 2015-01-25 21:17:25.000 025 33434.82 643.83 49996.10 28.75 2015-01-25 21:17:26.000 025 33434.76 643.87 49996.10 28.75 2015-01-25 21:17:27.000 025 33434.83 643.88 49996.10 28.75 2015-01-25 21:17:28.000 025 33434.77 643.83 49996.10 28.75 2015-01-25 21:17:29.000 025 33434.84 643.88 49996.10 28.75 2015-01-25 21:17:30.000 025 33434.86 643.89 49996.10 28.75 2015-01-25 21:17:31.000 025 33434.99 643.86 49996.10 28.75 2015-01-25 21:17:31.000 025 33434.81 643.87 49996.10 28.75 2015-01-25 21:17:33.000 025 33434.88 643.91 49996.10 28.75 2015-01-25 21:17:34.000 025 33435.00 643.88 49996.10 28.75 2015-01-25 21:17:35.000 025 33434.83 643.89 49996.10 28.75 2015-01-25 21:17:36.000 025 33434.84 643.88 49996.10 28.75 2015-01-25 21:17:37.000 025 33434.86 643.88 49996.10 28.75 2015-01-25 21:17:38.000 025 33434.83 643.90 49996.10 28.75 2015-01-25 21:17:39.000 025 33434.88 643.91 49996.10 28.75 2015-01-25 21:17:40.000 025 33434.84 643.86 49996.10 28.75 2015-01-25 21:17:41.000 025 33434.81 643.82 49996.10 28.75 2015-01-25 21:17:42.000 025 33434.93 643.85 49996.10 28.75 2015-01-25 21:17:43.000 025 33434.84 643.84 49996.10 28.75 2015-01-25 21:17:44.000 025 33434.87 643.85 49996.10 28.75 2015-01-25 21:17:45.000 025 33434.85 643.89 49996.10 28.75 2015-01-25 21:17:46.000 025 33434.84 643.87 49996.10 28.75 2015-01-25 21:17:47.000 025 33434.87 643.86 49996.10 28.75 2015-01-25 21:17:48.000 025 33434.89 643.86 49996.10 28.75 2015-01-25 21:17:49.000 025 33434.93 643.89 49996.10 28.75 2015-01-25 21:17:50.000 025 33434.90 643.91 49996.10 28.75 2015-01-25 21:17:51.000 025 33434.94 643.89 49996.10 28.75 2015-01-25 21:17:52.000 025 33434.96 643.86 49996.10 28.75 2015-01-25 21:17:53.000 025 33434.93 643.83 49996.10 28.75 2015-01-25 21:17:54.000 025 33434.90 643.86 49996.10 28.75 2015-01-25 21:17:55.000 025 33434.87 643.87 49996.10 28.75 2015-01-25 21:17:56.000 025 33434.87 643.84 49996.10 28.75 2015-01-25 21:17:57.000 025 33434.94 643.85 49996.10 28.75 2015-01-25 21:17:58.000 025 33434.90 643.82 49996.10 28.75 2015-01-25 21:17:59.000 025 33434.76 643.80 49996.10 28.75 2015-01-25 21:18:00.000 025 33435.00 643.81 49996.10 28.75 2015-01-25 21:18:01.000 025 33434.91 643.85 49996.10 28.75 2015-01-25 21:18:02.000 025 33434.78 643.85 49996.10 28.75 2015-01-25 21:18:03.000 025 33434.86 643.89 49996.10 28.75 2015-01-25 21:18:04.000 025 33434.90 643.79 49996.10 28.75 2015-01-25 21:18:05.000 025 33434.89 643.79 49996.10 28.75 2015-01-25 21:18:06.000 025 33434.84 643.84 49996.10 28.75 2015-01-25 21:18:07.000 025 33434.89 643.84 49996.10 28.75 2015-01-25 21:18:08.000 025 33434.81 643.79 49996.10 28.75 2015-01-25 21:18:09.000 025 33434.81 643.83 49996.10 28.75 2015-01-25 21:18:10.000 025 33434.84 643.83 49996.10 28.75 2015-01-25 21:18:11.000 025 33434.87 643.85 49996.10 28.75 2015-01-25 21:18:12.000 025 33434.83 643.81 49996.10 28.75 2015-01-25 21:18:12.000 025 33434.87 643.81 49996.10 28.75 2015-01-25 21:18:14.000 025 33434.75 643.78 49996.10 28.75 2015-01-25 21:18:15.000 025 33434.78 643.79 49996.10 28.75 2015-01-25 21:18:16.000 025 33434.84 643.80 49996.10 28.75 2015-01-25 21:18:17.000 025 33434.74 643.84 49996.10 28.75 2015-01-25 21:18:18.000 025 33434.84 643.84 49996.10 28.75 2015-01-25 21:18:19.000 025 33434.88 643.79 49996.10 28.75 2015-01-25 21:18:20.000 025 33434.76 643.81 49996.10 28.75 2015-01-25 21:18:21.000 025 33434.85 643.79 49996.10 28.75 2015-01-25 21:18:22.000 025 33434.78 643.84 49996.10 28.75 2015-01-25 21:18:23.000 025 33434.87 643.78 49996.10 28.75 2015-01-25 21:18:24.000 025 33434.68 643.80 49996.10 28.75 2015-01-25 21:18:25.000 025 33434.85 643.83 49996.10 28.75 2015-01-25 21:18:25.000 025 33434.74 643.80 49996.10 28.75 2015-01-25 21:18:27.000 025 33434.71 643.79 49996.10 28.75 2015-01-25 21:18:28.000 025 33434.71 643.80 49996.10 28.75 2015-01-25 21:18:29.000 025 33434.78 643.80 49996.10 28.75 2015-01-25 21:18:30.000 025 33434.75 643.81 49996.10 28.75 2015-01-25 21:18:31.000 025 33434.76 643.79 49996.10 28.75 2015-01-25 21:18:32.000 025 33434.71 643.80 49996.10 28.75 2015-01-25 21:18:33.000 025 33434.72 643.87 49996.10 28.75 2015-01-25 21:18:34.000 025 33434.59 643.80 49996.10 28.75 2015-01-25 21:18:35.000 025 33434.73 643.84 49996.10 28.75 2015-01-25 21:18:36.000 025 33434.56 643.83 49996.10 28.75 2015-01-25 21:18:37.000 025 33434.59 643.81 49996.10 28.75 2015-01-25 21:18:38.000 025 33434.65 643.79 49996.10 28.75 2015-01-25 21:18:39.000 025 33434.65 643.80 49996.10 28.75 2015-01-25 21:18:40.000 025 33434.56 643.80 49996.10 28.75 2015-01-25 21:18:41.000 025 33434.56 643.75 49996.10 28.75 2015-01-25 21:18:42.000 025 33434.56 643.81 49996.10 28.75 2015-01-25 21:18:43.000 025 33434.57 643.84 49996.10 28.75 2015-01-25 21:18:44.000 025 33434.58 643.81 49996.10 28.75 2015-01-25 21:18:45.000 025 33434.51 643.81 49996.10 28.75 2015-01-25 21:18:46.000 025 33434.64 643.81 49996.10 28.75 2015-01-25 21:18:47.000 025 33434.49 643.76 49996.10 28.75 2015-01-25 21:18:48.000 025 33434.43 643.79 49996.10 28.75 2015-01-25 21:18:49.000 025 33434.50 643.80 49996.10 28.75 2015-01-25 21:18:50.000 025 33434.50 643.80 49996.10 28.75 2015-01-25 21:18:51.000 025 33434.56 643.78 49996.10 28.75 2015-01-25 21:18:52.000 025 33434.47 643.83 49996.10 28.75 2015-01-25 21:18:53.000 025 33434.46 643.79 49996.10 28.75 2015-01-25 21:18:54.000 025 33434.43 643.82 49996.10 28.75 2015-01-25 21:18:55.000 025 33434.52 643.77 49996.10 28.75 2015-01-25 21:18:56.000 025 33434.47 643.78 49996.10 28.75 2015-01-25 21:18:57.000 025 33434.48 643.79 49996.10 28.75 2015-01-25 21:18:58.000 025 33434.43 643.83 49996.10 28.75 2015-01-25 21:18:59.000 025 33434.40 643.80 49996.10 28.75 2015-01-25 21:19:00.000 025 33434.43 643.81 49996.10 28.75 2015-01-25 21:19:01.000 025 33434.49 643.82 49996.10 28.75 2015-01-25 21:19:02.000 025 33434.35 643.81 49996.10 28.75 2015-01-25 21:19:03.000 025 33434.45 643.81 49996.10 28.75 2015-01-25 21:19:04.000 025 33434.41 643.82 49996.10 28.75 2015-01-25 21:19:05.000 025 33434.38 643.79 49996.10 28.75 2015-01-25 21:19:06.000 025 33434.51 643.80 49996.10 28.75 2015-01-25 21:19:06.000 025 33434.43 643.88 49996.10 28.75 2015-01-25 21:19:08.000 025 33434.36 643.80 49996.10 28.75 2015-01-25 21:19:09.000 025 33434.37 643.81 49996.10 28.75 2015-01-25 21:19:10.000 025 33434.33 643.75 49996.10 28.75 2015-01-25 21:19:11.000 025 33434.35 643.81 49996.10 28.75 2015-01-25 21:19:12.000 025 33434.40 643.80 49996.10 28.75 2015-01-25 21:19:13.000 025 33434.26 643.81 49996.10 28.75 2015-01-25 21:19:14.000 025 33434.31 643.83 49996.10 28.75 2015-01-25 21:19:15.000 025 33434.38 643.74 49996.10 28.75 2015-01-25 21:19:16.000 025 33434.36 643.79 49996.10 28.75 2015-01-25 21:19:17.000 025 33434.29 643.78 49996.10 28.75 2015-01-25 21:19:18.000 025 33434.31 643.81 49996.10 28.75 2015-01-25 21:19:19.000 025 33434.29 643.75 49996.10 28.75 2015-01-25 21:19:19.000 025 33434.31 643.79 49996.10 28.75 2015-01-25 21:19:21.000 025 33434.29 643.80 49996.10 28.75 2015-01-25 21:19:22.000 025 33434.28 643.79 49996.10 28.75 2015-01-25 21:19:23.000 025 33434.23 643.78 49996.10 28.75 2015-01-25 21:19:24.000 025 33434.33 643.78 49996.10 28.75 2015-01-25 21:19:25.000 025 33434.27 643.78 49996.10 28.75 2015-01-25 21:19:26.000 025 33434.21 643.76 49996.10 28.75 2015-01-25 21:19:27.000 025 33434.23 643.79 49996.10 28.75 2015-01-25 21:19:28.000 025 33434.29 643.76 49996.10 28.75 2015-01-25 21:19:29.000 025 33434.35 643.75 49996.10 28.75 2015-01-25 21:19:30.000 025 33434.19 643.77 49996.10 28.75 2015-01-25 21:19:31.000 025 33434.22 643.76 49996.10 28.75 2015-01-25 21:19:32.000 025 33434.19 643.77 49996.10 28.75 2015-01-25 21:19:33.000 025 33434.22 643.79 49996.10 28.75 2015-01-25 21:19:34.000 025 33434.21 643.79 49996.10 28.75 2015-01-25 21:19:35.000 025 33434.25 643.75 49996.10 28.75 2015-01-25 21:19:36.000 025 33434.22 643.77 49996.10 28.75 2015-01-25 21:19:37.000 025 33434.10 643.82 49996.10 28.75 2015-01-25 21:19:38.000 025 33434.16 643.80 49996.10 28.75 2015-01-25 21:19:39.000 025 33434.19 643.79 49996.10 28.75 2015-01-25 21:19:40.000 025 33434.18 643.73 49996.10 28.75 2015-01-25 21:19:41.000 025 33434.13 643.77 49996.10 28.75 2015-01-25 21:19:42.000 025 33434.08 643.78 49996.10 28.75 2015-01-25 21:19:43.000 025 33434.11 643.76 49996.10 28.75 2015-01-25 21:19:44.000 025 33434.11 643.75 49996.10 28.75 2015-01-25 21:19:45.000 025 33434.16 643.76 49996.10 28.75 2015-01-25 21:19:46.000 025 33434.18 643.75 49996.10 28.75 2015-01-25 21:19:47.000 025 33434.15 643.78 49996.10 28.75 2015-01-25 21:19:48.000 025 33434.06 643.77 49996.10 28.75 2015-01-25 21:19:49.000 025 33434.06 643.76 49996.10 28.75 2015-01-25 21:19:50.000 025 33434.15 643.75 49996.10 28.75 2015-01-25 21:19:51.000 025 33434.22 643.75 49996.10 28.75 2015-01-25 21:19:52.000 025 33434.24 643.77 49996.10 28.75 2015-01-25 21:19:53.000 025 33434.21 643.76 49996.10 28.75 2015-01-25 21:19:54.000 025 33434.15 643.78 49996.10 28.75 2015-01-25 21:19:55.000 025 33434.19 643.75 49996.10 28.75 2015-01-25 21:19:56.000 025 33434.10 643.74 49996.10 28.75 2015-01-25 21:19:57.000 025 33434.14 643.74 49996.10 28.75 2015-01-25 21:19:58.000 025 33434.12 643.78 49996.10 28.75 2015-01-25 21:19:59.000 025 33434.14 643.76 49996.10 28.75 2015-01-25 21:20:00.000 025 33434.09 643.71 49996.10 28.75 2015-01-25 21:20:00.000 025 33434.15 643.75 49996.10 28.75 2015-01-25 21:20:02.000 025 33434.07 643.73 49996.10 28.75 2015-01-25 21:20:03.000 025 33434.12 643.71 49996.10 28.75 2015-01-25 21:20:04.000 025 33434.12 643.75 49996.10 28.75 2015-01-25 21:20:05.000 025 33434.14 643.74 49996.10 28.75 2015-01-25 21:20:06.000 025 33434.01 643.75 49996.10 28.75 2015-01-25 21:20:07.000 025 33434.12 643.72 49996.10 28.75 2015-01-25 21:20:08.000 025 33434.06 643.73 49996.10 28.75 2015-01-25 21:20:09.000 025 33434.13 643.70 49996.10 28.75 2015-01-25 21:20:10.000 025 33434.14 643.73 49996.10 28.75 2015-01-25 21:20:11.000 025 33434.15 643.72 49996.10 28.75 2015-01-25 21:20:12.000 025 33434.10 643.74 49996.10 28.75 2015-01-25 21:20:13.000 025 33434.01 643.73 49996.10 28.75 2015-01-25 21:20:13.000 025 33434.18 643.68 49996.10 28.75 2015-01-25 21:20:15.000 025 33434.11 643.69 49996.10 28.75 2015-01-25 21:20:16.000 025 33434.08 643.74 49996.10 28.75 2015-01-25 21:20:17.000 025 33434.09 643.68 49996.10 28.75 2015-01-25 21:20:18.000 025 33434.03 643.72 49996.10 28.75 2015-01-25 21:20:19.000 025 33434.17 643.67 49996.10 28.75 2015-01-25 21:20:20.000 025 33434.06 643.69 49996.10 28.75 2015-01-25 21:20:21.000 025 33434.07 643.66 49996.10 28.75 2015-01-25 21:20:22.000 025 33434.11 643.74 49996.10 28.75 2015-01-25 21:20:23.000 025 33434.10 643.74 49996.10 28.75 2015-01-25 21:20:24.000 025 33434.06 643.74 49996.10 28.75 2015-01-25 21:20:25.000 025 33434.10 643.69 49996.10 28.75 2015-01-25 21:20:26.000 025 33434.09 643.66 49996.10 28.75 2015-01-25 21:20:27.000 025 33434.13 643.68 49996.10 28.75 2015-01-25 21:20:28.000 025 33434.12 643.70 49996.10 28.75 2015-01-25 21:20:29.000 025 33434.02 643.73 49996.10 28.75 2015-01-25 21:20:30.000 025 33434.09 643.65 49996.10 28.75 2015-01-25 21:20:31.000 025 33434.03 643.69 49996.10 28.75 2015-01-25 21:20:32.000 025 33433.97 643.66 49996.10 28.75 2015-01-25 21:20:33.000 025 33433.97 643.66 49996.10 28.75 2015-01-25 21:20:34.000 025 33434.02 643.66 49996.10 28.75 2015-01-25 21:20:35.000 025 33434.03 643.66 49996.10 28.75 2015-01-25 21:20:36.000 025 33434.00 643.66 49996.10 28.75 2015-01-25 21:20:37.000 025 33434.01 643.69 49996.10 28.75 2015-01-25 21:20:38.000 025 33434.09 643.69 49996.10 28.75 2015-01-25 21:20:39.000 025 33434.06 643.65 49996.10 28.75 2015-01-25 21:20:40.000 025 33434.05 643.70 49996.10 28.75 2015-01-25 21:20:41.000 025 33433.97 643.70 49996.10 28.75 2015-01-25 21:20:42.000 025 33433.97 643.66 49996.10 28.75 2015-01-25 21:20:43.000 025 33434.02 643.70 49996.10 28.75 2015-01-25 21:20:44.000 025 33433.91 643.65 49996.10 28.75 2015-01-25 21:20:45.000 025 33433.96 643.67 49996.10 28.75 2015-01-25 21:20:46.000 025 33434.01 643.71 49996.10 28.75 2015-01-25 21:20:47.000 025 33433.87 643.72 49996.10 28.75 2015-01-25 21:20:48.000 025 33433.88 643.68 49996.10 28.75 2015-01-25 21:20:49.000 025 33433.91 643.70 49996.10 28.75 2015-01-25 21:20:50.000 025 33433.91 643.65 49996.10 28.75 2015-01-25 21:20:51.000 025 33433.92 643.65 49996.10 28.75 2015-01-25 21:20:52.000 025 33433.94 643.67 49996.10 28.75 2015-01-25 21:20:53.000 025 33433.92 643.70 49996.10 28.75 2015-01-25 21:20:54.000 025 33433.89 643.71 49996.10 28.75 2015-01-25 21:20:54.000 025 33433.87 643.73 49996.10 28.75 2015-01-25 21:20:56.000 025 33433.89 643.70 49996.10 28.75 2015-01-25 21:20:57.000 025 33433.87 643.72 49996.10 28.75 2015-01-25 21:20:58.000 025 33433.78 643.73 49996.10 28.75 2015-01-25 21:20:59.000 025 33433.96 643.70 49996.10 28.75 2015-01-25 21:21:00.000 025 33433.90 643.73 49996.10 28.75 2015-01-25 21:21:01.000 025 33433.88 643.72 49996.10 28.75 2015-01-25 21:21:02.000 025 33433.81 643.73 49996.10 28.75 2015-01-25 21:21:03.000 025 33433.78 643.75 49996.10 28.75 2015-01-25 21:21:04.000 025 33433.74 643.73 49996.10 28.75 2015-01-25 21:21:05.000 025 33433.77 643.75 49996.10 28.75 2015-01-25 21:21:06.000 025 33433.71 643.77 49996.10 28.75 2015-01-25 21:21:07.000 025 33433.74 643.75 49996.10 28.75 2015-01-25 21:21:07.000 025 33433.85 643.75 49996.10 28.75 2015-01-25 21:21:09.000 025 33433.66 643.78 49996.10 28.75 2015-01-25 21:21:10.000 025 33433.72 643.77 49996.10 28.75 2015-01-25 21:21:11.000 025 33433.60 643.78 49996.10 28.75 2015-01-25 21:21:12.000 025 33433.63 643.71 49996.10 28.75 2015-01-25 21:21:13.000 025 33433.75 643.80 49996.10 28.75 2015-01-25 21:21:14.000 025 33433.69 643.77 49996.10 28.75 2015-01-25 21:21:15.000 025 33433.69 643.76 49996.10 28.75 2015-01-25 21:21:16.000 025 33433.74 643.83 49996.10 28.75 2015-01-25 21:21:17.000 025 33433.75 643.78 49996.10 28.75 2015-01-25 21:21:18.000 025 33433.81 643.76 49996.10 28.75 2015-01-25 21:21:19.000 025 33433.68 643.80 49996.10 28.75 2015-01-25 21:21:20.000 025 33433.66 643.81 49996.10 28.75 2015-01-25 21:21:21.000 025 33433.68 643.78 49996.10 28.75 2015-01-25 21:21:22.000 025 33433.64 643.77 49996.10 28.75 2015-01-25 21:21:23.000 025 33433.70 643.79 49996.10 28.75 2015-01-25 21:21:24.000 025 33433.66 643.74 49996.10 28.75 2015-01-25 21:21:25.000 025 33433.74 643.77 49996.10 28.75 2015-01-25 21:21:26.000 025 33433.73 643.80 49996.10 28.75 2015-01-25 21:21:27.000 025 33433.60 643.80 49996.10 28.75 2015-01-25 21:21:28.000 025 33433.68 643.78 49996.10 28.75 2015-01-25 21:21:29.000 025 33433.61 643.80 49996.10 28.75 2015-01-25 21:21:30.000 025 33433.72 643.77 49996.10 28.75 2015-01-25 21:21:31.000 025 33433.64 643.80 49996.10 28.75 2015-01-25 21:21:32.000 025 33433.61 643.79 49996.10 28.75 2015-01-25 21:21:33.000 025 33433.63 643.79 49996.10 28.75 2015-01-25 21:21:34.000 025 33433.73 643.83 49996.10 28.75 2015-01-25 21:21:35.000 025 33433.64 643.84 49996.10 28.75 2015-01-25 21:21:36.000 025 33433.57 643.79 49996.10 28.75 2015-01-25 21:21:37.000 025 33433.64 643.78 49996.10 28.75 2015-01-25 21:21:38.000 025 33433.60 643.80 49996.10 28.75 2015-01-25 21:21:39.000 025 33433.62 643.77 49996.10 28.75 2015-01-25 21:21:40.000 025 33433.56 643.78 49996.10 28.75 2015-01-25 21:21:41.000 025 33433.61 643.75 49996.10 28.75 2015-01-25 21:21:42.000 025 33433.56 643.81 49996.10 28.75 2015-01-25 21:21:43.000 025 33433.54 643.78 49996.10 28.75 2015-01-25 21:21:44.000 025 33433.59 643.79 49996.10 28.75 2015-01-25 21:21:45.000 025 33433.60 643.80 49996.10 28.75 2015-01-25 21:21:46.000 025 33433.56 643.84 49996.10 28.75 2015-01-25 21:21:47.000 025 33433.63 643.80 49996.10 28.75 2015-01-25 21:21:48.000 025 33433.54 643.84 49996.10 28.75 2015-01-25 21:21:48.000 025 33433.65 643.77 49996.10 28.75 2015-01-25 21:21:50.000 025 33433.52 643.83 49996.10 28.75 2015-01-25 21:21:51.000 025 33433.60 643.81 49996.10 28.75 2015-01-25 21:21:52.000 025 33433.56 643.78 49996.10 28.75 2015-01-25 21:21:53.000 025 33433.54 643.78 49996.10 28.75 2015-01-25 21:21:54.000 025 33433.63 643.83 49996.10 28.75 2015-01-25 21:21:55.000 025 33433.48 643.85 49996.10 28.75 2015-01-25 21:21:56.000 025 33433.68 643.82 49996.10 28.75 2015-01-25 21:21:57.000 025 33433.62 643.82 49996.10 28.75 2015-01-25 21:21:58.000 025 33433.56 643.81 49996.10 28.75 2015-01-25 21:21:59.000 025 33433.57 643.79 49996.10 28.75 2015-01-25 21:22:00.000 025 33433.58 643.78 49996.10 28.75 2015-01-25 21:22:01.000 025 33433.56 643.77 49996.10 28.75 2015-01-25 21:22:01.000 025 33433.59 643.81 49996.10 28.75 2015-01-25 21:22:03.000 025 33433.54 643.81 49996.10 28.75 2015-01-25 21:22:04.000 025 33433.61 643.79 49996.10 28.75 2015-01-25 21:22:05.000 025 33433.60 643.80 49996.10 28.75 2015-01-25 21:22:06.000 025 33433.53 643.78 49996.10 28.75 2015-01-25 21:22:07.000 025 33433.53 643.82 49996.10 28.75 2015-01-25 21:22:08.000 025 33433.56 643.75 49996.10 28.75 2015-01-25 21:22:09.000 025 33433.54 643.75 49996.10 28.75 2015-01-25 21:22:10.000 025 33433.60 643.80 49996.10 28.75 2015-01-25 21:22:11.000 025 33433.56 643.79 49996.10 28.75 2015-01-25 21:22:12.000 025 33433.58 643.75 49996.10 28.75 2015-01-25 21:22:13.000 025 33433.54 643.80 49996.10 28.75 2015-01-25 21:22:14.000 025 33433.54 643.81 49996.10 28.75 2015-01-25 21:22:15.000 025 33433.54 643.80 49996.10 28.75 2015-01-25 21:22:16.000 025 33433.60 643.80 49996.10 28.75 2015-01-25 21:22:17.000 025 33433.63 643.80 49996.10 28.75 2015-01-25 21:22:18.000 025 33433.61 643.81 49996.10 28.75 2015-01-25 21:22:19.000 025 33433.51 643.82 49996.10 28.75 2015-01-25 21:22:20.000 025 33433.58 643.75 49996.10 28.75 2015-01-25 21:22:21.000 025 33433.56 643.80 49996.10 28.75 2015-01-25 21:22:22.000 025 33433.54 643.82 49996.10 28.75 2015-01-25 21:22:23.000 025 33433.54 643.83 49996.10 28.75 2015-01-25 21:22:24.000 025 33433.62 643.83 49996.10 28.75 2015-01-25 21:22:25.000 025 33433.54 643.79 49996.10 28.75 2015-01-25 21:22:26.000 025 33433.63 643.84 49996.10 28.75 2015-01-25 21:22:27.000 025 33433.58 643.82 49996.10 28.75 2015-01-25 21:22:28.000 025 33433.59 643.81 49996.10 28.75 2015-01-25 21:22:29.000 025 33433.57 643.82 49996.10 28.75 2015-01-25 21:22:30.000 025 33433.54 643.82 49996.10 28.75 2015-01-25 21:22:31.000 025 33433.57 643.83 49996.10 28.75 2015-01-25 21:22:32.000 025 33433.56 643.82 49996.10 28.75 2015-01-25 21:22:33.000 025 33433.57 643.82 49996.10 28.75 2015-01-25 21:22:34.000 025 33433.62 643.83 49996.10 28.75 2015-01-25 21:22:35.000 025 33433.57 643.87 49996.10 28.75 2015-01-25 21:22:36.000 025 33433.50 643.82 49996.10 28.75 2015-01-25 21:22:37.000 025 33433.56 643.87 49996.10 28.75 2015-01-25 21:22:38.000 025 33433.61 643.83 49996.10 28.75 2015-01-25 21:22:39.000 025 33433.54 643.80 49996.10 28.75 2015-01-25 21:22:40.000 025 33433.45 643.85 49996.10 28.75 2015-01-25 21:22:41.000 025 33433.56 643.81 49996.10 28.75 2015-01-25 21:22:42.000 025 33433.68 643.85 49996.10 28.75 2015-01-25 21:22:42.000 025 33433.53 643.85 49996.10 28.75 2015-01-25 21:22:44.000 025 33433.50 643.89 49996.10 28.75 2015-01-25 21:22:45.000 025 33433.54 643.85 49996.10 28.75 2015-01-25 21:22:46.000 025 33433.54 643.83 49996.10 28.75 2015-01-25 21:22:47.000 025 33433.56 643.81 49996.10 28.75 2015-01-25 21:22:48.000 025 33433.59 643.84 49996.10 28.75 2015-01-25 21:22:49.000 025 33433.44 643.86 49996.10 28.75 2015-01-25 21:22:50.000 025 33433.58 643.90 49996.10 28.75 2015-01-25 21:22:51.000 025 33433.40 643.85 49996.10 28.75 2015-01-25 21:22:52.000 025 33433.50 643.88 49996.10 28.75 2015-01-25 21:22:53.000 025 33433.51 643.87 49996.10 28.75 2015-01-25 21:22:54.000 025 33433.61 643.89 49996.10 28.75 2015-01-25 21:22:55.000 025 33433.51 643.91 49996.10 28.75 2015-01-25 21:22:55.000 025 33433.44 643.87 49996.10 28.75 2015-01-25 21:22:57.000 025 33433.48 643.88 49996.10 28.75 2015-01-25 21:22:58.000 025 33433.47 643.88 49996.10 28.75 2015-01-25 21:22:59.000 025 33433.48 643.87 49996.10 28.75 2015-01-25 21:23:00.000 025 33433.47 643.86 49996.10 28.75 2015-01-25 21:23:01.000 025 33433.41 643.89 49996.10 28.75 2015-01-25 21:23:02.000 025 33433.50 643.91 49996.10 28.75 2015-01-25 21:23:03.000 025 33433.41 643.87 49996.10 28.75 2015-01-25 21:23:04.000 025 33433.44 643.88 49996.10 28.75 2015-01-25 21:23:05.000 025 33433.47 643.85 49996.10 28.75 2015-01-25 21:23:06.000 025 33433.39 643.88 49996.10 28.75 2015-01-25 21:23:07.000 025 33433.41 643.92 49996.10 28.75 2015-01-25 21:23:08.000 025 33433.35 643.90 49996.10 28.75 2015-01-25 21:23:09.000 025 33433.36 643.86 49996.10 28.75 2015-01-25 21:23:10.000 025 33433.31 643.95 49996.10 28.75 2015-01-25 21:23:11.000 025 33433.38 643.88 49996.10 28.75 2015-01-25 21:23:12.000 025 33433.33 643.89 49996.10 28.75 2015-01-25 21:23:13.000 025 33433.34 643.91 49996.10 28.75 2015-01-25 21:23:14.000 025 33433.33 643.92 49996.10 28.75 2015-01-25 21:23:15.000 025 33433.28 643.92 49996.10 28.75 2015-01-25 21:23:16.000 025 33433.40 643.91 49996.10 28.75 2015-01-25 21:23:17.000 025 33433.36 643.90 49996.10 28.75 2015-01-25 21:23:18.000 025 33433.43 643.94 49996.10 28.75 2015-01-25 21:23:19.000 025 33433.20 643.91 49996.10 28.75 2015-01-25 21:23:20.000 025 33433.32 643.87 49996.10 28.75 2015-01-25 21:23:21.000 025 33433.32 643.88 49996.10 28.75 2015-01-25 21:23:22.000 025 33433.26 643.92 49996.10 28.75 2015-01-25 21:23:23.000 025 33433.33 643.94 49996.10 28.75 2015-01-25 21:23:24.000 025 33433.32 643.93 49996.10 28.75 2015-01-25 21:23:25.000 025 33433.27 643.92 49996.10 28.75 2015-01-25 21:23:26.000 025 33433.28 643.96 49996.10 28.75 2015-01-25 21:23:27.000 025 33433.29 643.92 49996.10 28.75 2015-01-25 21:23:28.000 025 33433.23 643.96 49996.10 28.75 2015-01-25 21:23:29.000 025 33433.27 643.92 49996.10 28.75 2015-01-25 21:23:30.000 025 33433.21 643.97 49996.10 28.75 2015-01-25 21:23:31.000 025 33433.30 643.93 49996.10 28.75 2015-01-25 21:23:32.000 025 33433.30 643.90 49996.10 28.75 2015-01-25 21:23:33.000 025 33433.32 643.91 49996.10 28.75 2015-01-25 21:23:34.000 025 33433.19 643.94 49996.10 28.75 2015-01-25 21:23:35.000 025 33433.25 643.92 49996.10 28.75 2015-01-25 21:23:36.000 025 33433.28 643.92 49996.10 28.75 2015-01-25 21:23:36.000 025 33433.19 643.97 49996.10 28.75 2015-01-25 21:23:38.000 025 33433.18 643.92 49996.10 28.75 2015-01-25 21:23:39.000 025 33433.14 643.94 49996.10 28.75 2015-01-25 21:23:40.000 025 33433.19 643.95 49996.10 28.75 2015-01-25 21:23:41.000 025 33433.16 643.98 49996.10 28.75 2015-01-25 21:23:42.000 025 33433.26 643.95 49996.10 28.75 2015-01-25 21:23:43.000 025 33433.17 643.98 49996.10 28.75 2015-01-25 21:23:44.000 025 33433.16 643.95 49996.10 28.75 2015-01-25 21:23:45.000 025 33433.14 643.93 49996.10 28.75 2015-01-25 21:23:46.000 025 33433.21 643.95 49996.10 28.75 2015-01-25 21:23:47.000 025 33433.21 643.96 49996.10 28.75 2015-01-25 21:23:48.000 025 33433.14 643.92 49996.10 28.75 2015-01-25 21:23:49.000 025 33433.16 643.98 49996.10 28.75 2015-01-25 21:23:49.000 025 33433.16 643.98 49996.10 28.75 2015-01-25 21:23:51.000 025 33433.11 643.95 49996.10 28.75 2015-01-25 21:23:52.000 025 33433.20 643.98 49996.10 28.75 2015-01-25 21:23:53.000 025 33433.08 643.98 49996.10 28.75 2015-01-25 21:23:54.000 025 33433.16 643.99 49996.10 28.75 2015-01-25 21:23:55.000 025 33433.16 643.92 49996.10 28.75 2015-01-25 21:23:56.000 025 33433.11 644.00 49996.10 28.75 2015-01-25 21:23:57.000 025 33433.10 643.99 49996.10 28.75 2015-01-25 21:23:58.000 025 33433.16 644.00 49996.10 28.75 2015-01-25 21:23:59.000 025 33433.17 644.00 49996.10 28.75 2015-01-25 21:24:00.000 025 33433.24 643.98 49996.10 28.75 2015-01-25 21:24:01.000 025 33433.15 643.98 49996.10 28.75 2015-01-25 21:24:02.000 025 33433.16 643.98 49996.10 28.75 2015-01-25 21:24:03.000 025 33433.19 643.96 49996.10 28.75 2015-01-25 21:24:04.000 025 33433.20 643.98 49996.10 28.75 2015-01-25 21:24:05.000 025 33433.19 644.04 49996.10 28.75 2015-01-25 21:24:06.000 025 33433.13 643.97 49996.10 28.75 2015-01-25 21:24:07.000 025 33433.19 643.98 49996.10 28.75 2015-01-25 21:24:08.000 025 33433.16 644.03 49996.10 28.75 2015-01-25 21:24:09.000 025 33433.12 644.01 49996.10 28.75 2015-01-25 21:24:10.000 025 33433.14 643.99 49996.10 28.75 2015-01-25 21:24:11.000 025 33433.20 643.98 49996.10 28.75 2015-01-25 21:24:12.000 025 33433.22 644.03 49996.10 28.75 2015-01-25 21:24:13.000 025 33433.03 644.03 49996.10 28.75 2015-01-25 21:24:14.000 025 33433.17 644.01 49996.10 28.75 2015-01-25 21:24:15.000 025 33433.14 644.00 49996.10 28.75 2015-01-25 21:24:16.000 025 33433.17 644.02 49996.10 28.75 2015-01-25 21:24:17.000 025 33433.23 644.00 49996.10 28.75 2015-01-25 21:24:18.000 025 33433.24 644.01 49996.10 28.75 2015-01-25 21:24:19.000 025 33433.10 644.03 49996.10 28.75 2015-01-25 21:24:20.000 025 33433.19 643.99 49996.10 28.75 2015-01-25 21:24:21.000 025 33433.10 643.96 49996.10 28.75 2015-01-25 21:24:22.000 025 33433.15 644.03 49996.10 28.75 2015-01-25 21:24:23.000 025 33433.11 644.02 49996.10 28.75 2015-01-25 21:24:24.000 025 33432.99 643.98 49996.10 28.75 2015-01-25 21:24:25.000 025 33433.01 644.01 49996.10 28.75 2015-01-25 21:24:26.000 025 33433.23 644.01 49996.10 28.75 2015-01-25 21:24:27.000 025 33433.13 644.00 49996.10 28.75 2015-01-25 21:24:28.000 025 33433.19 644.03 49996.10 28.75 2015-01-25 21:24:29.000 025 33433.11 644.01 49996.10 28.75 2015-01-25 21:24:30.000 025 33433.08 644.01 49996.10 28.75 2015-01-25 21:24:30.000 025 33433.07 644.00 49996.10 28.75 2015-01-25 21:24:32.000 025 33433.15 644.04 49996.10 28.75 2015-01-25 21:24:33.000 025 33433.03 644.04 49996.10 28.75 2015-01-25 21:24:34.000 025 33433.09 644.04 49996.10 28.75 2015-01-25 21:24:35.000 025 33433.08 644.03 49996.10 28.75 2015-01-25 21:24:36.000 025 33433.07 644.05 49996.10 28.75 2015-01-25 21:24:37.000 025 33433.07 644.04 49996.10 28.75 2015-01-25 21:24:38.000 025 33433.08 644.04 49996.10 28.75 2015-01-25 21:24:39.000 025 33432.95 644.06 49996.10 28.75 2015-01-25 21:24:40.000 025 33433.02 644.05 49996.10 28.75 2015-01-25 21:24:41.000 025 33433.00 644.09 49996.10 28.75 2015-01-25 21:24:42.000 025 33433.07 644.09 49996.10 28.75 2015-01-25 21:24:43.000 025 33433.10 644.02 49996.10 28.75 2015-01-25 21:24:43.000 025 33433.06 644.05 49996.10 28.75 2015-01-25 21:24:45.000 025 33433.00 644.03 49996.10 28.75 2015-01-25 21:24:46.000 025 33433.04 644.09 49996.10 28.75 2015-01-25 21:24:47.000 025 33433.06 644.01 49996.10 28.75 2015-01-25 21:24:48.000 025 33433.03 644.05 49996.10 28.75 2015-01-25 21:24:49.000 025 33433.08 644.07 49996.10 28.75 2015-01-25 21:24:50.000 025 33432.95 644.04 49996.10 28.75 2015-01-25 21:24:51.000 025 33433.07 644.04 49996.10 28.75 2015-01-25 21:24:52.000 025 33433.01 644.07 49996.10 28.75 2015-01-25 21:24:53.000 025 33433.05 644.08 49996.10 28.75 2015-01-25 21:24:54.000 025 33433.02 644.06 49996.10 28.75 2015-01-25 21:24:55.000 025 33432.91 644.07 49996.10 28.75 2015-01-25 21:24:56.000 025 33433.03 644.08 49996.10 28.75 2015-01-25 21:24:57.000 025 33432.98 644.08 49996.10 28.75 2015-01-25 21:24:58.000 025 33432.97 644.05 49996.10 28.75 2015-01-25 21:24:59.000 025 33432.96 644.06 49996.10 28.75 2015-01-25 21:25:00.000 025 33432.98 644.09 49996.10 28.75 2015-01-25 21:25:01.000 025 33432.95 644.08 49996.10 28.75 2015-01-25 21:25:02.000 025 33432.98 644.06 49996.10 28.75 2015-01-25 21:25:03.000 025 33432.95 644.06 49996.10 28.75 2015-01-25 21:25:04.000 025 33432.99 644.10 49996.10 28.75 2015-01-25 21:25:05.000 025 33432.92 644.08 49996.10 28.75 2015-01-25 21:25:06.000 025 33432.93 644.02 49996.10 28.75 2015-01-25 21:25:07.000 025 33432.90 644.09 49996.10 28.75 2015-01-25 21:25:08.000 025 33432.96 644.12 49996.10 28.75 2015-01-25 21:25:09.000 025 33432.98 644.06 49996.10 28.75 2015-01-25 21:25:10.000 025 33432.99 644.09 49996.10 28.75 2015-01-25 21:25:11.000 025 33432.93 644.09 49996.10 28.75 2015-01-25 21:25:12.000 025 33432.98 644.10 49996.10 28.75 2015-01-25 21:25:13.000 025 33432.86 644.09 49996.10 28.75 2015-01-25 21:25:14.000 025 33432.91 644.10 49996.10 28.75 2015-01-25 21:25:15.000 025 33432.85 644.10 49996.10 28.76 2015-01-25 21:25:16.000 025 33432.92 644.12 49996.10 28.75 2015-01-25 21:25:17.000 025 33432.92 644.08 49996.10 28.76 2015-01-25 21:25:18.000 025 33432.86 644.10 49996.10 28.76 2015-01-25 21:25:19.000 025 33432.94 644.12 49996.10 28.75 2015-01-25 21:25:20.000 025 33432.89 644.11 49996.10 28.75 2015-01-25 21:25:21.000 025 33432.90 644.12 49996.10 28.75 2015-01-25 21:25:22.000 025 33432.92 644.13 49996.10 28.75 2015-01-25 21:25:23.000 025 33432.88 644.12 49996.10 28.76 2015-01-25 21:25:24.000 025 33432.85 644.15 49996.10 28.76 2015-01-25 21:25:24.000 025 33432.90 644.09 49996.10 28.76 2015-01-25 21:25:26.000 025 33432.81 644.08 49996.10 28.76 2015-01-25 21:25:27.000 025 33432.86 644.09 49996.10 28.76 2015-01-25 21:25:28.000 025 33432.89 644.10 49996.10 28.76 2015-01-25 21:25:29.000 025 33432.87 644.12 49996.10 28.76 2015-01-25 21:25:30.000 025 33432.81 644.15 49996.10 28.76 2015-01-25 21:25:31.000 025 33432.83 644.13 49996.10 28.76 2015-01-25 21:25:32.000 025 33432.82 644.14 49996.10 28.76 2015-01-25 21:25:33.000 025 33432.83 644.14 49996.10 28.76 2015-01-25 21:25:34.000 025 33432.86 644.12 49996.10 28.76 2015-01-25 21:25:35.000 025 33432.86 644.16 49996.10 28.76 2015-01-25 21:25:36.000 025 33432.73 644.09 49996.10 28.76 2015-01-25 21:25:37.000 025 33432.86 644.15 49996.10 28.76 2015-01-25 21:25:37.000 025 33432.71 644.14 49996.10 28.76 2015-01-25 21:25:39.000 025 33432.85 644.16 49996.10 28.76 2015-01-25 21:25:40.000 025 33432.78 644.13 49996.10 28.76 2015-01-25 21:25:41.000 025 33432.75 644.12 49996.10 28.76 2015-01-25 21:25:42.000 025 33432.78 644.13 49996.10 28.76 2015-01-25 21:25:43.000 025 33432.80 644.08 49996.10 28.76 2015-01-25 21:25:44.000 025 33432.79 644.13 49996.10 28.76 2015-01-25 21:25:45.000 025 33432.75 644.12 49996.10 28.76 2015-01-25 21:25:46.000 025 33432.84 644.13 49996.10 28.76 2015-01-25 21:25:47.000 025 33432.84 644.16 49996.10 28.76 2015-01-25 21:25:48.000 025 33432.83 644.13 49996.10 28.76 2015-01-25 21:25:49.000 025 33432.89 644.13 49996.10 28.76 2015-01-25 21:25:50.000 025 33432.78 644.12 49996.10 28.76 2015-01-25 21:25:51.000 025 33432.87 644.09 49996.10 28.76 2015-01-25 21:25:52.000 025 33432.82 644.14 49996.10 28.76 2015-01-25 21:25:53.000 025 33432.85 644.15 49996.10 28.76 2015-01-25 21:25:54.000 025 33432.80 644.09 49996.10 28.76 2015-01-25 21:25:55.000 025 33433.01 644.12 49996.10 28.76 2015-01-25 21:25:56.000 025 33432.89 644.07 49996.10 28.76 2015-01-25 21:25:57.000 025 33432.85 644.12 49996.10 28.76 2015-01-25 21:25:58.000 025 33432.88 644.13 49996.10 28.76 2015-01-25 21:25:59.000 025 33432.81 644.13 49996.10 28.76 2015-01-25 21:26:00.000 025 33432.85 644.09 49996.10 28.76 2015-01-25 21:26:01.000 025 33432.85 644.09 49996.10 28.76 2015-01-25 21:26:02.000 025 33432.80 644.10 49996.10 28.76 2015-01-25 21:26:03.000 025 33432.77 644.09 49996.10 28.76 2015-01-25 21:26:04.000 025 33432.79 644.10 49996.10 28.76 2015-01-25 21:26:05.000 025 33432.88 644.13 49996.10 28.76 2015-01-25 21:26:06.000 025 33432.79 644.14 49996.10 28.76 2015-01-25 21:26:07.000 025 33432.74 644.11 49996.10 28.76 2015-01-25 21:26:08.000 025 33432.96 644.16 49996.10 28.76 2015-01-25 21:26:09.000 025 33432.74 644.14 49996.10 28.76 2015-01-25 21:26:10.000 025 33432.81 644.12 49996.10 28.76 2015-01-25 21:26:11.000 025 33432.85 644.13 49996.10 28.76 2015-01-25 21:26:12.000 025 33432.81 644.12 49996.10 28.76 2015-01-25 21:26:13.000 025 33432.79 644.12 49996.10 28.76 2015-01-25 21:26:14.000 025 33432.70 644.13 49996.10 28.76 2015-01-25 21:26:15.000 025 33432.70 644.10 49996.10 28.76 2015-01-25 21:26:16.000 025 33432.80 644.14 49996.10 28.76 2015-01-25 21:26:17.000 025 33432.73 644.14 49996.10 28.76 2015-01-25 21:26:18.000 025 33432.77 644.11 49996.10 28.76 2015-01-25 21:26:18.000 025 33432.82 644.12 49996.10 28.76 2015-01-25 21:26:20.000 025 33432.79 644.12 49996.10 28.76 2015-01-25 21:26:21.000 025 33432.74 644.07 49996.10 28.76 2015-01-25 21:26:22.000 025 33432.82 644.11 49996.10 28.76 2015-01-25 21:26:23.000 025 33432.71 644.09 49996.10 28.76 2015-01-25 21:26:24.000 025 33432.72 644.08 49996.10 28.76 2015-01-25 21:26:25.000 025 33432.71 644.14 49996.10 28.76 2015-01-25 21:26:26.000 025 33432.78 644.09 49996.10 28.76 2015-01-25 21:26:27.000 025 33432.79 644.10 49996.10 28.76 2015-01-25 21:26:28.000 025 33432.82 644.11 49996.10 28.76 2015-01-25 21:26:29.000 025 33432.88 644.11 49996.10 28.76 2015-01-25 21:26:30.000 025 33432.88 644.12 49996.10 28.76 2015-01-25 21:26:31.000 025 33432.88 644.11 49996.10 28.76 2015-01-25 21:26:31.000 025 33432.78 644.14 49996.10 28.76 2015-01-25 21:26:33.000 025 33432.75 644.10 49996.10 28.76 2015-01-25 21:26:34.000 025 33432.78 644.13 49996.10 28.76 2015-01-25 21:26:35.000 025 33432.75 644.17 49996.10 28.76 2015-01-25 21:26:36.000 025 33432.66 644.12 49996.10 28.76 2015-01-25 21:26:37.000 025 33432.78 644.14 49996.10 28.76 2015-01-25 21:26:38.000 025 33432.78 644.13 49996.10 28.76 2015-01-25 21:26:39.000 025 33432.78 644.14 49996.10 28.76 2015-01-25 21:26:40.000 025 33432.77 644.13 49996.10 28.76 2015-01-25 21:26:41.000 025 33432.72 644.13 49996.10 28.76 2015-01-25 21:26:42.000 025 33432.65 644.17 49996.10 28.76 2015-01-25 21:26:43.000 025 33432.70 644.12 49996.10 28.76 2015-01-25 21:26:44.000 025 33432.75 644.11 49996.10 28.76 2015-01-25 21:26:45.000 025 33432.61 644.08 49996.10 28.76 2015-01-25 21:26:46.000 025 33432.76 644.17 49996.10 28.76 2015-01-25 21:26:47.000 025 33432.66 644.13 49996.10 28.76 2015-01-25 21:26:48.000 025 33432.71 644.12 49996.10 28.76 2015-01-25 21:26:49.000 025 33432.74 644.14 49996.10 28.76 2015-01-25 21:26:50.000 025 33432.76 644.13 49996.10 28.76 2015-01-25 21:26:51.000 025 33432.57 644.14 49996.10 28.76 2015-01-25 21:26:52.000 025 33432.60 644.16 49996.10 28.76 2015-01-25 21:26:53.000 025 33432.62 644.16 49996.10 28.76 2015-01-25 21:26:54.000 025 33432.62 644.18 49996.10 28.76 2015-01-25 21:26:55.000 025 33432.53 644.15 49996.10 28.76 2015-01-25 21:26:56.000 025 33432.70 644.15 49996.10 28.76 2015-01-25 21:26:57.000 025 33432.68 644.15 49996.10 28.76 2015-01-25 21:26:58.000 025 33432.61 644.15 49996.10 28.76 2015-01-25 21:26:59.000 025 33432.61 644.14 49996.10 28.76 2015-01-25 21:27:00.000 025 33432.65 644.20 49996.10 28.76 2015-01-25 21:27:01.000 025 33432.56 644.15 49996.10 28.76 2015-01-25 21:27:02.000 025 33432.62 644.18 49996.10 28.76 2015-01-25 21:27:03.000 025 33432.59 644.14 49996.10 28.76 2015-01-25 21:27:04.000 025 33432.53 644.14 49996.10 28.76 2015-01-25 21:27:05.000 025 33432.60 644.13 49996.10 28.76 2015-01-25 21:27:06.000 025 33432.67 644.16 49996.10 28.76 2015-01-25 21:27:07.000 025 33432.54 644.14 49996.10 28.76 2015-01-25 21:27:08.000 025 33432.70 644.18 49996.10 28.76 2015-01-25 21:27:09.000 025 33432.55 644.17 49996.10 28.76 2015-01-25 21:27:10.000 025 33432.54 644.17 49996.10 28.76 2015-01-25 21:27:11.000 025 33432.67 644.18 49996.10 28.76 2015-01-25 21:27:12.000 025 33432.49 644.18 49996.10 28.76 2015-01-25 21:27:12.000 025 33432.53 644.17 49996.10 28.76 2015-01-25 21:27:14.000 025 33432.64 644.12 49996.10 28.76 2015-01-25 21:27:15.000 025 33432.53 644.10 49996.10 28.76 2015-01-25 21:27:16.000 025 33432.53 644.16 49996.10 28.76 2015-01-25 21:27:17.000 025 33432.54 644.19 49996.10 28.76 2015-01-25 21:27:18.000 025 33432.49 644.13 49996.10 28.76 2015-01-25 21:27:19.000 025 33432.60 644.14 49996.10 28.76 2015-01-25 21:27:20.000 025 33432.55 644.18 49996.10 28.76 2015-01-25 21:27:21.000 025 33432.60 644.18 49996.10 28.76 2015-01-25 21:27:22.000 025 33432.54 644.13 49996.10 28.76 2015-01-25 21:27:23.000 025 33432.55 644.23 49996.10 28.76 2015-01-25 21:27:24.000 025 33432.66 644.19 49996.10 28.76 2015-01-25 21:27:25.000 025 33432.48 644.12 49996.10 28.76 2015-01-25 21:27:25.000 025 33432.64 644.18 49996.10 28.76 2015-01-25 21:27:27.000 025 33432.56 644.17 49996.10 28.76 2015-01-25 21:27:28.000 025 33432.53 644.20 49996.10 28.76 2015-01-25 21:27:29.000 025 33432.55 644.19 49996.10 28.76 2015-01-25 21:27:30.000 025 33432.50 644.20 49996.10 28.76 2015-01-25 21:27:31.000 025 33432.49 644.20 49996.10 28.76 2015-01-25 21:27:32.000 025 33432.56 644.17 49996.10 28.76 2015-01-25 21:27:33.000 025 33432.52 644.16 49996.10 28.76 2015-01-25 21:27:34.000 025 33432.53 644.16 49996.10 28.76 2015-01-25 21:27:35.000 025 33432.57 644.16 49996.10 28.76 2015-01-25 21:27:36.000 025 33432.57 644.19 49996.10 28.76 2015-01-25 21:27:37.000 025 33432.55 644.15 49996.10 28.76 2015-01-25 21:27:38.000 025 33432.54 644.18 49996.10 28.76 2015-01-25 21:27:39.000 025 33432.53 644.17 49996.10 28.76 2015-01-25 21:27:40.000 025 33432.53 644.16 49996.10 28.76 2015-01-25 21:27:41.000 025 33432.55 644.16 49996.10 28.76 2015-01-25 21:27:42.000 025 33432.60 644.15 49996.10 28.76 2015-01-25 21:27:43.000 025 33432.59 644.16 49996.10 28.76 2015-01-25 21:27:44.000 025 33432.60 644.22 49996.10 28.76 2015-01-25 21:27:45.000 025 33432.57 644.22 49996.10 28.76 2015-01-25 21:27:46.000 025 33432.57 644.18 49996.10 28.76 2015-01-25 21:27:47.000 025 33432.57 644.17 49996.10 28.76 2015-01-25 21:27:48.000 025 33432.50 644.15 49996.10 28.76 2015-01-25 21:27:49.000 025 33432.53 644.15 49996.10 28.76 2015-01-25 21:27:50.000 025 33432.73 644.15 49996.10 28.76 2015-01-25 21:27:51.000 025 33432.63 644.11 49996.10 28.76 2015-01-25 21:27:52.000 025 33432.67 644.19 49996.10 28.76 2015-01-25 21:27:53.000 025 33432.70 644.15 49996.10 28.76 2015-01-25 21:27:54.000 025 33432.63 644.19 49996.10 28.76 2015-01-25 21:27:55.000 025 33432.63 644.15 49996.10 28.76 2015-01-25 21:27:56.000 025 33432.55 644.20 49996.10 28.76 2015-01-25 21:27:57.000 025 33432.54 644.18 49996.10 28.76 2015-01-25 21:27:58.000 025 33432.57 644.16 49996.10 28.76 2015-01-25 21:27:59.000 025 33432.64 644.14 49996.10 28.76 2015-01-25 21:28:00.000 025 33432.66 644.17 49996.10 28.76 2015-01-25 21:28:01.000 025 33432.60 644.14 49996.10 28.76 2015-01-25 21:28:02.000 025 33432.58 644.15 49996.10 28.76 2015-01-25 21:28:03.000 025 33432.58 644.11 49996.10 28.76 2015-01-25 21:28:04.000 025 33432.63 644.19 49996.10 28.76 2015-01-25 21:28:05.000 025 33432.58 644.17 49996.10 28.76 2015-01-25 21:28:06.000 025 33432.67 644.16 49996.10 28.76 2015-01-25 21:28:06.000 025 33432.63 644.17 49996.10 28.76 2015-01-25 21:28:08.000 025 33432.62 644.20 49996.10 28.76 2015-01-25 21:28:09.000 025 33432.63 644.20 49996.10 28.76 2015-01-25 21:28:10.000 025 33432.65 644.15 49996.10 28.76 2015-01-25 21:28:11.000 025 33432.63 644.18 49996.10 28.76 2015-01-25 21:28:12.000 025 33432.56 644.18 49996.10 28.76 2015-01-25 21:28:13.000 025 33432.59 644.19 49996.10 28.76 2015-01-25 21:28:14.000 025 33432.66 644.19 49996.10 28.76 2015-01-25 21:28:15.000 025 33432.62 644.16 49996.10 28.76 2015-01-25 21:28:16.000 025 33432.60 644.20 49996.10 28.76 2015-01-25 21:28:17.000 025 33432.65 644.19 49996.10 28.76 2015-01-25 21:28:18.000 025 33432.64 644.20 49996.10 28.76 2015-01-25 21:28:19.000 025 33432.66 644.20 49996.10 28.76 2015-01-25 21:28:19.000 025 33432.65 644.20 49996.10 28.76 2015-01-25 21:28:21.000 025 33432.70 644.17 49996.10 28.76 2015-01-25 21:28:22.000 025 33432.63 644.16 49996.10 28.76 2015-01-25 21:28:23.000 025 33432.70 644.19 49996.10 28.76 2015-01-25 21:28:24.000 025 33432.75 644.14 49996.10 28.76 2015-01-25 21:28:25.000 025 33432.59 644.16 49996.10 28.76 2015-01-25 21:28:26.000 025 33432.59 644.18 49996.10 28.76 2015-01-25 21:28:27.000 025 33432.62 644.16 49996.10 28.76 2015-01-25 21:28:28.000 025 33432.68 644.20 49996.10 28.76 2015-01-25 21:28:29.000 025 33432.66 644.17 49996.10 28.76 2015-01-25 21:28:30.000 025 33432.71 644.19 49996.10 28.76 2015-01-25 21:28:31.000 025 33432.62 644.14 49996.10 28.76 2015-01-25 21:28:32.000 025 33432.69 644.19 49996.10 28.76 2015-01-25 21:28:33.000 025 33432.62 644.15 49996.10 28.76 2015-01-25 21:28:34.000 025 33432.68 644.20 49996.10 28.76 2015-01-25 21:28:35.000 025 33432.64 644.20 49996.10 28.76 2015-01-25 21:28:36.000 025 33432.77 644.16 49996.10 28.76 2015-01-25 21:28:37.000 025 33432.70 644.16 49996.10 28.76 2015-01-25 21:28:38.000 025 33432.58 644.16 49996.10 28.76 2015-01-25 21:28:39.000 025 33432.67 644.12 49996.10 28.76 2015-01-25 21:28:40.000 025 33432.61 644.15 49996.10 28.76 2015-01-25 21:28:41.000 025 33432.68 644.16 49996.10 28.76 2015-01-25 21:28:42.000 025 33432.68 644.12 49996.10 28.76 2015-01-25 21:28:43.000 025 33432.66 644.17 49996.10 28.76 2015-01-25 21:28:44.000 025 33432.72 644.17 49996.10 28.76 2015-01-25 21:28:45.000 025 33432.72 644.16 49996.10 28.76 2015-01-25 21:28:46.000 025 33432.74 644.12 49996.10 28.76 2015-01-25 21:28:47.000 025 33432.69 644.13 49996.10 28.76 2015-01-25 21:28:48.000 025 33432.69 644.14 49996.10 28.76 2015-01-25 21:28:49.000 025 33432.67 644.13 49996.10 28.76 2015-01-25 21:28:50.000 025 33432.83 644.12 49996.10 28.76 2015-01-25 21:28:51.000 025 33432.72 644.12 49996.10 28.76 2015-01-25 21:28:52.000 025 33432.74 644.14 49996.10 28.76 2015-01-25 21:28:53.000 025 33432.83 644.14 49996.10 28.76 2015-01-25 21:28:54.000 025 33432.87 644.10 49996.10 28.76 2015-01-25 21:28:55.000 025 33432.76 644.10 49996.10 28.76 2015-01-25 21:28:56.000 025 33432.82 644.18 49996.10 28.76 2015-01-25 21:28:57.000 025 33432.75 644.17 49996.10 28.76 2015-01-25 21:28:58.000 025 33432.84 644.15 49996.10 28.76 2015-01-25 21:28:59.000 025 33432.79 644.16 49996.10 28.76 2015-01-25 21:29:00.000 025 33432.79 644.13 49996.10 28.76 2015-01-25 21:29:00.000 025 33432.79 644.15 49996.10 28.76 2015-01-25 21:29:02.000 025 33432.87 644.12 49996.10 28.76 2015-01-25 21:29:03.000 025 33432.87 644.11 49996.10 28.76 2015-01-25 21:29:04.000 025 33432.81 644.12 49996.10 28.76 2015-01-25 21:29:05.000 025 33432.87 644.09 49996.10 28.76 2015-01-25 21:29:06.000 025 33432.79 644.12 49996.10 28.76 2015-01-25 21:29:07.000 025 33432.82 644.13 49996.10 28.76 2015-01-25 21:29:08.000 025 33432.85 644.17 49996.10 28.76 2015-01-25 21:29:09.000 025 33432.85 644.11 49996.10 28.76 2015-01-25 21:29:10.000 025 33432.92 644.13 49996.10 28.76 2015-01-25 21:29:11.000 025 33432.87 644.12 49996.10 28.76 2015-01-25 21:29:12.000 025 33432.75 644.12 49996.10 28.76 2015-01-25 21:29:13.000 025 33432.87 644.14 49996.10 28.76 2015-01-25 21:29:13.000 025 33432.80 644.13 49996.10 28.76 2015-01-25 21:29:15.000 025 33432.87 644.11 49996.10 28.76 2015-01-25 21:29:16.000 025 33432.92 644.13 49996.10 28.76 2015-01-25 21:29:17.000 025 33432.95 644.14 49996.10 28.76 2015-01-25 21:29:18.000 025 33432.85 644.12 49996.10 28.76 2015-01-25 21:29:19.000 025 33432.85 644.13 49996.10 28.76 2015-01-25 21:29:20.000 025 33432.95 644.12 49996.10 28.76 2015-01-25 21:29:21.000 025 33432.95 644.15 49996.10 28.76 2015-01-25 21:29:22.000 025 33432.95 644.10 49996.10 28.76 2015-01-25 21:29:23.000 025 33432.95 644.12 49996.10 28.76 2015-01-25 21:29:24.000 025 33433.03 644.11 49996.10 28.76 2015-01-25 21:29:25.000 025 33432.84 644.14 49996.10 28.76 2015-01-25 21:29:26.000 025 33433.00 644.12 49996.10 28.76 2015-01-25 21:29:27.000 025 33432.92 644.12 49996.10 28.76 2015-01-25 21:29:28.000 025 33432.94 644.15 49996.10 28.76 2015-01-25 21:29:29.000 025 33432.95 644.12 49996.10 28.76 2015-01-25 21:29:30.000 025 33433.00 644.13 49996.10 28.76 2015-01-25 21:29:31.000 025 33432.98 644.10 49996.10 28.76 2015-01-25 21:29:32.000 025 33433.11 644.07 49996.10 28.76 2015-01-25 21:29:33.000 025 33433.04 644.12 49996.10 28.76 2015-01-25 21:29:34.000 025 33433.04 644.13 49996.10 28.76 2015-01-25 21:29:35.000 025 33433.07 644.09 49996.10 28.76 2015-01-25 21:29:36.000 025 33433.04 644.07 49996.10 28.76 2015-01-25 21:29:37.000 025 33433.08 644.10 49996.10 28.76 2015-01-25 21:29:38.000 025 33433.06 644.10 49996.10 28.76 2015-01-25 21:29:39.000 025 33433.13 644.11 49996.10 28.76 2015-01-25 21:29:40.000 025 33433.14 644.11 49996.10 28.76 2015-01-25 21:29:41.000 025 33433.11 644.07 49996.10 28.76 2015-01-25 21:29:42.000 025 33433.11 644.15 49996.10 28.76 2015-01-25 21:29:43.000 025 33433.16 644.08 49996.10 28.76 2015-01-25 21:29:44.000 025 33433.14 644.06 49996.10 28.76 2015-01-25 21:29:45.000 025 33433.06 644.08 49996.10 28.76 2015-01-25 21:29:46.000 025 33433.22 644.04 49996.10 28.76 2015-01-25 21:29:47.000 025 33433.21 644.08 49996.10 28.76 2015-01-25 21:29:48.000 025 33433.26 644.09 49996.10 28.76 2015-01-25 21:29:49.000 025 33433.29 644.09 49996.10 28.76 2015-01-25 21:29:50.000 025 33433.24 644.06 49996.10 28.76 2015-01-25 21:29:51.000 025 33433.28 644.06 49996.10 28.76 2015-01-25 21:29:52.000 025 33433.25 644.08 49996.10 28.76 2015-01-25 21:29:53.000 025 33433.33 644.06 49996.10 28.76 2015-01-25 21:29:54.000 025 33433.31 644.07 49996.10 28.76 2015-01-25 21:29:54.000 025 33433.40 644.03 49996.10 28.76 2015-01-25 21:29:56.000 025 33433.38 644.00 49996.10 28.76 2015-01-25 21:29:57.000 025 33433.36 644.04 49996.10 28.76 2015-01-25 21:29:58.000 025 33433.39 644.00 49996.10 28.76 2015-01-25 21:29:59.000 025 33433.42 644.04 49996.10 28.76 2015-01-25 21:30:00.000 025 33433.51 643.98 49996.10 28.76 2015-01-25 21:30:01.000 025 33433.47 644.01 49996.10 28.76 2015-01-25 21:30:02.000 025 33433.47 643.99 49996.10 28.76 2015-01-25 21:30:03.000 025 33433.56 643.98 49996.10 28.76 2015-01-25 21:30:04.000 025 33433.46 643.95 49996.10 28.76 2015-01-25 21:30:05.000 025 33433.51 643.98 49996.10 28.76 2015-01-25 21:30:06.000 025 33433.33 643.98 49996.10 28.76 2015-01-25 21:30:07.000 025 33433.66 643.97 49996.10 28.76 2015-01-25 21:30:07.000 025 33433.58 643.96 49996.10 28.76 2015-01-25 21:30:09.000 025 33433.58 643.93 49996.10 28.76 2015-01-25 21:30:10.000 025 33433.69 643.95 49996.10 28.76 2015-01-25 21:30:11.000 025 33433.69 643.96 49996.10 28.76 2015-01-25 21:30:12.000 025 33433.76 643.97 49996.10 28.76 2015-01-25 21:30:13.000 025 33433.67 643.97 49996.10 28.76 2015-01-25 21:30:14.000 025 33433.63 643.92 49996.10 28.76 2015-01-25 21:30:15.000 025 33433.62 643.92 49996.10 28.76 2015-01-25 21:30:16.000 025 33433.63 643.94 49996.10 28.76 2015-01-25 21:30:17.000 025 33433.72 643.94 49996.10 28.76 2015-01-25 21:30:18.000 025 33433.61 643.94 49996.10 28.76 2015-01-25 21:30:19.000 025 33433.81 643.98 49996.10 28.76 2015-01-25 21:30:20.000 025 33433.78 643.96 49996.10 28.76 2015-01-25 21:30:21.000 025 33433.75 643.93 49996.10 28.76 2015-01-25 21:30:22.000 025 33433.89 644.02 49996.10 28.76 2015-01-25 21:30:23.000 025 33433.82 643.95 49996.10 28.76 2015-01-25 21:30:24.000 025 33433.82 643.91 49996.10 28.76 2015-01-25 21:30:25.000 025 33433.79 643.96 49996.10 28.76 2015-01-25 21:30:26.000 025 33433.82 643.97 49996.10 28.76 2015-01-25 21:30:27.000 025 33433.85 643.93 49996.10 28.76 2015-01-25 21:30:28.000 025 33433.80 643.92 49996.10 28.76 2015-01-25 21:30:29.000 025 33433.81 643.96 49996.10 28.76 2015-01-25 21:30:30.000 025 33433.88 643.96 49996.10 28.76 2015-01-25 21:30:31.000 025 33433.90 643.99 49996.10 28.76 2015-01-25 21:30:32.000 025 33433.90 643.91 49996.10 28.76 2015-01-25 21:30:33.000 025 33433.93 643.89 49996.10 28.76 2015-01-25 21:30:34.000 025 33433.92 643.92 49996.10 28.76 2015-01-25 21:30:35.000 025 33433.94 643.89 49996.10 28.76 2015-01-25 21:30:36.000 025 33434.03 643.90 49996.10 28.76 2015-01-25 21:30:37.000 025 33434.06 643.86 49996.10 28.76 2015-01-25 21:30:38.000 025 33433.95 643.88 49996.10 28.76 2015-01-25 21:30:39.000 025 33433.97 643.91 49996.10 28.76 2015-01-25 21:30:40.000 025 33433.99 643.96 49996.10 28.76 2015-01-25 21:30:41.000 025 33434.06 643.97 49996.10 28.76 2015-01-25 21:30:42.000 025 33434.00 643.94 49996.10 28.76 2015-01-25 21:30:43.000 025 33434.13 643.92 49996.10 28.76 2015-01-25 21:30:44.000 025 33434.06 643.93 49996.10 28.76 2015-01-25 21:30:45.000 025 33434.04 643.91 49996.10 28.76 2015-01-25 21:30:46.000 025 33434.06 643.93 49996.10 28.76 2015-01-25 21:30:47.000 025 33434.09 643.91 49996.10 28.76 2015-01-25 21:30:48.000 025 33434.04 643.88 49996.10 28.76 2015-01-25 21:30:48.000 025 33434.08 643.89 49996.10 28.76 2015-01-25 21:30:50.000 025 33434.13 643.92 49996.10 28.76 2015-01-25 21:30:51.000 025 33434.07 643.90 49996.10 28.76 2015-01-25 21:30:52.000 025 33434.16 643.90 49996.10 28.76 2015-01-25 21:30:53.000 025 33434.24 643.89 49996.10 28.76 2015-01-25 21:30:54.000 025 33434.21 643.93 49996.10 28.76 2015-01-25 21:30:55.000 025 33434.13 643.92 49996.10 28.76 2015-01-25 21:30:56.000 025 33434.22 643.95 49996.10 28.76 2015-01-25 21:30:57.000 025 33434.19 643.91 49996.10 28.76 2015-01-25 21:30:58.000 025 33434.24 643.89 49996.10 28.76 2015-01-25 21:30:59.000 025 33434.34 643.93 49996.10 28.76 2015-01-25 21:31:00.000 025 33434.22 643.93 49996.10 28.76 2015-01-25 21:31:01.000 025 33434.32 643.93 49996.10 28.76 2015-01-25 21:31:01.000 025 33434.37 643.89 49996.10 28.76 2015-01-25 21:31:03.000 025 33434.29 643.90 49996.10 28.76 2015-01-25 21:31:04.000 025 33434.29 643.91 49996.10 28.76 2015-01-25 21:31:05.000 025 33434.28 643.91 49996.10 28.76 2015-01-25 21:31:06.000 025 33434.40 643.91 49996.10 28.76 2015-01-25 21:31:07.000 025 33434.34 643.90 49996.10 28.76 2015-01-25 21:31:08.000 025 33434.29 643.87 49996.10 28.76 2015-01-25 21:31:09.000 025 33434.31 643.89 49996.10 28.76 2015-01-25 21:31:10.000 025 33434.31 643.91 49996.10 28.76 2015-01-25 21:31:11.000 025 33434.41 643.93 49996.10 28.76 2015-01-25 21:31:12.000 025 33434.40 643.91 49996.10 28.76 2015-01-25 21:31:13.000 025 33434.40 643.94 49996.10 28.76 2015-01-25 21:31:14.000 025 33434.44 643.92 49996.10 28.76 2015-01-25 21:31:15.000 025 33434.50 643.87 49996.10 28.76 2015-01-25 21:31:16.000 025 33434.53 643.92 49996.10 28.76 2015-01-25 21:31:17.000 025 33434.52 643.94 49996.10 28.76 2015-01-25 21:31:18.000 025 33434.56 643.93 49996.10 28.76 2015-01-25 21:31:19.000 025 33434.47 643.94 49996.10 28.76 2015-01-25 21:31:20.000 025 33434.54 643.97 49996.10 28.76 2015-01-25 21:31:21.000 025 33434.50 643.95 49996.10 28.76 2015-01-25 21:31:22.000 025 33434.53 643.93 49996.10 28.76 2015-01-25 21:31:23.000 025 33434.53 643.94 49996.10 28.76 2015-01-25 21:31:24.000 025 33434.50 643.92 49996.10 28.76 2015-01-25 21:31:25.000 025 33434.58 643.96 49996.10 28.76 2015-01-25 21:31:26.000 025 33434.58 643.90 49996.10 28.76 2015-01-25 21:31:27.000 025 33434.50 643.93 49996.10 28.76 2015-01-25 21:31:28.000 025 33434.56 643.93 49996.10 28.76 2015-01-25 21:31:29.000 025 33434.62 643.95 49996.10 28.76 2015-01-25 21:31:30.000 025 33434.68 643.96 49996.10 28.76 2015-01-25 21:31:31.000 025 33434.62 643.97 49996.10 28.76 2015-01-25 21:31:32.000 025 33434.60 643.95 49996.10 28.76 2015-01-25 21:31:33.000 025 33434.61 643.92 49996.10 28.76 2015-01-25 21:31:34.000 025 33434.63 643.93 49996.10 28.76 2015-01-25 21:31:35.000 025 33434.63 643.95 49996.10 28.76 2015-01-25 21:31:36.000 025 33434.66 643.98 49996.10 28.76 2015-01-25 21:31:37.000 025 33434.60 643.94 49996.10 28.76 2015-01-25 21:31:38.000 025 33434.65 643.95 49996.10 28.76 2015-01-25 21:31:39.000 025 33434.63 644.00 49996.10 28.76 2015-01-25 21:31:40.000 025 33434.68 643.95 49996.10 28.76 2015-01-25 21:31:41.000 025 33434.69 643.99 49996.10 28.76 2015-01-25 21:31:42.000 025 33434.75 643.92 49996.10 28.76 2015-01-25 21:31:42.000 025 33434.61 643.93 49996.10 28.76 2015-01-25 21:31:44.000 025 33434.76 643.96 49996.10 28.76 2015-01-25 21:31:45.000 025 33434.72 643.95 49996.10 28.76 2015-01-25 21:31:46.000 025 33434.78 643.98 49996.10 28.76 2015-01-25 21:31:47.000 025 33434.74 643.98 49996.10 28.76 2015-01-25 21:31:48.000 025 33434.73 643.98 49996.10 28.76 2015-01-25 21:31:49.000 025 33434.69 643.93 49996.10 28.76 2015-01-25 21:31:50.000 025 33434.76 643.98 49996.10 28.76 2015-01-25 21:31:51.000 025 33434.78 643.96 49996.10 28.76 2015-01-25 21:31:52.000 025 33434.78 643.96 49996.10 28.76 2015-01-25 21:31:53.000 025 33434.87 643.99 49996.10 28.76 2015-01-25 21:31:54.000 025 33434.86 644.02 49996.10 28.76 2015-01-25 21:31:55.000 025 33434.82 644.01 49996.10 28.76 2015-01-25 21:31:55.000 025 33434.81 643.96 49996.10 28.76 2015-01-25 21:31:57.000 025 33434.84 644.01 49996.10 28.76 2015-01-25 21:31:58.000 025 33434.94 643.99 49996.10 28.76 2015-01-25 21:31:59.000 025 33434.89 643.97 49996.10 28.76 2015-01-25 21:32:00.000 025 33434.80 644.00 49996.10 28.76 2015-01-25 21:32:01.000 025 33434.83 644.00 49996.10 28.76 2015-01-25 21:32:02.000 025 33434.95 644.01 49996.10 28.76 2015-01-25 21:32:03.000 025 33434.88 644.00 49996.10 28.76 2015-01-25 21:32:04.000 025 33434.94 644.01 49996.10 28.76 2015-01-25 21:32:05.000 025 33434.87 643.99 49996.10 28.76 2015-01-25 21:32:06.000 025 33434.95 644.00 49996.10 28.76 2015-01-25 21:32:07.000 025 33434.88 643.99 49996.10 28.76 2015-01-25 21:32:08.000 025 33435.02 644.02 49996.10 28.76 2015-01-25 21:32:09.000 025 33434.96 644.02 49996.10 28.76 2015-01-25 21:32:10.000 025 33434.97 644.00 49996.10 28.76 2015-01-25 21:32:11.000 025 33435.00 644.01 49996.10 28.76 2015-01-25 21:32:12.000 025 33434.88 644.00 49996.10 28.76 2015-01-25 21:32:13.000 025 33434.99 643.99 49996.10 28.76 2015-01-25 21:32:14.000 025 33435.02 644.02 49996.10 28.76 2015-01-25 21:32:15.000 025 33435.04 644.01 49996.10 28.76 2015-01-25 21:32:16.000 025 33435.14 644.03 49996.10 28.76 2015-01-25 21:32:17.000 025 33435.12 644.04 49996.10 28.76 2015-01-25 21:32:18.000 025 33435.06 644.03 49996.10 28.76 2015-01-25 21:32:19.000 025 33435.10 644.02 49996.10 28.76 2015-01-25 21:32:20.000 025 33435.22 644.03 49996.10 28.76 2015-01-25 21:32:21.000 025 33435.17 644.05 49996.10 28.76 2015-01-25 21:32:22.000 025 33435.11 644.02 49996.10 28.76 2015-01-25 21:32:23.000 025 33435.19 643.99 49996.10 28.76 2015-01-25 21:32:24.000 025 33435.16 644.02 49996.10 28.76 2015-01-25 21:32:25.000 025 33435.21 644.05 49996.10 28.76 2015-01-25 21:32:26.000 025 33435.19 644.03 49996.10 28.76 2015-01-25 21:32:27.000 025 33435.08 644.00 49996.10 28.76 2015-01-25 21:32:28.000 025 33435.18 644.05 49996.10 28.76 2015-01-25 21:32:29.000 025 33435.27 644.02 49996.10 28.76 2015-01-25 21:32:30.000 025 33435.24 644.02 49996.10 28.76 2015-01-25 21:32:31.000 025 33435.15 644.04 49996.10 28.76 2015-01-25 21:32:32.000 025 33435.36 644.03 49996.10 28.76 2015-01-25 21:32:33.000 025 33435.21 644.00 49996.10 28.76 2015-01-25 21:32:34.000 025 33435.28 644.03 49996.10 28.76 2015-01-25 21:32:35.000 025 33435.22 644.07 49996.10 28.76 2015-01-25 21:32:36.000 025 33435.24 644.10 49996.10 28.76 2015-01-25 21:32:36.000 025 33435.22 644.03 49996.10 28.76 2015-01-25 21:32:38.000 025 33435.25 644.06 49996.10 28.76 2015-01-25 21:32:39.000 025 33435.24 644.02 49996.10 28.76 2015-01-25 21:32:40.000 025 33435.21 644.07 49996.10 28.76 2015-01-25 21:32:41.000 025 33435.26 644.07 49996.10 28.76 2015-01-25 21:32:42.000 025 33435.20 644.06 49996.10 28.76 2015-01-25 21:32:43.000 025 33435.28 644.09 49996.10 28.76 2015-01-25 21:32:44.000 025 33435.31 644.08 49996.10 28.76 2015-01-25 21:32:45.000 025 33435.31 644.10 49996.10 28.76 2015-01-25 21:32:46.000 025 33435.37 644.06 49996.10 28.76 2015-01-25 21:32:47.000 025 33435.23 644.11 49996.10 28.76 2015-01-25 21:32:48.000 025 33435.24 644.06 49996.10 28.76 2015-01-25 21:32:49.000 025 33435.24 644.07 49996.10 28.76 2015-01-25 21:32:49.000 025 33435.47 644.12 49996.10 28.76 2015-01-25 21:32:51.000 025 33435.33 644.09 49996.10 28.76 2015-01-25 21:32:52.000 025 33435.39 644.10 49996.10 28.76 2015-01-25 21:32:53.000 025 33435.33 644.10 49996.10 28.76 2015-01-25 21:32:54.000 025 33435.36 644.07 49996.10 28.76 2015-01-25 21:32:55.000 025 33435.33 644.10 49996.10 28.76 2015-01-25 21:32:56.000 025 33435.34 644.07 49996.10 28.76 2015-01-25 21:32:57.000 025 33435.39 644.02 49996.10 28.76 2015-01-25 21:32:58.000 025 33435.37 644.08 49996.10 28.76 2015-01-25 21:32:59.000 025 33435.43 644.11 49996.10 28.76 2015-01-25 21:33:00.000 025 33435.29 644.12 49996.10 28.76 2015-01-25 21:33:01.000 025 33435.44 644.10 49996.10 28.76 2015-01-25 21:33:02.000 025 33435.46 644.10 49996.10 28.76 2015-01-25 21:33:03.000 025 33435.44 644.07 49996.10 28.76 2015-01-25 21:33:04.000 025 33435.41 644.12 49996.10 28.76 2015-01-25 21:33:05.000 025 33435.39 644.12 49996.10 28.76 2015-01-25 21:33:06.000 025 33435.36 644.10 49996.10 28.76 2015-01-25 21:33:07.000 025 33435.42 644.10 49996.10 28.76 2015-01-25 21:33:08.000 025 33435.42 644.09 49996.10 28.76 2015-01-25 21:33:09.000 025 33435.42 644.11 49996.10 28.76 2015-01-25 21:33:10.000 025 33435.48 644.16 49996.10 28.76 2015-01-25 21:33:11.000 025 33435.47 644.13 49996.10 28.76 2015-01-25 21:33:12.000 025 33435.53 644.15 49996.10 28.76 2015-01-25 21:33:13.000 025 33435.39 644.15 49996.10 28.76 2015-01-25 21:33:14.000 025 33435.45 644.11 49996.10 28.76 2015-01-25 21:33:15.000 025 33435.41 644.14 49996.10 28.76 2015-01-25 21:33:16.000 025 33435.47 644.18 49996.10 28.76 2015-01-25 21:33:17.000 025 33435.51 644.11 49996.10 28.76 2015-01-25 21:33:18.000 025 33435.49 644.15 49996.10 28.76 2015-01-25 21:33:19.000 025 33435.49 644.11 49996.10 28.76 2015-01-25 21:33:20.000 025 33435.52 644.16 49996.10 28.76 2015-01-25 21:33:21.000 025 33435.47 644.12 49996.10 28.76 2015-01-25 21:33:22.000 025 33435.56 644.17 49996.10 28.76 2015-01-25 21:33:23.000 025 33435.45 644.17 49996.10 28.76 2015-01-25 21:33:24.000 025 33435.52 644.19 49996.10 28.76 2015-01-25 21:33:25.000 025 33435.52 644.16 49996.10 28.76 2015-01-25 21:33:26.000 025 33435.58 644.17 49996.10 28.76 2015-01-25 21:33:27.000 025 33435.44 644.17 49996.10 28.76 2015-01-25 21:33:28.000 025 33435.57 644.18 49996.10 28.76 2015-01-25 21:33:29.000 025 33435.52 644.13 49996.10 28.76 2015-01-25 21:33:30.000 025 33435.58 644.19 49996.10 28.76 2015-01-25 21:33:30.000 025 33435.56 644.15 49996.10 28.76 2015-01-25 21:33:32.000 025 33435.59 644.18 49996.10 28.76 2015-01-25 21:33:33.000 025 33435.55 644.19 49996.10 28.76 2015-01-25 21:33:34.000 025 33435.60 644.20 49996.10 28.76 2015-01-25 21:33:35.000 025 33435.64 644.16 49996.10 28.76 2015-01-25 21:33:36.000 025 33435.65 644.14 49996.10 28.76 2015-01-25 21:33:37.000 025 33435.66 644.18 49996.10 28.76 2015-01-25 21:33:38.000 025 33435.64 644.17 49996.10 28.76 2015-01-25 21:33:39.000 025 33435.67 644.19 49996.10 28.76 2015-01-25 21:33:40.000 025 33435.62 644.20 49996.10 28.76 2015-01-25 21:33:41.000 025 33435.62 644.21 49996.10 28.76 2015-01-25 21:33:42.000 025 33435.68 644.15 49996.10 28.76 2015-01-25 21:33:43.000 025 33435.67 644.19 49996.10 28.76 2015-01-25 21:33:43.000 025 33435.66 644.21 49996.10 28.76 2015-01-25 21:33:45.000 025 33435.65 644.19 49996.10 28.76 2015-01-25 21:33:46.000 025 33435.63 644.17 49996.10 28.76 2015-01-25 21:33:47.000 025 33435.59 644.21 49996.10 28.76 2015-01-25 21:33:48.000 025 33435.65 644.19 49996.10 28.77 2015-01-25 21:33:49.000 025 33435.76 644.19 49996.10 28.77 2015-01-25 21:33:50.000 025 33435.66 644.23 49996.10 28.77 2015-01-25 21:33:51.000 025 33435.67 644.22 49996.10 28.77 2015-01-25 21:33:52.000 025 33435.67 644.21 49996.10 28.77 2015-01-25 21:33:53.000 025 33435.67 644.22 49996.10 28.77 2015-01-25 21:33:54.000 025 33435.71 644.24 49996.10 28.76 2015-01-25 21:33:55.000 025 33435.69 644.24 49996.10 28.77 2015-01-25 21:33:56.000 025 33435.85 644.23 49996.10 28.77 2015-01-25 21:33:57.000 025 33435.77 644.22 49996.10 28.77 2015-01-25 21:33:58.000 025 33435.74 644.22 49996.10 28.77 2015-01-25 21:33:59.000 025 33435.72 644.25 49996.10 28.77 2015-01-25 21:34:00.000 025 33435.65 644.25 49996.10 28.77 2015-01-25 21:34:01.000 025 33435.64 644.19 49996.10 28.77 2015-01-25 21:34:02.000 025 33435.69 644.23 49996.10 28.77 2015-01-25 21:34:03.000 025 33435.80 644.24 49996.10 28.77 2015-01-25 21:34:04.000 025 33435.72 644.23 49996.10 28.77 2015-01-25 21:34:05.000 025 33435.72 644.26 49996.10 28.77 2015-01-25 21:34:06.000 025 33435.79 644.26 49996.10 28.77 2015-01-25 21:34:07.000 025 33435.64 644.25 49996.10 28.77 2015-01-25 21:34:08.000 025 33435.68 644.23 49996.10 28.77 2015-01-25 21:34:09.000 025 33435.69 644.24 49996.10 28.77 2015-01-25 21:34:10.000 025 33435.65 644.22 49996.10 28.77 2015-01-25 21:34:11.000 025 33435.75 644.23 49996.10 28.77 2015-01-25 21:34:12.000 025 33435.74 644.28 49996.10 28.77 2015-01-25 21:34:13.000 025 33435.66 644.21 49996.10 28.77 2015-01-25 21:34:14.000 025 33435.67 644.25 49996.10 28.77 2015-01-25 21:34:15.000 025 33435.69 644.22 49996.10 28.77 2015-01-25 21:34:16.000 025 33435.71 644.24 49996.10 28.77 2015-01-25 21:34:17.000 025 33435.75 644.25 49996.10 28.77 2015-01-25 21:34:18.000 025 33435.68 644.26 49996.10 28.77 2015-01-25 21:34:19.000 025 33435.64 644.31 49996.10 28.77 2015-01-25 21:34:20.000 025 33435.71 644.27 49996.10 28.77 2015-01-25 21:34:21.000 025 33435.75 644.26 49996.10 28.77 2015-01-25 21:34:22.000 025 33435.70 644.28 49996.10 28.77 2015-01-25 21:34:23.000 025 33435.70 644.32 49996.10 28.77 2015-01-25 21:34:24.000 025 33435.63 644.34 49996.10 28.77 2015-01-25 21:34:24.000 025 33435.76 644.32 49996.10 28.77 2015-01-25 21:34:26.000 025 33435.70 644.34 49996.10 28.76 2015-01-25 21:34:27.000 025 33435.60 644.31 49996.10 28.77 2015-01-25 21:34:28.000 025 33435.67 644.32 49996.10 28.77 2015-01-25 21:34:29.000 025 33435.64 644.32 49996.10 28.77 2015-01-25 21:34:30.000 025 33435.62 644.30 49996.10 28.77 2015-01-25 21:34:31.000 025 33435.68 644.32 49996.10 28.77 2015-01-25 21:34:32.000 025 33435.60 644.31 49996.10 28.77 2015-01-25 21:34:33.000 025 33435.64 644.35 49996.10 28.77 2015-01-25 21:34:34.000 025 33435.67 644.36 49996.10 28.77 2015-01-25 21:34:35.000 025 33435.57 644.35 49996.10 28.77 2015-01-25 21:34:36.000 025 33435.72 644.37 49996.10 28.77 2015-01-25 21:34:37.000 025 33435.59 644.40 49996.10 28.77 2015-01-25 21:34:37.000 025 33435.72 644.35 49996.10 28.77 2015-01-25 21:34:39.000 025 33435.61 644.36 49996.10 28.77 2015-01-25 21:34:40.000 025 33435.63 644.36 49996.10 28.77 2015-01-25 21:34:41.000 025 33435.68 644.38 49996.10 28.77 2015-01-25 21:34:42.000 025 33435.55 644.38 49996.10 28.77 2015-01-25 21:34:43.000 025 33435.61 644.38 49996.10 28.77 2015-01-25 21:34:44.000 025 33435.46 644.39 49996.10 28.77 2015-01-25 21:34:45.000 025 33435.58 644.43 49996.10 28.77 2015-01-25 21:34:46.000 025 33435.57 644.37 49996.10 28.77 2015-01-25 21:34:47.000 025 33435.58 644.42 49996.10 28.77 2015-01-25 21:34:48.000 025 33435.53 644.37 49996.10 28.77 2015-01-25 21:34:49.000 025 33435.53 644.41 49996.10 28.77 2015-01-25 21:34:50.000 025 33435.54 644.41 49996.10 28.76 2015-01-25 21:34:51.000 025 33435.62 644.41 49996.10 28.77 2015-01-25 21:34:52.000 025 33435.59 644.43 49996.10 28.77 2015-01-25 21:34:53.000 025 33435.56 644.39 49996.10 28.77 2015-01-25 21:34:54.000 025 33435.58 644.44 49996.10 28.77 2015-01-25 21:34:55.000 025 33435.51 644.43 49996.10 28.77 2015-01-25 21:34:56.000 025 33435.67 644.43 49996.10 28.77 2015-01-25 21:34:57.000 025 33435.62 644.39 49996.10 28.77 2015-01-25 21:34:58.000 025 33435.56 644.38 49996.10 28.77 2015-01-25 21:34:59.000 025 33435.58 644.40 49996.10 28.77 2015-01-25 21:35:00.000 025 33435.61 644.43 49996.10 28.77 2015-01-25 21:35:01.000 025 33435.60 644.38 49996.10 28.77 2015-01-25 21:35:02.000 025 33435.56 644.42 49996.10 28.77 2015-01-25 21:35:03.000 025 33435.55 644.40 49996.10 28.77 2015-01-25 21:35:04.000 025 33435.59 644.44 49996.10 28.77 2015-01-25 21:35:05.000 025 33435.56 644.43 49996.10 28.77 2015-01-25 21:35:06.000 025 33435.57 644.44 49996.10 28.77 2015-01-25 21:35:07.000 025 33435.52 644.43 49996.10 28.77 2015-01-25 21:35:08.000 025 33435.68 644.44 49996.10 28.77 2015-01-25 21:35:09.000 025 33435.65 644.44 49996.10 28.77 2015-01-25 21:35:10.000 025 33435.52 644.41 49996.10 28.77 2015-01-25 21:35:11.000 025 33435.55 644.46 49996.10 28.77 2015-01-25 21:35:12.000 025 33435.56 644.43 49996.10 28.77 2015-01-25 21:35:13.000 025 33435.47 644.47 49996.10 28.77 2015-01-25 21:35:14.000 025 33435.68 644.40 49996.10 28.77 2015-01-25 21:35:15.000 025 33435.58 644.37 49996.10 28.77 2015-01-25 21:35:16.000 025 33435.57 644.39 49996.10 28.77 2015-01-25 21:35:17.000 025 33435.54 644.39 49996.10 28.77 2015-01-25 21:35:18.000 025 33435.53 644.47 49996.10 28.77 2015-01-25 21:35:18.000 025 33435.49 644.43 49996.10 28.77 2015-01-25 21:35:20.000 025 33435.62 644.44 49996.10 28.77 2015-01-25 21:35:21.000 025 33435.67 644.44 49996.10 28.77 2015-01-25 21:35:22.000 025 33435.58 644.44 49996.10 28.77 2015-01-25 21:35:23.000 025 33435.55 644.41 49996.10 28.77 2015-01-25 21:35:24.000 025 33435.54 644.43 49996.10 28.77 2015-01-25 21:35:25.000 025 33435.60 644.44 49996.10 28.77 2015-01-25 21:35:26.000 025 33435.47 644.43 49996.10 28.77 2015-01-25 21:35:27.000 025 33435.58 644.44 49996.10 28.77 2015-01-25 21:35:28.000 025 33435.50 644.43 49996.10 28.77 2015-01-25 21:35:29.000 025 33435.55 644.43 49996.10 28.77 2015-01-25 21:35:30.000 025 33435.54 644.43 49996.10 28.77 2015-01-25 21:35:31.000 025 33435.52 644.44 49996.10 28.77 2015-01-25 21:35:31.000 025 33435.60 644.45 49996.10 28.77 2015-01-25 21:35:33.000 025 33435.55 644.47 49996.10 28.77 2015-01-25 21:35:34.000 025 33435.48 644.47 49996.10 28.77 2015-01-25 21:35:35.000 025 33435.54 644.41 49996.10 28.77 2015-01-25 21:35:36.000 025 33435.46 644.45 49996.10 28.77 2015-01-25 21:35:37.000 025 33435.46 644.45 49996.10 28.77 2015-01-25 21:35:38.000 025 33435.64 644.49 49996.10 28.77 2015-01-25 21:35:39.000 025 33435.43 644.46 49996.10 28.77 2015-01-25 21:35:40.000 025 33435.47 644.47 49996.10 28.77 2015-01-25 21:35:41.000 025 33435.53 644.47 49996.10 28.77 2015-01-25 21:35:42.000 025 33435.50 644.49 49996.10 28.77 2015-01-25 21:35:43.000 025 33435.47 644.50 49996.10 28.77 2015-01-25 21:35:44.000 025 33435.53 644.43 49996.10 28.77 2015-01-25 21:35:45.000 025 33435.46 644.47 49996.10 28.77 2015-01-25 21:35:46.000 025 33435.43 644.46 49996.10 28.77 2015-01-25 21:35:47.000 025 33435.45 644.49 49996.10 28.77 2015-01-25 21:35:48.000 025 33435.44 644.50 49996.10 28.77 2015-01-25 21:35:49.000 025 33435.47 644.50 49996.10 28.77 2015-01-25 21:35:50.000 025 33435.45 644.48 49996.10 28.77 2015-01-25 21:35:51.000 025 33435.41 644.51 49996.10 28.77 2015-01-25 21:35:52.000 025 33435.45 644.47 49996.10 28.77 2015-01-25 21:35:53.000 025 33435.43 644.51 49996.10 28.77 2015-01-25 21:35:54.000 025 33435.41 644.51 49996.10 28.77 2015-01-25 21:35:55.000 025 33435.50 644.47 49996.10 28.77 2015-01-25 21:35:56.000 025 33435.36 644.49 49996.10 28.77 2015-01-25 21:35:57.000 025 33435.36 644.50 49996.10 28.77 2015-01-25 21:35:58.000 025 33435.34 644.53 49996.10 28.77 2015-01-25 21:35:59.000 025 33435.43 644.55 49996.10 28.77 2015-01-25 21:36:00.000 025 33435.40 644.51 49996.10 28.77 2015-01-25 21:36:01.000 025 33435.32 644.51 49996.10 28.77 2015-01-25 21:36:02.000 025 33435.40 644.56 49996.10 28.77 2015-01-25 21:36:03.000 025 33435.46 644.58 49996.10 28.77 2015-01-25 21:36:04.000 025 33435.46 644.57 49996.10 28.77 2015-01-25 21:36:05.000 025 33435.34 644.53 49996.10 28.77 2015-01-25 21:36:06.000 025 33435.39 644.57 49996.10 28.77 2015-01-25 21:36:07.000 025 33435.31 644.52 49996.10 28.77 2015-01-25 21:36:08.000 025 33435.46 644.55 49996.10 28.77 2015-01-25 21:36:09.000 025 33435.33 644.56 49996.10 28.77 2015-01-25 21:36:10.000 025 33435.41 644.56 49996.10 28.77 2015-01-25 21:36:11.000 025 33435.38 644.56 49996.10 28.77 2015-01-25 21:36:12.000 025 33435.36 644.54 49996.10 28.77 2015-01-25 21:36:12.000 025 33435.48 644.58 49996.10 28.77 2015-01-25 21:36:14.000 025 33435.37 644.63 49996.10 28.77 2015-01-25 21:36:15.000 025 33435.29 644.63 49996.10 28.77 2015-01-25 21:36:16.000 025 33435.31 644.62 49996.10 28.77 2015-01-25 21:36:17.000 025 33435.37 644.59 49996.10 28.77 2015-01-25 21:36:18.000 025 33435.36 644.60 49996.10 28.77 2015-01-25 21:36:19.000 025 33435.34 644.65 49996.10 28.77 2015-01-25 21:36:20.000 025 33435.36 644.57 49996.10 28.77 2015-01-25 21:36:21.000 025 33435.37 644.56 49996.10 28.77 2015-01-25 21:36:22.000 025 33435.39 644.57 49996.10 28.77 2015-01-25 21:36:23.000 025 33435.35 644.56 49996.10 28.77 2015-01-25 21:36:24.000 025 33435.39 644.58 49996.10 28.77 2015-01-25 21:36:25.000 025 33435.30 644.57 49996.10 28.77 2015-01-25 21:36:25.000 025 33435.40 644.59 49996.10 28.77 2015-01-25 21:36:27.000 025 33435.30 644.58 49996.10 28.77 2015-01-25 21:36:28.000 025 33435.31 644.60 49996.10 28.77 2015-01-25 21:36:29.000 025 33435.45 644.59 49996.10 28.77 2015-01-25 21:36:30.000 025 33435.34 644.61 49996.10 28.77 2015-01-25 21:36:31.000 025 33435.33 644.60 49996.10 28.77 2015-01-25 21:36:32.000 025 33435.30 644.58 49996.10 28.77 2015-01-25 21:36:33.000 025 33435.42 644.59 49996.10 28.77 2015-01-25 21:36:34.000 025 33435.35 644.58 49996.10 28.77 2015-01-25 21:36:35.000 025 33435.36 644.57 49996.10 28.77 2015-01-25 21:36:36.000 025 33435.36 644.55 49996.10 28.77 2015-01-25 21:36:37.000 025 33435.25 644.58 49996.10 28.77 2015-01-25 21:36:38.000 025 33435.42 644.57 49996.10 28.77 2015-01-25 21:36:39.000 025 33435.28 644.57 49996.10 28.77 2015-01-25 21:36:40.000 025 33435.30 644.55 49996.10 28.77 2015-01-25 21:36:41.000 025 33435.25 644.57 49996.10 28.77 2015-01-25 21:36:42.000 025 33435.34 644.55 49996.10 28.77 2015-01-25 21:36:43.000 025 33435.34 644.58 49996.10 28.77 2015-01-25 21:36:44.000 025 33435.31 644.59 49996.10 28.77 2015-01-25 21:36:45.000 025 33435.33 644.54 49996.10 28.77 2015-01-25 21:36:46.000 025 33435.28 644.54 49996.10 28.77 2015-01-25 21:36:47.000 025 33435.27 644.57 49996.10 28.77 2015-01-25 21:36:48.000 025 33435.28 644.56 49996.10 28.77 2015-01-25 21:36:49.000 025 33435.28 644.58 49996.10 28.77 2015-01-25 21:36:50.000 025 33435.33 644.61 49996.10 28.77 2015-01-25 21:36:51.000 025 33435.29 644.60 49996.10 28.77 2015-01-25 21:36:52.000 025 33435.30 644.60 49996.10 28.77 2015-01-25 21:36:53.000 025 33435.29 644.56 49996.10 28.77 2015-01-25 21:36:54.000 025 33435.24 644.56 49996.10 28.77 2015-01-25 21:36:55.000 025 33435.27 644.63 49996.10 28.77 2015-01-25 21:36:56.000 025 33435.22 644.60 49996.10 28.77 2015-01-25 21:36:57.000 025 33435.31 644.56 49996.10 28.77 2015-01-25 21:36:58.000 025 33435.33 644.54 49996.10 28.77 2015-01-25 21:36:59.000 025 33435.33 644.57 49996.10 28.77 2015-01-25 21:37:00.000 025 33435.27 644.61 49996.10 28.77 2015-01-25 21:37:01.000 025 33435.21 644.56 49996.10 28.77 2015-01-25 21:37:02.000 025 33435.28 644.56 49996.10 28.77 2015-01-25 21:37:03.000 025 33435.30 644.56 49996.10 28.77 2015-01-25 21:37:04.000 025 33435.28 644.53 49996.10 28.77 2015-01-25 21:37:05.000 025 33435.28 644.55 49996.10 28.77 2015-01-25 21:37:06.000 025 33435.28 644.56 49996.10 28.77 2015-01-25 21:37:06.000 025 33435.23 644.57 49996.10 28.77 2015-01-25 21:37:08.000 025 33435.22 644.53 49996.10 28.77 2015-01-25 21:37:09.000 025 33435.28 644.56 49996.10 28.77 2015-01-25 21:37:10.000 025 33435.30 644.56 49996.10 28.77 2015-01-25 21:37:11.000 025 33435.26 644.59 49996.10 28.77 2015-01-25 21:37:12.000 025 33435.28 644.58 49996.10 28.77 2015-01-25 21:37:13.000 025 33435.25 644.53 49996.10 28.77 2015-01-25 21:37:14.000 025 33435.35 644.58 49996.10 28.77 2015-01-25 21:37:15.000 025 33435.23 644.58 49996.10 28.77 2015-01-25 21:37:16.000 025 33435.31 644.58 49996.10 28.77 2015-01-25 21:37:17.000 025 33435.31 644.53 49996.10 28.77 2015-01-25 21:37:18.000 025 33435.26 644.55 49996.10 28.77 2015-01-25 21:37:19.000 025 33435.26 644.55 49996.10 28.77 2015-01-25 21:37:19.000 025 33435.30 644.58 49996.10 28.77 2015-01-25 21:37:21.000 025 33435.30 644.53 49996.10 28.77 2015-01-25 21:37:22.000 025 33435.22 644.55 49996.10 28.77 2015-01-25 21:37:23.000 025 33435.19 644.58 49996.10 28.77 2015-01-25 21:37:24.000 025 33435.22 644.55 49996.10 28.77 2015-01-25 21:37:25.000 025 33435.23 644.55 49996.10 28.77 2015-01-25 21:37:26.000 025 33435.28 644.54 49996.10 28.77 2015-01-25 21:37:27.000 025 33435.25 644.52 49996.10 28.77 2015-01-25 21:37:28.000 025 33435.25 644.51 49996.10 28.77 2015-01-25 21:37:29.000 025 33435.31 644.50 49996.10 28.77 2015-01-25 21:37:30.000 025 33435.30 644.51 49996.10 28.77 2015-01-25 21:37:31.000 025 33435.18 644.50 49996.10 28.77 2015-01-25 21:37:32.000 025 33435.27 644.53 49996.10 28.77 2015-01-25 21:37:33.000 025 33435.24 644.51 49996.10 28.77 2015-01-25 21:37:34.000 025 33435.24 644.51 49996.10 28.77 2015-01-25 21:37:35.000 025 33435.18 644.54 49996.10 28.77 2015-01-25 21:37:36.000 025 33435.26 644.53 49996.10 28.77 2015-01-25 21:37:37.000 025 33435.23 644.51 49996.10 28.77 2015-01-25 21:37:38.000 025 33435.40 644.50 49996.10 28.77 2015-01-25 21:37:39.000 025 33435.18 644.50 49996.10 28.77 2015-01-25 21:37:40.000 025 33435.30 644.52 49996.10 28.77 2015-01-25 21:37:41.000 025 33435.28 644.52 49996.10 28.77 2015-01-25 21:37:42.000 025 33435.28 644.52 49996.10 28.77 2015-01-25 21:37:43.000 025 33435.15 644.51 49996.10 28.77 2015-01-25 21:37:44.000 025 33435.30 644.50 49996.10 28.77 2015-01-25 21:37:45.000 025 33435.30 644.48 49996.10 28.77 2015-01-25 21:37:46.000 025 33435.19 644.47 49996.10 28.77 2015-01-25 21:37:47.000 025 33435.24 644.55 49996.10 28.77 2015-01-25 21:37:48.000 025 33435.15 644.50 49996.10 28.77 2015-01-25 21:37:49.000 025 33435.12 644.53 49996.10 28.77 2015-01-25 21:37:50.000 025 33435.24 644.49 49996.10 28.77 2015-01-25 21:37:51.000 025 33435.28 644.52 49996.10 28.77 2015-01-25 21:37:52.000 025 33435.28 644.49 49996.10 28.77 2015-01-25 21:37:53.000 025 33435.16 644.47 49996.10 28.77 2015-01-25 21:37:54.000 025 33435.29 644.51 49996.10 28.77 2015-01-25 21:37:55.000 025 33435.22 644.48 49996.10 28.77 2015-01-25 21:37:56.000 025 33435.12 644.48 49996.10 28.77 2015-01-25 21:37:57.000 025 33435.22 644.52 49996.10 28.77 2015-01-25 21:37:58.000 025 33435.21 644.51 49996.10 28.77 2015-01-25 21:37:59.000 025 33435.23 644.45 49996.10 28.77 2015-01-25 21:38:00.000 025 33435.28 644.47 49996.10 28.77 2015-01-25 21:38:00.000 025 33435.26 644.46 49996.10 28.77 2015-01-25 21:38:02.000 025 33435.19 644.50 49996.10 28.77 2015-01-25 21:38:03.000 025 33435.27 644.50 49996.10 28.77 2015-01-25 21:38:04.000 025 33435.17 644.46 49996.10 28.77 2015-01-25 21:38:05.000 025 33435.14 644.47 49996.10 28.77 2015-01-25 21:38:06.000 025 33435.23 644.50 49996.10 28.77 2015-01-25 21:38:07.000 025 33435.24 644.51 49996.10 28.77 2015-01-25 21:38:08.000 025 33435.21 644.47 49996.10 28.77 2015-01-25 21:38:09.000 025 33435.21 644.49 49996.10 28.77 2015-01-25 21:38:10.000 025 33435.20 644.46 49996.10 28.77 2015-01-25 21:38:11.000 025 33435.19 644.52 49996.10 28.77 2015-01-25 21:38:12.000 025 33435.21 644.50 49996.10 28.77 2015-01-25 21:38:13.000 025 33435.30 644.42 49996.10 28.77 2015-01-25 21:38:13.000 025 33435.09 644.53 49996.10 28.77 2015-01-25 21:38:15.000 025 33435.21 644.47 49996.10 28.77 2015-01-25 21:38:16.000 025 33435.11 644.43 49996.10 28.77 2015-01-25 21:38:17.000 025 33435.15 644.50 49996.10 28.77 2015-01-25 21:38:18.000 025 33435.13 644.48 49996.10 28.77 2015-01-25 21:38:19.000 025 33435.22 644.44 49996.10 28.77 2015-01-25 21:38:20.000 025 33435.19 644.46 49996.10 28.77 2015-01-25 21:38:21.000 025 33435.24 644.51 49996.10 28.77 2015-01-25 21:38:22.000 025 33435.10 644.47 49996.10 28.77 2015-01-25 21:38:23.000 025 33435.15 644.47 49996.10 28.77 2015-01-25 21:38:24.000 025 33435.07 644.52 49996.10 28.77 2015-01-25 21:38:25.000 025 33435.11 644.50 49996.10 28.77 2015-01-25 21:38:26.000 025 33435.08 644.45 49996.10 28.77 2015-01-25 21:38:27.000 025 33435.13 644.46 49996.10 28.77 2015-01-25 21:38:28.000 025 33435.05 644.45 49996.10 28.77 2015-01-25 21:38:29.000 025 33435.09 644.49 49996.10 28.77 2015-01-25 21:38:30.000 025 33435.15 644.47 49996.10 28.77 2015-01-25 21:38:31.000 025 33435.07 644.48 49996.10 28.77 2015-01-25 21:38:32.000 025 33435.12 644.44 49996.10 28.77 2015-01-25 21:38:33.000 025 33435.05 644.47 49996.10 28.77 2015-01-25 21:38:34.000 025 33435.06 644.45 49996.10 28.77 2015-01-25 21:38:35.000 025 33435.02 644.47 49996.10 28.77 2015-01-25 21:38:36.000 025 33434.96 644.46 49996.10 28.77 2015-01-25 21:38:37.000 025 33434.96 644.47 49996.10 28.77 2015-01-25 21:38:38.000 025 33435.06 644.49 49996.10 28.77 2015-01-25 21:38:39.000 025 33434.96 644.49 49996.10 28.77 2015-01-25 21:38:40.000 025 33435.05 644.45 49996.10 28.77 2015-01-25 21:38:41.000 025 33435.00 644.49 49996.10 28.77 2015-01-25 21:38:42.000 025 33435.01 644.47 49996.10 28.77 2015-01-25 21:38:43.000 025 33434.97 644.44 49996.10 28.77 2015-01-25 21:38:44.000 025 33434.99 644.47 49996.10 28.77 2015-01-25 21:38:45.000 025 33435.00 644.48 49996.10 28.77 2015-01-25 21:38:46.000 025 33434.94 644.50 49996.10 28.77 2015-01-25 21:38:47.000 025 33434.97 644.49 49996.10 28.77 2015-01-25 21:38:48.000 025 33434.98 644.50 49996.10 28.77 2015-01-25 21:38:49.000 025 33434.93 644.51 49996.10 28.77 2015-01-25 21:38:50.000 025 33434.89 644.49 49996.10 28.77 2015-01-25 21:38:51.000 025 33435.04 644.53 49996.10 28.77 2015-01-25 21:38:52.000 025 33434.91 644.53 49996.10 28.77 2015-01-25 21:38:53.000 025 33434.96 644.49 49996.10 28.77 2015-01-25 21:38:54.000 025 33434.84 644.54 49996.10 28.77 2015-01-25 21:38:54.000 025 33434.89 644.49 49996.10 28.77 2015-01-25 21:38:56.000 025 33434.85 644.51 49996.10 28.77 2015-01-25 21:38:57.000 025 33434.87 644.46 49996.10 28.77 2015-01-25 21:38:58.000 025 33434.90 644.50 49996.10 28.77 2015-01-25 21:38:59.000 025 33434.88 644.51 49996.10 28.77 2015-01-25 21:39:00.000 025 33434.83 644.46 49996.10 28.77 2015-01-25 21:39:01.000 025 33434.89 644.49 49996.10 28.77 2015-01-25 21:39:02.000 025 33435.00 644.53 49996.10 28.77 2015-01-25 21:39:03.000 025 33434.82 644.50 49996.10 28.77 2015-01-25 21:39:04.000 025 33434.87 644.46 49996.10 28.77 2015-01-25 21:39:05.000 025 33434.93 644.53 49996.10 28.77 2015-01-25 21:39:06.000 025 33434.90 644.52 49996.10 28.77 2015-01-25 21:39:07.000 025 33434.92 644.53 49996.10 28.77 2015-01-25 21:39:07.000 025 33434.89 644.53 49996.10 28.77 2015-01-25 21:39:09.000 025 33434.94 644.51 49996.10 28.77 2015-01-25 21:39:10.000 025 33434.83 644.50 49996.10 28.77 2015-01-25 21:39:11.000 025 33434.89 644.48 49996.10 28.77 2015-01-25 21:39:12.000 025 33434.86 644.50 49996.10 28.77 2015-01-25 21:39:13.000 025 33434.89 644.50 49996.10 28.77 2015-01-25 21:39:14.000 025 33434.90 644.50 49996.10 28.77 2015-01-25 21:39:15.000 025 33434.82 644.48 49996.10 28.77 2015-01-25 21:39:16.000 025 33434.81 644.46 49996.10 28.77 2015-01-25 21:39:17.000 025 33434.89 644.53 49996.10 28.77 2015-01-25 21:39:18.000 025 33434.83 644.51 49996.10 28.77 2015-01-25 21:39:19.000 025 33434.89 644.50 49996.10 28.77 2015-01-25 21:39:20.000 025 33434.81 644.58 49996.10 28.77 2015-01-25 21:39:21.000 025 33434.85 644.51 49996.10 28.77 2015-01-25 21:39:22.000 025 33434.79 644.53 49996.10 28.77 2015-01-25 21:39:23.000 025 33434.83 644.46 49996.10 28.77 2015-01-25 21:39:24.000 025 33434.79 644.52 49996.10 28.77 2015-01-25 21:39:25.000 025 33434.79 644.46 49996.10 28.77 2015-01-25 21:39:26.000 025 33434.68 644.48 49996.10 28.77 2015-01-25 21:39:27.000 025 33434.72 644.46 49996.10 28.77 2015-01-25 21:39:28.000 025 33434.78 644.44 49996.10 28.77 2015-01-25 21:39:29.000 025 33434.78 644.52 49996.10 28.77 2015-01-25 21:39:30.000 025 33434.75 644.52 49996.10 28.77 2015-01-25 21:39:31.000 025 33434.79 644.49 49996.10 28.77 2015-01-25 21:39:32.000 025 33434.79 644.55 49996.10 28.77 2015-01-25 21:39:33.000 025 33434.78 644.49 49996.10 28.77 2015-01-25 21:39:34.000 025 33434.72 644.46 49996.10 28.77 2015-01-25 21:39:35.000 025 33434.69 644.49 49996.10 28.77 2015-01-25 21:39:36.000 025 33434.67 644.48 49996.10 28.77 2015-01-25 21:39:37.000 025 33434.71 644.47 49996.10 28.77 2015-01-25 21:39:38.000 025 33434.71 644.51 49996.10 28.77 2015-01-25 21:39:39.000 025 33434.71 644.49 49996.10 28.77 2015-01-25 21:39:40.000 025 33434.69 644.46 49996.10 28.77 2015-01-25 21:39:41.000 025 33434.70 644.53 49996.10 28.77 2015-01-25 21:39:42.000 025 33434.68 644.53 49996.10 28.77 2015-01-25 21:39:43.000 025 33434.68 644.49 49996.10 28.77 2015-01-25 21:39:44.000 025 33434.60 644.50 49996.10 28.77 2015-01-25 21:39:45.000 025 33434.59 644.48 49996.10 28.77 2015-01-25 21:39:46.000 025 33434.65 644.51 49996.10 28.77 2015-01-25 21:39:47.000 025 33434.65 644.46 49996.10 28.77 2015-01-25 21:39:48.000 025 33434.62 644.51 49996.10 28.77 2015-01-25 21:39:48.000 025 33434.68 644.49 49996.10 28.77 2015-01-25 21:39:50.000 025 33434.63 644.52 49996.10 28.77 2015-01-25 21:39:51.000 025 33434.65 644.52 49996.10 28.77 2015-01-25 21:39:52.000 025 33434.57 644.50 49996.10 28.77 2015-01-25 21:39:53.000 025 33434.63 644.51 49996.10 28.77 2015-01-25 21:39:54.000 025 33434.66 644.48 49996.10 28.77 2015-01-25 21:39:55.000 025 33434.57 644.49 49996.10 28.77 2015-01-25 21:39:56.000 025 33434.45 644.49 49996.10 28.77 2015-01-25 21:39:57.000 025 33434.51 644.49 49996.10 28.77 2015-01-25 21:39:58.000 025 33434.53 644.46 49996.10 28.77 2015-01-25 21:39:59.000 025 33434.57 644.48 49996.10 28.77 2015-01-25 21:40:00.000 025 33434.51 644.49 49996.10 28.77 2015-01-25 21:40:01.000 025 33434.47 644.51 49996.10 28.77 2015-01-25 21:40:01.000 025 33434.52 644.49 49996.10 28.77 2015-01-25 21:40:03.000 025 33434.41 644.50 49996.10 28.77 2015-01-25 21:40:04.000 025 33434.46 644.49 49996.10 28.77 2015-01-25 21:40:05.000 025 33434.46 644.51 49996.10 28.77 2015-01-25 21:40:06.000 025 33434.44 644.52 49996.10 28.77 2015-01-25 21:40:07.000 025 33434.38 644.50 49996.10 28.77 2015-01-25 21:40:08.000 025 33434.38 644.51 49996.10 28.77 2015-01-25 21:40:09.000 025 33434.40 644.53 49996.10 28.77 2015-01-25 21:40:10.000 025 33434.42 644.50 49996.10 28.77 2015-01-25 21:40:11.000 025 33434.35 644.56 49996.10 28.77 2015-01-25 21:40:12.000 025 33434.38 644.52 49996.10 28.77 2015-01-25 21:40:13.000 025 33434.32 644.52 49996.10 28.77 2015-01-25 21:40:14.000 025 33434.31 644.52 49996.10 28.77 2015-01-25 21:40:15.000 025 33434.23 644.49 49996.10 28.77 2015-01-25 21:40:16.000 025 33434.18 644.49 49996.10 28.77 2015-01-25 21:40:17.000 025 33434.26 644.48 49996.10 28.77 2015-01-25 21:40:18.000 025 33434.23 644.49 49996.10 28.77 2015-01-25 21:40:19.000 025 33434.18 644.54 49996.10 28.77 2015-01-25 21:40:20.000 025 33434.13 644.54 49996.10 28.77 2015-01-25 21:40:21.000 025 33434.08 644.50 49996.10 28.77 2015-01-25 21:40:22.000 025 33434.18 644.51 49996.10 28.77 2015-01-25 21:40:23.000 025 33434.12 644.53 49996.10 28.77 2015-01-25 21:40:24.000 025 33434.11 644.62 49996.10 28.77 2015-01-25 21:40:25.000 025 33434.09 644.55 49996.10 28.77 2015-01-25 21:40:26.000 025 33434.09 644.56 49996.10 28.77 2015-01-25 21:40:27.000 025 33434.10 644.60 49996.10 28.77 2015-01-25 21:40:28.000 025 33434.03 644.60 49996.10 28.77 2015-01-25 21:40:29.000 025 33434.01 644.56 49996.10 28.77 2015-01-25 21:40:30.000 025 33434.10 644.55 49996.10 28.77 2015-01-25 21:40:31.000 025 33434.10 644.57 49996.10 28.77 2015-01-25 21:40:32.000 025 33433.91 644.62 49996.10 28.77 2015-01-25 21:40:33.000 025 33434.06 644.60 49996.10 28.77 2015-01-25 21:40:34.000 025 33433.89 644.60 49996.10 28.77 2015-01-25 21:40:35.000 025 33433.99 644.57 49996.10 28.77 2015-01-25 21:40:36.000 025 33433.96 644.59 49996.10 28.77 2015-01-25 21:40:37.000 025 33433.92 644.62 49996.10 28.77 2015-01-25 21:40:38.000 025 33434.01 644.61 49996.10 28.77 2015-01-25 21:40:39.000 025 33433.79 644.66 49996.10 28.77 2015-01-25 21:40:40.000 025 33433.88 644.64 49996.10 28.77 2015-01-25 21:40:41.000 025 33433.87 644.65 49996.10 28.77 2015-01-25 21:40:42.000 025 33433.75 644.64 49996.10 28.77 2015-01-25 21:40:42.000 025 33433.85 644.66 49996.10 28.77 2015-01-25 21:40:44.000 025 33433.75 644.62 49996.10 28.77 2015-01-25 21:40:45.000 025 33433.78 644.60 49996.10 28.77 2015-01-25 21:40:46.000 025 33433.74 644.63 49996.10 28.77 2015-01-25 21:40:47.000 025 33433.69 644.65 49996.10 28.77 2015-01-25 21:40:48.000 025 33433.76 644.61 49996.10 28.77 2015-01-25 21:40:49.000 025 33433.71 644.64 49996.10 28.77 2015-01-25 21:40:50.000 025 33433.82 644.64 49996.10 28.77 2015-01-25 21:40:51.000 025 33433.72 644.66 49996.10 28.77 2015-01-25 21:40:52.000 025 33433.79 644.66 49996.10 28.77 2015-01-25 21:40:53.000 025 33433.76 644.69 49996.10 28.77 2015-01-25 21:40:54.000 025 33433.76 644.64 49996.10 28.77 2015-01-25 21:40:55.000 025 33433.70 644.65 49996.10 28.77 2015-01-25 21:40:55.000 025 33433.64 644.65 49996.10 28.77 2015-01-25 21:40:57.000 025 33433.64 644.66 49996.10 28.77 2015-01-25 21:40:58.000 025 33433.68 644.60 49996.10 28.77 2015-01-25 21:40:59.000 025 33433.59 644.64 49996.10 28.77 2015-01-25 21:41:00.000 025 33433.64 644.66 49996.10 28.77 2015-01-25 21:41:01.000 025 33433.59 644.63 49996.10 28.77 2015-01-25 21:41:02.000 025 33433.53 644.65 49996.10 28.77 2015-01-25 21:41:03.000 025 33433.61 644.65 49996.10 28.77 2015-01-25 21:41:04.000 025 33433.61 644.63 49996.10 28.77 2015-01-25 21:41:05.000 025 33433.51 644.66 49996.10 28.77 2015-01-25 21:41:06.000 025 33433.54 644.70 49996.10 28.77 2015-01-25 21:41:07.000 025 33433.58 644.67 49996.10 28.77 2015-01-25 21:41:08.000 025 33433.50 644.65 49996.10 28.77 2015-01-25 21:41:09.000 025 33433.63 644.65 49996.10 28.77 2015-01-25 21:41:10.000 025 33433.51 644.66 49996.10 28.77 2015-01-25 21:41:11.000 025 33433.45 644.67 49996.10 28.77 2015-01-25 21:41:12.000 025 33433.42 644.66 49996.10 28.77 2015-01-25 21:41:13.000 025 33433.39 644.64 49996.10 28.77 2015-01-25 21:41:14.000 025 33433.59 644.71 49996.10 28.77 2015-01-25 21:41:15.000 025 33433.45 644.69 49996.10 28.77 2015-01-25 21:41:16.000 025 33433.43 644.66 49996.10 28.77 2015-01-25 21:41:17.000 025 33433.45 644.66 49996.10 28.77 2015-01-25 21:41:18.000 025 33433.51 644.64 49996.10 28.77 2015-01-25 21:41:19.000 025 33433.40 644.62 49996.10 28.77 2015-01-25 21:41:20.000 025 33433.43 644.67 49996.10 28.77 2015-01-25 21:41:21.000 025 33433.36 644.71 49996.10 28.77 2015-01-25 21:41:22.000 025 33433.41 644.66 49996.10 28.77 2015-01-25 21:41:23.000 025 33433.39 644.69 49996.10 28.77 2015-01-25 21:41:24.000 025 33433.39 644.65 49996.10 28.77 2015-01-25 21:41:25.000 025 33433.35 644.62 49996.10 28.77 2015-01-25 21:41:26.000 025 33433.39 644.63 49996.10 28.77 2015-01-25 21:41:27.000 025 33433.39 644.68 49996.10 28.77 2015-01-25 21:41:28.000 025 33433.32 644.65 49996.10 28.77 2015-01-25 21:41:29.000 025 33433.30 644.67 49996.10 28.77 2015-01-25 21:41:30.000 025 33433.33 644.68 49996.10 28.77 2015-01-25 21:41:31.000 025 33433.31 644.67 49996.10 28.77 2015-01-25 21:41:32.000 025 33433.36 644.66 49996.10 28.77 2015-01-25 21:41:33.000 025 33433.27 644.68 49996.10 28.77 2015-01-25 21:41:34.000 025 33433.26 644.66 49996.10 28.77 2015-01-25 21:41:35.000 025 33433.26 644.68 49996.10 28.77 2015-01-25 21:41:36.000 025 33433.33 644.61 49996.10 28.77 2015-01-25 21:41:36.000 025 33433.42 644.63 49996.10 28.77 2015-01-25 21:41:38.000 025 33433.14 644.65 49996.10 28.77 2015-01-25 21:41:39.000 025 33433.29 644.64 49996.10 28.77 2015-01-25 21:41:40.000 025 33433.23 644.65 49996.10 28.77 2015-01-25 21:41:41.000 025 33433.32 644.67 49996.10 28.77 2015-01-25 21:41:42.000 025 33433.19 644.62 49996.10 28.77 2015-01-25 21:41:43.000 025 33433.19 644.59 49996.10 28.77 2015-01-25 21:41:44.000 025 33433.30 644.64 49996.10 28.77 2015-01-25 21:41:45.000 025 33433.18 644.59 49996.10 28.77 2015-01-25 21:41:46.000 025 33433.21 644.66 49996.10 28.77 2015-01-25 21:41:47.000 025 33433.17 644.63 49996.10 28.77 2015-01-25 21:41:48.000 025 33433.10 644.64 49996.10 28.77 2015-01-25 21:41:49.000 025 33433.13 644.63 49996.10 28.77 2015-01-25 21:41:49.000 025 33433.07 644.62 49996.10 28.77 2015-01-25 21:41:51.000 025 33433.17 644.65 49996.10 28.77 2015-01-25 21:41:52.000 025 33433.07 644.63 49996.10 28.77 2015-01-25 21:41:53.000 025 33433.17 644.61 49996.10 28.77 2015-01-25 21:41:54.000 025 33433.07 644.65 49996.10 28.77 2015-01-25 21:41:55.000 025 33433.10 644.61 49996.10 28.77 2015-01-25 21:41:56.000 025 33433.10 644.65 49996.10 28.77 2015-01-25 21:41:57.000 025 33433.10 644.65 49996.10 28.77 2015-01-25 21:41:58.000 025 33433.14 644.63 49996.10 28.77 2015-01-25 21:41:59.000 025 33433.14 644.62 49996.10 28.77 2015-01-25 21:42:00.000 025 33433.08 644.62 49996.10 28.77 2015-01-25 21:42:01.000 025 33433.13 644.62 49996.10 28.77 2015-01-25 21:42:02.000 025 33433.04 644.62 49996.10 28.77 2015-01-25 21:42:03.000 025 33433.10 644.62 49996.10 28.77 2015-01-25 21:42:04.000 025 33433.10 644.58 49996.10 28.77 2015-01-25 21:42:05.000 025 33433.12 644.62 49996.10 28.77 2015-01-25 21:42:06.000 025 33433.14 644.64 49996.10 28.77 2015-01-25 21:42:07.000 025 33433.11 644.62 49996.10 28.77 2015-01-25 21:42:08.000 025 33433.07 644.63 49996.10 28.77 2015-01-25 21:42:09.000 025 33432.92 644.62 49996.10 28.77 2015-01-25 21:42:10.000 025 33433.06 644.62 49996.10 28.77 2015-01-25 21:42:11.000 025 33433.00 644.61 49996.10 28.77 2015-01-25 21:42:12.000 025 33433.01 644.59 49996.10 28.77 2015-01-25 21:42:13.000 025 33432.86 644.57 49996.10 28.77 2015-01-25 21:42:14.000 025 33433.02 644.58 49996.10 28.77 2015-01-25 21:42:15.000 025 33433.03 644.59 49996.10 28.77 2015-01-25 21:42:16.000 025 33432.92 644.57 49996.10 28.77 2015-01-25 21:42:17.000 025 33432.94 644.58 49996.10 28.77 2015-01-25 21:42:18.000 025 33432.96 644.61 49996.10 28.77 2015-01-25 21:42:19.000 025 33432.88 644.58 49996.10 28.77 2015-01-25 21:42:20.000 025 33432.89 644.60 49996.10 28.77 2015-01-25 21:42:21.000 025 33432.95 644.59 49996.10 28.77 2015-01-25 21:42:22.000 025 33432.90 644.60 49996.10 28.77 2015-01-25 21:42:23.000 025 33432.92 644.57 49996.10 28.77 2015-01-25 21:42:24.000 025 33432.98 644.60 49996.10 28.77 2015-01-25 21:42:25.000 025 33432.88 644.57 49996.10 28.77 2015-01-25 21:42:26.000 025 33432.92 644.60 49996.10 28.77 2015-01-25 21:42:27.000 025 33432.78 644.56 49996.10 28.77 2015-01-25 21:42:28.000 025 33432.80 644.54 49996.10 28.77 2015-01-25 21:42:29.000 025 33432.94 644.62 49996.10 28.77 2015-01-25 21:42:30.000 025 33432.88 644.59 49996.10 28.77 2015-01-25 21:42:30.000 025 33432.88 644.58 49996.10 28.77 2015-01-25 21:42:32.000 025 33432.85 644.60 49996.10 28.77 2015-01-25 21:42:33.000 025 33432.77 644.56 49996.10 28.77 2015-01-25 21:42:34.000 025 33432.86 644.58 49996.10 28.77 2015-01-25 21:42:35.000 025 33432.83 644.57 49996.10 28.77 2015-01-25 21:42:36.000 025 33432.83 644.62 49996.10 28.77 2015-01-25 21:42:37.000 025 33432.78 644.58 49996.10 28.77 2015-01-25 21:42:38.000 025 33432.83 644.59 49996.10 28.77 2015-01-25 21:42:39.000 025 33432.89 644.55 49996.10 28.77 2015-01-25 21:42:40.000 025 33432.91 644.57 49996.10 28.77 2015-01-25 21:42:41.000 025 33432.79 644.58 49996.10 28.77 2015-01-25 21:42:42.000 025 33432.77 644.57 49996.10 28.77 2015-01-25 21:42:43.000 025 33432.66 644.57 49996.10 28.77 2015-01-25 21:42:43.000 025 33432.80 644.60 49996.10 28.77 2015-01-25 21:42:45.000 025 33432.78 644.57 49996.10 28.77 2015-01-25 21:42:46.000 025 33432.73 644.54 49996.10 28.77 2015-01-25 21:42:47.000 025 33432.81 644.59 49996.10 28.77 2015-01-25 21:42:48.000 025 33432.73 644.56 49996.10 28.77 2015-01-25 21:42:49.000 025 33432.76 644.56 49996.10 28.77 2015-01-25 21:42:50.000 025 33432.66 644.57 49996.10 28.77 2015-01-25 21:42:51.000 025 33432.71 644.53 49996.10 28.77 2015-01-25 21:42:52.000 025 33432.68 644.51 49996.10 28.77 2015-01-25 21:42:53.000 025 33432.71 644.59 49996.10 28.77 2015-01-25 21:42:54.000 025 33432.67 644.57 49996.10 28.77 2015-01-25 21:42:55.000 025 33432.77 644.55 49996.10 28.77 2015-01-25 21:42:56.000 025 33432.66 644.57 49996.10 28.77 2015-01-25 21:42:57.000 025 33432.58 644.54 49996.10 28.77 2015-01-25 21:42:58.000 025 33432.62 644.54 49996.10 28.77 2015-01-25 21:42:59.000 025 33432.61 644.49 49996.10 28.77 2015-01-25 21:43:00.000 025 33432.70 644.51 49996.10 28.77 2015-01-25 21:43:01.000 025 33432.67 644.57 49996.10 28.77 2015-01-25 21:43:02.000 025 33432.76 644.51 49996.10 28.77 2015-01-25 21:43:03.000 025 33432.71 644.54 49996.10 28.77 2015-01-25 21:43:04.000 025 33432.66 644.53 49996.10 28.77 2015-01-25 21:43:05.000 025 33432.67 644.55 49996.10 28.77 2015-01-25 21:43:06.000 025 33432.76 644.54 49996.10 28.77 2015-01-25 21:43:07.000 025 33432.74 644.50 49996.10 28.77 2015-01-25 21:43:08.000 025 33432.53 644.53 49996.10 28.77 2015-01-25 21:43:09.000 025 33432.68 644.52 49996.10 28.77 2015-01-25 21:43:10.000 025 33432.61 644.50 49996.10 28.77 2015-01-25 21:43:11.000 025 33432.62 644.51 49996.10 28.77 2015-01-25 21:43:12.000 025 33432.60 644.56 49996.10 28.77 2015-01-25 21:43:13.000 025 33432.61 644.51 49996.10 28.77 2015-01-25 21:43:14.000 025 33432.61 644.54 49996.10 28.77 2015-01-25 21:43:15.000 025 33432.67 644.50 49996.10 28.77 2015-01-25 21:43:16.000 025 33432.60 644.53 49996.10 28.77 2015-01-25 21:43:17.000 025 33432.55 644.51 49996.10 28.77 2015-01-25 21:43:18.000 025 33432.60 644.56 49996.10 28.77 2015-01-25 21:43:19.000 025 33432.53 644.49 49996.10 28.77 2015-01-25 21:43:20.000 025 33432.54 644.50 49996.10 28.77 2015-01-25 21:43:21.000 025 33432.50 644.50 49996.10 28.77 2015-01-25 21:43:22.000 025 33432.60 644.50 49996.10 28.77 2015-01-25 21:43:23.000 025 33432.56 644.50 49996.10 28.77 2015-01-25 21:43:24.000 025 33432.54 644.55 49996.10 28.77 2015-01-25 21:43:24.000 025 33432.57 644.54 49996.10 28.77 2015-01-25 21:43:26.000 025 33432.56 644.52 49996.10 28.77 2015-01-25 21:43:27.000 025 33432.42 644.53 49996.10 28.77 2015-01-25 21:43:28.000 025 33432.45 644.50 49996.10 28.77 2015-01-25 21:43:29.000 025 33432.48 644.52 49996.10 28.77 2015-01-25 21:43:30.000 025 33432.48 644.56 49996.10 28.77 2015-01-25 21:43:31.000 025 33432.45 644.53 49996.10 28.77 2015-01-25 21:43:32.000 025 33432.61 644.53 49996.10 28.77 2015-01-25 21:43:33.000 025 33432.42 644.53 49996.10 28.77 2015-01-25 21:43:34.000 025 33432.42 644.52 49996.10 28.77 2015-01-25 21:43:35.000 025 33432.48 644.53 49996.10 28.77 2015-01-25 21:43:36.000 025 33432.45 644.52 49996.10 28.77 2015-01-25 21:43:37.000 025 33432.49 644.53 49996.10 28.77 2015-01-25 21:43:37.000 025 33432.30 644.54 49996.10 28.77 2015-01-25 21:43:39.000 025 33432.39 644.55 49996.10 28.77 2015-01-25 21:43:40.000 025 33432.45 644.51 49996.10 28.77 2015-01-25 21:43:41.000 025 33432.50 644.53 49996.10 28.77 2015-01-25 21:43:42.000 025 33432.39 644.54 49996.10 28.77 2015-01-25 21:43:43.000 025 33432.32 644.53 49996.10 28.77 2015-01-25 21:43:44.000 025 33432.40 644.56 49996.10 28.77 2015-01-25 21:43:45.000 025 33432.25 644.56 49996.10 28.77 2015-01-25 21:43:46.000 025 33432.30 644.55 49996.10 28.77 2015-01-25 21:43:47.000 025 33432.38 644.55 49996.10 28.77 2015-01-25 21:43:48.000 025 33432.38 644.52 49996.10 28.77 2015-01-25 21:43:49.000 025 33432.43 644.52 49996.10 28.77 2015-01-25 21:43:50.000 025 33432.32 644.57 49996.10 28.77 2015-01-25 21:43:51.000 025 33432.36 644.56 49996.10 28.77 2015-01-25 21:43:52.000 025 33432.37 644.55 49996.10 28.77 2015-01-25 21:43:53.000 025 33432.35 644.57 49996.10 28.77 2015-01-25 21:43:54.000 025 33432.34 644.53 49996.10 28.77 2015-01-25 21:43:55.000 025 33432.20 644.54 49996.10 28.77 2015-01-25 21:43:56.000 025 33432.32 644.55 49996.10 28.77 2015-01-25 21:43:57.000 025 33432.23 644.58 49996.10 28.77 2015-01-25 21:43:58.000 025 33432.27 644.57 49996.10 28.77 2015-01-25 21:43:59.000 025 33432.23 644.55 49996.10 28.77 2015-01-25 21:44:00.000 025 33432.30 644.57 49996.10 28.77 2015-01-25 21:44:01.000 025 33432.26 644.56 49996.10 28.77 2015-01-25 21:44:02.000 025 33432.21 644.61 49996.10 28.77 2015-01-25 21:44:03.000 025 33432.23 644.59 49996.10 28.77 2015-01-25 21:44:04.000 025 33432.18 644.56 49996.10 28.77 2015-01-25 21:44:05.000 025 33432.18 644.57 49996.10 28.77 2015-01-25 21:44:06.000 025 33432.22 644.59 49996.10 28.77 2015-01-25 21:44:07.000 025 33432.22 644.57 49996.10 28.77 2015-01-25 21:44:08.000 025 33432.21 644.60 49996.10 28.77 2015-01-25 21:44:09.000 025 33432.23 644.59 49996.10 28.77 2015-01-25 21:44:10.000 025 33432.24 644.57 49996.10 28.77 2015-01-25 21:44:11.000 025 33432.20 644.62 49996.10 28.77 2015-01-25 21:44:12.000 025 33432.20 644.58 49996.10 28.77 2015-01-25 21:44:13.000 025 33432.21 644.59 49996.10 28.77 2015-01-25 21:44:14.000 025 33432.23 644.62 49996.10 28.77 2015-01-25 21:44:15.000 025 33432.18 644.56 49996.10 28.77 2015-01-25 21:44:16.000 025 33432.13 644.56 49996.10 28.77 2015-01-25 21:44:17.000 025 33432.16 644.62 49996.10 28.77 2015-01-25 21:44:18.000 025 33432.26 644.60 49996.10 28.77 2015-01-25 21:44:18.000 025 33432.10 644.58 49996.10 28.78 2015-01-25 21:44:20.000 025 33432.16 644.57 49996.10 28.78 2015-01-25 21:44:21.000 025 33432.14 644.59 49996.10 28.77 2015-01-25 21:44:22.000 025 33432.20 644.55 49996.10 28.77 2015-01-25 21:44:23.000 025 33432.12 644.55 49996.10 28.78 2015-01-25 21:44:24.000 025 33432.15 644.57 49996.10 28.77 2015-01-25 21:44:25.000 025 33432.08 644.59 49996.10 28.77 2015-01-25 21:44:26.000 025 33432.07 644.59 49996.10 28.77 2015-01-25 21:44:27.000 025 33432.14 644.63 49996.10 28.77 2015-01-25 21:44:28.000 025 33432.04 644.60 49996.10 28.77 2015-01-25 21:44:29.000 025 33432.08 644.56 49996.10 28.77 2015-01-25 21:44:30.000 025 33432.15 644.54 49996.10 28.77 2015-01-25 21:44:31.000 025 33432.10 644.60 49996.10 28.77 2015-01-25 21:44:31.000 025 33432.12 644.60 49996.10 28.77 2015-01-25 21:44:33.000 025 33432.17 644.57 49996.10 28.77 2015-01-25 21:44:34.000 025 33432.17 644.60 49996.10 28.77 2015-01-25 21:44:35.000 025 33432.14 644.60 49996.10 28.77 2015-01-25 21:44:36.000 025 33432.12 644.59 49996.10 28.77 2015-01-25 21:44:37.000 025 33432.23 644.59 49996.10 28.77 2015-01-25 21:44:38.000 025 33432.11 644.57 49996.10 28.78 2015-01-25 21:44:39.000 025 33432.13 644.59 49996.10 28.77 2015-01-25 21:44:40.000 025 33432.18 644.57 49996.10 28.77 2015-01-25 21:44:41.000 025 33432.21 644.62 49996.10 28.78 2015-01-25 21:44:42.000 025 33432.17 644.60 49996.10 28.78 2015-01-25 21:44:43.000 025 33432.11 644.60 49996.10 28.77 2015-01-25 21:44:44.000 025 33432.15 644.58 49996.10 28.77 2015-01-25 21:44:45.000 025 33431.95 644.59 49996.10 28.77 2015-01-25 21:44:46.000 025 33432.05 644.58 49996.10 28.77 2015-01-25 21:44:47.000 025 33432.24 644.60 49996.10 28.77 2015-01-25 21:44:48.000 025 33432.17 644.59 49996.10 28.77 2015-01-25 21:44:49.000 025 33432.25 644.59 49996.10 28.77 2015-01-25 21:44:50.000 025 33432.09 644.57 49996.10 28.77 2015-01-25 21:44:51.000 025 33432.19 644.61 49996.10 28.78 2015-01-25 21:44:52.000 025 33432.15 644.58 49996.10 28.78 2015-01-25 21:44:53.000 025 33432.15 644.57 49996.10 28.77 2015-01-25 21:44:54.000 025 33432.13 644.61 49996.10 28.78 2015-01-25 21:44:55.000 025 33432.11 644.56 49996.10 28.77 2015-01-25 21:44:56.000 025 33432.11 644.58 49996.10 28.77 2015-01-25 21:44:57.000 025 33432.14 644.56 49996.10 28.78 2015-01-25 21:44:58.000 025 33432.11 644.58 49996.10 28.78 2015-01-25 21:44:59.000 025 33432.10 644.59 49996.10 28.78 2015-01-25 21:45:00.000 025 33432.11 644.55 49996.10 28.77 2015-01-25 21:45:01.000 025 33432.20 644.50 49996.10 28.78 2015-01-25 21:45:02.000 025 33432.20 644.55 49996.10 28.78 2015-01-25 21:45:03.000 025 33432.17 644.57 49996.10 28.78 2015-01-25 21:45:04.000 025 33432.15 644.53 49996.10 28.78 2015-01-25 21:45:05.000 025 33432.18 644.53 49996.10 28.77 2015-01-25 21:45:06.000 025 33432.17 644.54 49996.10 28.77 2015-01-25 21:45:07.000 025 33432.18 644.60 49996.10 28.78 2015-01-25 21:45:08.000 025 33432.11 644.55 49996.10 28.78 2015-01-25 21:45:09.000 025 33432.14 644.60 49996.10 28.78 2015-01-25 21:45:10.000 025 33432.20 644.60 49996.10 28.78 2015-01-25 21:45:11.000 025 33432.21 644.57 49996.10 28.78 2015-01-25 21:45:12.000 025 33432.22 644.57 49996.10 28.78 2015-01-25 21:45:12.000 025 33432.16 644.54 49996.10 28.78 2015-01-25 21:45:14.000 025 33432.10 644.56 49996.10 28.78 2015-01-25 21:45:15.000 025 33432.20 644.53 49996.10 28.78 2015-01-25 21:45:16.000 025 33432.17 644.52 49996.10 28.77 2015-01-25 21:45:17.000 025 33432.11 644.56 49996.10 28.78 2015-01-25 21:45:18.000 025 33432.05 644.53 49996.10 28.78 2015-01-25 21:45:19.000 025 33432.05 644.55 49996.10 28.78 2015-01-25 21:45:20.000 025 33432.21 644.56 49996.10 28.78 2015-01-25 21:45:21.000 025 33432.07 644.53 49996.10 28.78 2015-01-25 21:45:22.000 025 33432.07 644.51 49996.10 28.78 2015-01-25 21:45:23.000 025 33432.13 644.55 49996.10 28.78 2015-01-25 21:45:24.000 025 33432.11 644.55 49996.10 28.78 2015-01-25 21:45:25.000 025 33432.05 644.53 49996.10 28.78 2015-01-25 21:45:25.000 025 33432.05 644.55 49996.10 28.78 2015-01-25 21:45:27.000 025 33432.05 644.56 49996.10 28.78 2015-01-25 21:45:28.000 025 33432.00 644.56 49996.10 28.78 2015-01-25 21:45:29.000 025 33432.15 644.58 49996.10 28.78 2015-01-25 21:45:30.000 025 33432.03 644.59 49996.10 28.78 2015-01-25 21:45:31.000 025 33432.10 644.53 49996.10 28.78 2015-01-25 21:45:32.000 025 33432.08 644.57 49996.10 28.78 2015-01-25 21:45:33.000 025 33432.14 644.55 49996.10 28.77 2015-01-25 21:45:34.000 025 33432.04 644.54 49996.10 28.78 2015-01-25 21:45:35.000 025 33432.01 644.60 49996.10 28.78 2015-01-25 21:45:36.000 025 33432.06 644.58 49996.10 28.78 2015-01-25 21:45:37.000 025 33432.03 644.54 49996.10 28.78 2015-01-25 21:45:38.000 025 33432.08 644.65 49996.10 28.78 2015-01-25 21:45:39.000 025 33431.98 644.61 49996.10 28.78 2015-01-25 21:45:40.000 025 33432.03 644.58 49996.10 28.78 2015-01-25 21:45:41.000 025 33432.03 644.61 49996.10 28.78 2015-01-25 21:45:42.000 025 33431.94 644.63 49996.10 28.78 2015-01-25 21:45:43.000 025 33432.00 644.62 49996.10 28.78 2015-01-25 21:45:44.000 025 33431.98 644.61 49996.10 28.78 2015-01-25 21:45:45.000 025 33432.05 644.59 49996.10 28.78 2015-01-25 21:45:46.000 025 33432.02 644.57 49996.10 28.78 2015-01-25 21:45:47.000 025 33432.04 644.62 49996.10 28.78 2015-01-25 21:45:48.000 025 33432.00 644.60 49996.10 28.78 2015-01-25 21:45:49.000 025 33431.97 644.57 49996.10 28.78 2015-01-25 21:45:50.000 025 33432.10 644.60 49996.10 28.78 2015-01-25 21:45:51.000 025 33432.03 644.61 49996.10 28.78 2015-01-25 21:45:52.000 025 33432.03 644.60 49996.10 28.78 2015-01-25 21:45:53.000 025 33432.07 644.58 49996.10 28.78 2015-01-25 21:45:54.000 025 33432.07 644.61 49996.10 28.78 2015-01-25 21:45:55.000 025 33432.07 644.64 49996.10 28.78 2015-01-25 21:45:56.000 025 33432.02 644.62 49996.10 28.78 2015-01-25 21:45:57.000 025 33432.13 644.59 49996.10 28.78 2015-01-25 21:45:58.000 025 33432.04 644.62 49996.10 28.78 2015-01-25 21:45:59.000 025 33432.11 644.62 49996.10 28.78 2015-01-25 21:46:00.000 025 33432.02 644.61 49996.10 28.78 2015-01-25 21:46:01.000 025 33432.05 644.63 49996.10 28.78 2015-01-25 21:46:02.000 025 33432.10 644.63 49996.10 28.78 2015-01-25 21:46:03.000 025 33432.04 644.62 49996.10 28.78 2015-01-25 21:46:04.000 025 33432.08 644.62 49996.10 28.78 2015-01-25 21:46:05.000 025 33432.07 644.64 49996.10 28.78 2015-01-25 21:46:06.000 025 33432.10 644.65 49996.10 28.78 2015-01-25 21:46:06.000 025 33432.07 644.59 49996.10 28.78 2015-01-25 21:46:08.000 025 33432.03 644.67 49996.10 28.78 2015-01-25 21:46:09.000 025 33432.04 644.64 49996.10 28.78 2015-01-25 21:46:10.000 025 33432.04 644.63 49996.10 28.78 2015-01-25 21:46:11.000 025 33432.07 644.64 49996.10 28.78 2015-01-25 21:46:12.000 025 33432.05 644.66 49996.10 28.78 2015-01-25 21:46:13.000 025 33432.10 644.68 49996.10 28.78 2015-01-25 21:46:14.000 025 33432.00 644.69 49996.10 28.78 2015-01-25 21:46:15.000 025 33432.08 644.71 49996.10 28.78 2015-01-25 21:46:16.000 025 33432.04 644.69 49996.10 28.78 2015-01-25 21:46:17.000 025 33432.04 644.70 49996.10 28.78 2015-01-25 21:46:18.000 025 33432.04 644.72 49996.10 28.78 2015-01-25 21:46:19.000 025 33431.88 644.67 49996.10 28.78 2015-01-25 21:46:19.000 025 33432.02 644.68 49996.10 28.78 2015-01-25 21:46:21.000 025 33431.96 644.68 49996.10 28.78 2015-01-25 21:46:22.000 025 33431.91 644.68 49996.10 28.78 2015-01-25 21:46:23.000 025 33432.01 644.71 49996.10 28.78 2015-01-25 21:46:24.000 025 33431.92 644.72 49996.10 28.78 2015-01-25 21:46:25.000 025 33431.94 644.72 49996.10 28.78 2015-01-25 21:46:26.000 025 33431.98 644.71 49996.10 28.78 2015-01-25 21:46:27.000 025 33431.83 644.75 49996.10 28.78 2015-01-25 21:46:28.000 025 33431.89 644.74 49996.10 28.78 2015-01-25 21:46:29.000 025 33431.90 644.68 49996.10 28.78 2015-01-25 21:46:30.000 025 33431.81 644.75 49996.10 28.78 2015-01-25 21:46:31.000 025 33431.80 644.73 49996.10 28.78 2015-01-25 21:46:32.000 025 33431.83 644.72 49996.10 28.78 2015-01-25 21:46:33.000 025 33431.82 644.74 49996.10 28.78 2015-01-25 21:46:34.000 025 33431.86 644.75 49996.10 28.78 2015-01-25 21:46:35.000 025 33431.88 644.75 49996.10 28.78 2015-01-25 21:46:36.000 025 33431.85 644.74 49996.10 28.78 2015-01-25 21:46:37.000 025 33431.79 644.74 49996.10 28.78 2015-01-25 21:46:38.000 025 33431.90 644.78 49996.10 28.78 2015-01-25 21:46:39.000 025 33431.87 644.72 49996.10 28.78 2015-01-25 21:46:40.000 025 33431.79 644.73 49996.10 28.78 2015-01-25 21:46:41.000 025 33431.87 644.78 49996.10 28.78 2015-01-25 21:46:42.000 025 33431.82 644.74 49996.10 28.78 2015-01-25 21:46:43.000 025 33431.72 644.76 49996.10 28.78 2015-01-25 21:46:44.000 025 33431.85 644.78 49996.10 28.78 2015-01-25 21:46:45.000 025 33431.92 644.75 49996.10 28.78 2015-01-25 21:46:46.000 025 33431.77 644.71 49996.10 28.78 2015-01-25 21:46:47.000 025 33431.86 644.74 49996.10 28.78 2015-01-25 21:46:48.000 025 33431.90 644.74 49996.10 28.78 2015-01-25 21:46:49.000 025 33431.89 644.71 49996.10 28.78 2015-01-25 21:46:50.000 025 33431.92 644.75 49996.10 28.78 2015-01-25 21:46:51.000 025 33431.95 644.77 49996.10 28.78 2015-01-25 21:46:52.000 025 33431.89 644.74 49996.10 28.78 2015-01-25 21:46:53.000 025 33431.86 644.74 49996.10 28.78 2015-01-25 21:46:54.000 025 33431.90 644.72 49996.10 28.78 2015-01-25 21:46:55.000 025 33431.96 644.77 49996.10 28.78 2015-01-25 21:46:56.000 025 33431.88 644.73 49996.10 28.78 2015-01-25 21:46:57.000 025 33432.07 644.71 49996.10 28.78 2015-01-25 21:46:58.000 025 33431.93 644.73 49996.10 28.78 2015-01-25 21:46:59.000 025 33431.90 644.75 49996.10 28.78 2015-01-25 21:47:00.000 025 33431.98 644.74 49996.10 28.78 2015-01-25 21:47:00.000 025 33431.95 644.72 49996.10 28.78 2015-01-25 21:47:02.000 025 33431.88 644.74 49996.10 28.78 2015-01-25 21:47:03.000 025 33431.94 644.75 49996.10 28.78 2015-01-25 21:47:04.000 025 33431.94 644.73 49996.10 28.78 2015-01-25 21:47:05.000 025 33432.07 644.76 49996.10 28.78 2015-01-25 21:47:06.000 025 33431.93 644.76 49996.10 28.78 2015-01-25 21:47:07.000 025 33431.92 644.79 49996.10 28.78 2015-01-25 21:47:08.000 025 33431.96 644.77 49996.10 28.78 2015-01-25 21:47:09.000 025 33431.90 644.76 49996.10 28.78 2015-01-25 21:47:10.000 025 33431.86 644.75 49996.10 28.78 2015-01-25 21:47:11.000 025 33431.88 644.74 49996.10 28.78 2015-01-25 21:47:12.000 025 33431.90 644.80 49996.10 28.78 2015-01-25 21:47:13.000 025 33431.94 644.79 49996.10 28.78 2015-01-25 21:47:13.000 025 33431.89 644.81 49996.10 28.78 2015-01-25 21:47:15.000 025 33431.90 644.82 49996.10 28.78 2015-01-25 21:47:16.000 025 33431.85 644.77 49996.10 28.78 2015-01-25 21:47:17.000 025 33431.86 644.74 49996.10 28.78 2015-01-25 21:47:18.000 025 33431.87 644.76 49996.10 28.78 2015-01-25 21:47:19.000 025 33431.95 644.77 49996.10 28.78 2015-01-25 21:47:20.000 025 33431.87 644.79 49996.10 28.78 2015-01-25 21:47:21.000 025 33431.72 644.77 49996.10 28.78 2015-01-25 21:47:22.000 025 33431.96 644.80 49996.10 28.78 2015-01-25 21:47:23.000 025 33431.83 644.79 49996.10 28.78 2015-01-25 21:47:24.000 025 33431.86 644.81 49996.10 28.78 2015-01-25 21:47:25.000 025 33431.85 644.83 49996.10 28.78 2015-01-25 21:47:26.000 025 33431.90 644.81 49996.10 28.78 2015-01-25 21:47:27.000 025 33431.75 644.83 49996.10 28.78 2015-01-25 21:47:28.000 025 33431.79 644.84 49996.10 28.78 2015-01-25 21:47:29.000 025 33431.72 644.80 49996.10 28.78 2015-01-25 21:47:30.000 025 33431.85 644.82 49996.10 28.78 2015-01-25 21:47:31.000 025 33431.95 644.81 49996.10 28.78 2015-01-25 21:47:32.000 025 33431.76 644.79 49996.10 28.78 2015-01-25 21:47:33.000 025 33431.88 644.81 49996.10 28.78 2015-01-25 21:47:34.000 025 33431.92 644.80 49996.10 28.78 2015-01-25 21:47:35.000 025 33431.86 644.80 49996.10 28.78 2015-01-25 21:47:36.000 025 33431.86 644.80 49996.10 28.78 2015-01-25 21:47:37.000 025 33431.74 644.83 49996.10 28.78 2015-01-25 21:47:38.000 025 33431.76 644.86 49996.10 28.78 2015-01-25 21:47:39.000 025 33431.88 644.82 49996.10 28.78 2015-01-25 21:47:40.000 025 33431.76 644.85 49996.10 28.78 2015-01-25 21:47:41.000 025 33431.81 644.87 49996.10 28.78 2015-01-25 21:47:42.000 025 33431.85 644.84 49996.10 28.78 2015-01-25 21:47:43.000 025 33431.81 644.88 49996.10 28.78 2015-01-25 21:47:44.000 025 33431.71 644.82 49996.10 28.78 2015-01-25 21:47:45.000 025 33431.82 644.79 49996.10 28.78 2015-01-25 21:47:46.000 025 33431.77 644.86 49996.10 28.78 2015-01-25 21:47:47.000 025 33431.75 644.85 49996.10 28.78 2015-01-25 21:47:48.000 025 33431.74 644.84 49996.10 28.78 2015-01-25 21:47:49.000 025 33431.88 644.84 49996.10 28.78 2015-01-25 21:47:50.000 025 33431.89 644.85 49996.10 28.78 2015-01-25 21:47:51.000 025 33431.72 644.83 49996.10 28.78 2015-01-25 21:47:52.000 025 33431.77 644.80 49996.10 28.78 2015-01-25 21:47:53.000 025 33431.75 644.79 49996.10 28.78 2015-01-25 21:47:54.000 025 33431.88 644.82 49996.10 28.78 2015-01-25 21:47:54.000 025 33431.87 644.80 49996.10 28.78 2015-01-25 21:47:56.000 025 33431.92 644.79 49996.10 28.78 2015-01-25 21:47:57.000 025 33431.82 644.83 49996.10 28.78 2015-01-25 21:47:58.000 025 33431.86 644.89 49996.10 28.78 2015-01-25 21:47:59.000 025 33431.88 644.85 49996.10 28.78 2015-01-25 21:48:00.000 025 33431.79 644.81 49996.10 28.78 2015-01-25 21:48:01.000 025 33431.85 644.85 49996.10 28.78 2015-01-25 21:48:02.000 025 33431.86 644.80 49996.10 28.78 2015-01-25 21:48:03.000 025 33431.79 644.80 49996.10 28.78 2015-01-25 21:48:04.000 025 33431.83 644.84 49996.10 28.78 2015-01-25 21:48:05.000 025 33431.85 644.82 49996.10 28.78 2015-01-25 21:48:06.000 025 33431.75 644.82 49996.10 28.78 2015-01-25 21:48:07.000 025 33431.80 644.82 49996.10 28.78 2015-01-25 21:48:07.000 025 33431.74 644.82 49996.10 28.78 2015-01-25 21:48:09.000 025 33431.79 644.87 49996.10 28.78 2015-01-25 21:48:10.000 025 33431.73 644.84 49996.10 28.78 2015-01-25 21:48:11.000 025 33431.71 644.85 49996.10 28.78 2015-01-25 21:48:12.000 025 33431.67 644.89 49996.10 28.78 2015-01-25 21:48:13.000 025 33431.73 644.88 49996.10 28.78 2015-01-25 21:48:14.000 025 33431.67 644.91 49996.10 28.78 2015-01-25 21:48:15.000 025 33431.62 644.87 49996.10 28.78 2015-01-25 21:48:16.000 025 33431.73 644.86 49996.10 28.78 2015-01-25 21:48:17.000 025 33431.62 644.86 49996.10 28.78 2015-01-25 21:48:18.000 025 33431.65 644.88 49996.10 28.78 2015-01-25 21:48:19.000 025 33431.61 644.88 49996.10 28.78 2015-01-25 21:48:20.000 025 33431.61 644.92 49996.10 28.78 2015-01-25 21:48:21.000 025 33431.63 644.90 49996.10 28.78 2015-01-25 21:48:22.000 025 33431.60 644.92 49996.10 28.78 2015-01-25 21:48:23.000 025 33431.55 644.88 49996.10 28.78 2015-01-25 21:48:24.000 025 33431.56 644.86 49996.10 28.78 2015-01-25 21:48:25.000 025 33431.56 644.90 49996.10 28.78 2015-01-25 21:48:26.000 025 33431.58 644.87 49996.10 28.78 2015-01-25 21:48:27.000 025 33431.56 644.91 49996.10 28.78 2015-01-25 21:48:28.000 025 33431.45 644.87 49996.10 28.78 2015-01-25 21:48:29.000 025 33431.55 644.84 49996.10 28.78 2015-01-25 21:48:30.000 025 33431.54 644.87 49996.10 28.78 2015-01-25 21:48:31.000 025 33431.50 644.87 49996.10 28.78 2015-01-25 21:48:32.000 025 33431.52 644.92 49996.10 28.78 2015-01-25 21:48:33.000 025 33431.48 644.91 49996.10 28.78 2015-01-25 21:48:34.000 025 33431.46 644.93 49996.10 28.78 2015-01-25 21:48:35.000 025 33431.47 644.93 49996.10 28.78 2015-01-25 21:48:36.000 025 33431.41 644.94 49996.10 28.78 2015-01-25 21:48:37.000 025 33431.41 644.93 49996.10 28.78 2015-01-25 21:48:38.000 025 33431.43 644.91 49996.10 28.78 2015-01-25 21:48:39.000 025 33431.52 644.92 49996.10 28.78 2015-01-25 21:48:40.000 025 33431.48 644.95 49996.10 28.78 2015-01-25 21:48:41.000 025 33431.43 644.94 49996.10 28.78 2015-01-25 21:48:42.000 025 33431.42 644.97 49996.10 28.78 2015-01-25 21:48:43.000 025 33431.45 644.90 49996.10 28.78 2015-01-25 21:48:44.000 025 33431.44 644.92 49996.10 28.78 2015-01-25 21:48:45.000 025 33431.40 644.94 49996.10 28.78 2015-01-25 21:48:46.000 025 33431.52 644.95 49996.10 28.78 2015-01-25 21:48:47.000 025 33431.42 644.93 49996.10 28.78 2015-01-25 21:48:48.000 025 33431.52 644.93 49996.10 28.78 2015-01-25 21:48:48.000 025 33431.46 644.93 49996.10 28.78 2015-01-25 21:48:50.000 025 33431.48 644.91 49996.10 28.78 2015-01-25 21:48:51.000 025 33431.55 644.90 49996.10 28.78 2015-01-25 21:48:52.000 025 33431.44 644.97 49996.10 28.78 2015-01-25 21:48:53.000 025 33431.42 644.93 49996.10 28.78 2015-01-25 21:48:54.000 025 33431.49 644.94 49996.10 28.78 2015-01-25 21:48:55.000 025 33431.60 644.91 49996.10 28.78 2015-01-25 21:48:56.000 025 33431.49 644.90 49996.10 28.78 2015-01-25 21:48:57.000 025 33431.50 644.95 49996.10 28.78 2015-01-25 21:48:58.000 025 33431.58 644.95 49996.10 28.78 2015-01-25 21:48:59.000 025 33431.55 644.93 49996.10 28.78 2015-01-25 21:49:00.000 025 33431.56 644.91 49996.10 28.78 2015-01-25 21:49:01.000 025 33431.57 644.94 49996.10 28.78 2015-01-25 21:49:01.000 025 33431.57 644.93 49996.10 28.78 2015-01-25 21:49:03.000 025 33431.61 644.96 49996.10 28.78 2015-01-25 21:49:04.000 025 33431.50 644.99 49996.10 28.78 2015-01-25 21:49:05.000 025 33431.59 644.98 49996.10 28.78 2015-01-25 21:49:06.000 025 33431.57 644.98 49996.10 28.78 2015-01-25 21:49:07.000 025 33431.61 644.95 49996.10 28.78 2015-01-25 21:49:08.000 025 33431.64 644.94 49996.10 28.78 2015-01-25 21:49:09.000 025 33431.60 644.96 49996.10 28.78 2015-01-25 21:49:10.000 025 33431.67 644.96 49996.10 28.78 2015-01-25 21:49:11.000 025 33431.70 644.91 49996.10 28.78 2015-01-25 21:49:12.000 025 33431.70 644.93 49996.10 28.78 2015-01-25 21:49:13.000 025 33431.68 644.96 49996.10 28.78 2015-01-25 21:49:14.000 025 33431.66 644.94 49996.10 28.78 2015-01-25 21:49:15.000 025 33431.60 644.96 49996.10 28.78 2015-01-25 21:49:16.000 025 33431.57 644.91 49996.10 28.78 2015-01-25 21:49:17.000 025 33431.70 644.92 49996.10 28.78 2015-01-25 21:49:18.000 025 33431.61 644.96 49996.10 28.78 2015-01-25 21:49:19.000 025 33431.63 644.95 49996.10 28.78 2015-01-25 21:49:20.000 025 33431.66 644.96 49996.10 28.78 2015-01-25 21:49:21.000 025 33431.70 644.96 49996.10 28.78 2015-01-25 21:49:22.000 025 33431.62 644.95 49996.10 28.78 2015-01-25 21:49:23.000 025 33431.67 644.95 49996.10 28.78 2015-01-25 21:49:24.000 025 33431.60 644.96 49996.10 28.78 2015-01-25 21:49:25.000 025 33431.71 644.99 49996.10 28.78 2015-01-25 21:49:26.000 025 33431.73 645.00 49996.10 28.78 2015-01-25 21:49:27.000 025 33431.60 645.01 49996.10 28.78 2015-01-25 21:49:28.000 025 33431.76 645.03 49996.10 28.78 2015-01-25 21:49:29.000 025 33431.65 644.97 49996.10 28.78 2015-01-25 21:49:30.000 025 33431.64 645.03 49996.10 28.78 2015-01-25 21:49:31.000 025 33431.60 644.98 49996.10 28.78 2015-01-25 21:49:32.000 025 33431.54 645.00 49996.10 28.78 2015-01-25 21:49:33.000 025 33431.62 645.03 49996.10 28.78 2015-01-25 21:49:34.000 025 33431.54 645.02 49996.10 28.78 2015-01-25 21:49:35.000 025 33431.52 645.05 49996.10 28.78 2015-01-25 21:49:36.000 025 33431.58 645.02 49996.10 28.78 2015-01-25 21:49:37.000 025 33431.57 645.03 49996.10 28.78 2015-01-25 21:49:38.000 025 33431.45 645.07 49996.10 28.78 2015-01-25 21:49:39.000 025 33431.49 645.06 49996.10 28.78 2015-01-25 21:49:40.000 025 33431.39 645.08 49996.10 28.78 2015-01-25 21:49:41.000 025 33431.39 645.08 49996.10 28.78 2015-01-25 21:49:42.000 025 33431.39 645.14 49996.10 28.78 2015-01-25 21:49:42.000 025 33431.37 645.15 49996.10 28.78 2015-01-25 21:49:44.000 025 33431.30 645.11 49996.10 28.78 2015-01-25 21:49:45.000 025 33431.30 645.08 49996.10 28.78 2015-01-25 21:49:46.000 025 33431.18 645.12 49996.10 28.78 2015-01-25 21:49:47.000 025 33431.22 645.11 49996.10 28.78 2015-01-25 21:49:48.000 025 33431.18 645.17 49996.10 28.78 2015-01-25 21:49:49.000 025 33431.16 645.12 49996.10 28.78 2015-01-25 21:49:50.000 025 33431.05 645.14 49996.10 28.78 2015-01-25 21:49:51.000 025 33431.24 645.15 49996.10 28.78 2015-01-25 21:49:52.000 025 33431.18 645.18 49996.10 28.78 2015-01-25 21:49:53.000 025 33431.10 645.15 49996.10 28.78 2015-01-25 21:49:54.000 025 33431.06 645.16 49996.10 28.78 2015-01-25 21:49:55.000 025 33431.07 645.17 49996.10 28.78 2015-01-25 21:49:55.000 025 33430.99 645.20 49996.10 28.78 2015-01-25 21:49:57.000 025 33431.06 645.18 49996.10 28.78 2015-01-25 21:49:58.000 025 33431.16 645.19 49996.10 28.78 2015-01-25 21:49:59.000 025 33431.01 645.15 49996.10 28.78 2015-01-25 21:50:00.000 025 33431.03 645.18 49996.10 28.78 2015-01-25 21:50:01.000 025 33431.02 645.19 49996.10 28.78 2015-01-25 21:50:02.000 025 33431.02 645.19 49996.10 28.78 2015-01-25 21:50:03.000 025 33431.13 645.19 49996.10 28.78 2015-01-25 21:50:04.000 025 33431.08 645.15 49996.10 28.78 2015-01-25 21:50:05.000 025 33431.07 645.15 49996.10 28.78 2015-01-25 21:50:06.000 025 33431.04 645.23 49996.10 28.78 2015-01-25 21:50:07.000 025 33431.08 645.24 49996.10 28.78 2015-01-25 21:50:08.000 025 33431.02 645.15 49996.10 28.78 2015-01-25 21:50:09.000 025 33431.11 645.20 49996.10 28.78 2015-01-25 21:50:10.000 025 33431.11 645.18 49996.10 28.78 2015-01-25 21:50:11.000 025 33431.10 645.17 49996.10 28.78 2015-01-25 21:50:12.000 025 33431.12 645.18 49996.10 28.78 2015-01-25 21:50:13.000 025 33431.11 645.19 49996.10 28.78 2015-01-25 21:50:14.000 025 33431.18 645.18 49996.10 28.78 2015-01-25 21:50:15.000 025 33431.11 645.17 49996.10 28.78 2015-01-25 21:50:16.000 025 33431.15 645.22 49996.10 28.78 2015-01-25 21:50:17.000 025 33431.09 645.16 49996.10 28.78 2015-01-25 21:50:18.000 025 33431.15 645.20 49996.10 28.78 2015-01-25 21:50:19.000 025 33431.15 645.17 49996.10 28.78 2015-01-25 21:50:20.000 025 33431.18 645.18 49996.10 28.78 2015-01-25 21:50:21.000 025 33431.23 645.18 49996.10 28.78 2015-01-25 21:50:22.000 025 33431.25 645.20 49996.10 28.78 2015-01-25 21:50:23.000 025 33431.21 645.19 49996.10 28.78 2015-01-25 21:50:24.000 025 33431.29 645.21 49996.10 28.78 2015-01-25 21:50:25.000 025 33431.25 645.17 49996.10 28.78 2015-01-25 21:50:26.000 025 33431.27 645.25 49996.10 28.78 2015-01-25 21:50:27.000 025 33431.40 645.22 49996.10 28.78 2015-01-25 21:50:28.000 025 33431.30 645.20 49996.10 28.78 2015-01-25 21:50:29.000 025 33431.24 645.19 49996.10 28.78 2015-01-25 21:50:30.000 025 33431.25 645.17 49996.10 28.78 2015-01-25 21:50:31.000 025 33431.37 645.23 49996.10 28.78 2015-01-25 21:50:32.000 025 33431.20 645.21 49996.10 28.78 2015-01-25 21:50:33.000 025 33431.37 645.22 49996.10 28.78 2015-01-25 21:50:34.000 025 33431.33 645.19 49996.10 28.78 2015-01-25 21:50:35.000 025 33431.29 645.17 49996.10 28.78 2015-01-25 21:50:36.000 025 33431.30 645.24 49996.10 28.78 2015-01-25 21:50:36.000 025 33431.43 645.21 49996.10 28.78 2015-01-25 21:50:38.000 025 33431.49 645.22 49996.10 28.78 2015-01-25 21:50:39.000 025 33431.32 645.23 49996.10 28.78 2015-01-25 21:50:40.000 025 33431.42 645.19 49996.10 28.78 2015-01-25 21:50:41.000 025 33431.37 645.22 49996.10 28.78 2015-01-25 21:50:42.000 025 33431.34 645.22 49996.10 28.78 2015-01-25 21:50:43.000 025 33431.36 645.22 49996.10 28.78 2015-01-25 21:50:44.000 025 33431.36 645.24 49996.10 28.78 2015-01-25 21:50:45.000 025 33431.40 645.23 49996.10 28.78 2015-01-25 21:50:46.000 025 33431.37 645.23 49996.10 28.78 2015-01-25 21:50:47.000 025 33431.33 645.22 49996.10 28.78 2015-01-25 21:50:48.000 025 33431.45 645.26 49996.10 28.78 2015-01-25 21:50:49.000 025 33431.45 645.32 49996.10 28.78 2015-01-25 21:50:49.000 025 33431.32 645.26 49996.10 28.78 2015-01-25 21:50:51.000 025 33431.46 645.29 49996.10 28.78 2015-01-25 21:50:52.000 025 33431.39 645.26 49996.10 28.78 2015-01-25 21:50:53.000 025 33431.47 645.24 49996.10 28.78 2015-01-25 21:50:54.000 025 33431.36 645.22 49996.10 28.78 2015-01-25 21:50:55.000 025 33431.43 645.26 49996.10 28.78 2015-01-25 21:50:56.000 025 33431.41 645.27 49996.10 28.78 2015-01-25 21:50:57.000 025 33431.32 645.28 49996.10 28.78 2015-01-25 21:50:58.000 025 33431.42 645.29 49996.10 28.78 2015-01-25 21:50:59.000 025 33431.43 645.24 49996.10 28.78 2015-01-25 21:51:00.000 025 33431.37 645.30 49996.10 28.78 2015-01-25 21:51:01.000 025 33431.36 645.31 49996.10 28.78 2015-01-25 21:51:02.000 025 33431.36 645.32 49996.10 28.78 2015-01-25 21:51:03.000 025 33431.37 645.32 49996.10 28.78 2015-01-25 21:51:04.000 025 33431.41 645.26 49996.10 28.78 2015-01-25 21:51:05.000 025 33431.26 645.26 49996.10 28.78 2015-01-25 21:51:06.000 025 33431.42 645.31 49996.10 28.78 2015-01-25 21:51:07.000 025 33431.32 645.33 49996.10 28.78 2015-01-25 21:51:08.000 025 33431.24 645.33 49996.10 28.78 2015-01-25 21:51:09.000 025 33431.29 645.30 49996.10 28.78 2015-01-25 21:51:10.000 025 33431.17 645.32 49996.10 28.78 2015-01-25 21:51:11.000 025 33431.26 645.33 49996.10 28.78 2015-01-25 21:51:12.000 025 33431.15 645.35 49996.10 28.78 2015-01-25 21:51:13.000 025 33431.21 645.33 49996.10 28.78 2015-01-25 21:51:14.000 025 33431.28 645.35 49996.10 28.78 2015-01-25 21:51:15.000 025 33431.32 645.34 49996.10 28.78 2015-01-25 21:51:16.000 025 33431.08 645.36 49996.10 28.78 2015-01-25 21:51:17.000 025 33431.19 645.38 49996.10 28.78 2015-01-25 21:51:18.000 025 33431.18 645.38 49996.10 28.78 2015-01-25 21:51:19.000 025 33431.06 645.37 49996.10 28.78 2015-01-25 21:51:20.000 025 33431.16 645.37 49996.10 28.78 2015-01-25 21:51:21.000 025 33431.18 645.38 49996.10 28.78 2015-01-25 21:51:22.000 025 33431.04 645.31 49996.10 28.78 2015-01-25 21:51:23.000 025 33431.03 645.36 49996.10 28.78 2015-01-25 21:51:24.000 025 33431.03 645.36 49996.10 28.78 2015-01-25 21:51:25.000 025 33431.06 645.39 49996.10 28.78 2015-01-25 21:51:26.000 025 33431.05 645.36 49996.10 28.78 2015-01-25 21:51:27.000 025 33431.09 645.38 49996.10 28.78 2015-01-25 21:51:28.000 025 33431.06 645.38 49996.10 28.78 2015-01-25 21:51:29.000 025 33431.11 645.39 49996.10 28.78 2015-01-25 21:51:30.000 025 33431.14 645.38 49996.10 28.78 2015-01-25 21:51:30.000 025 33431.03 645.39 49996.10 28.78 2015-01-25 21:51:32.000 025 33431.05 645.36 49996.10 28.78 2015-01-25 21:51:33.000 025 33431.09 645.37 49996.10 28.78 2015-01-25 21:51:34.000 025 33431.06 645.37 49996.10 28.78 2015-01-25 21:51:35.000 025 33431.09 645.36 49996.10 28.78 2015-01-25 21:51:36.000 025 33431.08 645.38 49996.10 28.78 2015-01-25 21:51:37.000 025 33431.08 645.42 49996.10 28.78 2015-01-25 21:51:38.000 025 33431.17 645.39 49996.10 28.78 2015-01-25 21:51:39.000 025 33431.11 645.38 49996.10 28.78 2015-01-25 21:51:40.000 025 33431.08 645.43 49996.10 28.78 2015-01-25 21:51:41.000 025 33431.06 645.38 49996.10 28.78 2015-01-25 21:51:42.000 025 33431.07 645.38 49996.10 28.78 2015-01-25 21:51:43.000 025 33431.04 645.40 49996.10 28.78 2015-01-25 21:51:43.000 025 33431.05 645.41 49996.10 28.78 2015-01-25 21:51:45.000 025 33431.08 645.37 49996.10 28.78 2015-01-25 21:51:46.000 025 33431.12 645.43 49996.10 28.78 2015-01-25 21:51:47.000 025 33431.09 645.41 49996.10 28.78 2015-01-25 21:51:48.000 025 33431.10 645.38 49996.10 28.78 2015-01-25 21:51:49.000 025 33431.10 645.41 49996.10 28.78 2015-01-25 21:51:50.000 025 33431.07 645.38 49996.10 28.78 2015-01-25 21:51:51.000 025 33431.21 645.38 49996.10 28.78 2015-01-25 21:51:52.000 025 33431.15 645.41 49996.10 28.78 2015-01-25 21:51:53.000 025 33431.17 645.38 49996.10 28.78 2015-01-25 21:51:54.000 025 33431.21 645.38 49996.10 28.78 2015-01-25 21:51:55.000 025 33431.25 645.38 49996.10 28.78 2015-01-25 21:51:56.000 025 33431.25 645.40 49996.10 28.78 2015-01-25 21:51:57.000 025 33431.19 645.35 49996.10 28.78 2015-01-25 21:51:58.000 025 33431.37 645.38 49996.10 28.78 2015-01-25 21:51:59.000 025 33431.28 645.38 49996.10 28.78 2015-01-25 21:52:00.000 025 33431.30 645.43 49996.10 28.78 2015-01-25 21:52:01.000 025 33431.33 645.42 49996.10 28.78 2015-01-25 21:52:02.000 025 33431.27 645.38 49996.10 28.78 2015-01-25 21:52:03.000 025 33431.35 645.40 49996.10 28.78 2015-01-25 21:52:04.000 025 33431.20 645.38 49996.10 28.78 2015-01-25 21:52:05.000 025 33431.24 645.37 49996.10 28.78 2015-01-25 21:52:06.000 025 33431.33 645.37 49996.10 28.78 2015-01-25 21:52:07.000 025 33431.36 645.39 49996.10 28.78 2015-01-25 21:52:08.000 025 33431.29 645.43 49996.10 28.78 2015-01-25 21:52:09.000 025 33431.33 645.40 49996.10 28.78 2015-01-25 21:52:10.000 025 33431.28 645.42 49996.10 28.78 2015-01-25 21:52:11.000 025 33431.27 645.36 49996.10 28.78 2015-01-25 21:52:12.000 025 33431.29 645.43 49996.10 28.78 2015-01-25 21:52:13.000 025 33431.37 645.43 49996.10 28.78 2015-01-25 21:52:14.000 025 33431.33 645.41 49996.10 28.78 2015-01-25 21:52:15.000 025 33431.29 645.45 49996.10 28.78 2015-01-25 21:52:16.000 025 33431.24 645.43 49996.10 28.78 2015-01-25 21:52:17.000 025 33431.24 645.44 49996.10 28.78 2015-01-25 21:52:18.000 025 33431.15 645.44 49996.10 28.78 2015-01-25 21:52:19.000 025 33431.25 645.46 49996.10 28.78 2015-01-25 21:52:20.000 025 33431.27 645.50 49996.10 28.78 2015-01-25 21:52:21.000 025 33431.05 645.49 49996.10 28.78 2015-01-25 21:52:22.000 025 33431.10 645.49 49996.10 28.78 2015-01-25 21:52:23.000 025 33430.98 645.46 49996.10 28.78 2015-01-25 21:52:24.000 025 33431.00 645.50 49996.10 28.78 2015-01-25 21:52:24.000 025 33430.93 645.51 49996.10 28.78 2015-01-25 21:52:26.000 025 33430.92 645.52 49996.10 28.78 2015-01-25 21:52:27.000 025 33430.85 645.56 49996.10 28.78 2015-01-25 21:52:28.000 025 33431.01 645.49 49996.10 28.78 2015-01-25 21:52:29.000 025 33430.85 645.49 49996.10 28.78 2015-01-25 21:52:30.000 025 33430.81 645.53 49996.10 28.78 2015-01-25 21:52:31.000 025 33430.76 645.52 49996.10 28.78 2015-01-25 21:52:32.000 025 33430.65 645.56 49996.10 28.78 2015-01-25 21:52:33.000 025 33430.67 645.56 49996.10 28.78 2015-01-25 21:52:34.000 025 33430.55 645.56 49996.10 28.78 2015-01-25 21:52:35.000 025 33430.52 645.58 49996.10 28.78 2015-01-25 21:52:36.000 025 33430.64 645.57 49996.10 28.78 2015-01-25 21:52:37.000 025 33430.53 645.58 49996.10 28.78 2015-01-25 21:52:37.000 025 33430.45 645.53 49996.10 28.78 2015-01-25 21:52:39.000 025 33430.54 645.58 49996.10 28.78 2015-01-25 21:52:40.000 025 33430.48 645.54 49996.10 28.78 2015-01-25 21:52:41.000 025 33430.50 645.51 49996.10 28.78 2015-01-25 21:52:42.000 025 33430.47 645.56 49996.10 28.78 2015-01-25 21:52:43.000 025 33430.52 645.63 49996.10 28.78 2015-01-25 21:52:44.000 025 33430.46 645.59 49996.10 28.78 2015-01-25 21:52:45.000 025 33430.51 645.59 49996.10 28.78 2015-01-25 21:52:46.000 025 33430.41 645.58 49996.10 28.78 2015-01-25 21:52:47.000 025 33430.42 645.56 49996.10 28.78 2015-01-25 21:52:48.000 025 33430.40 645.53 49996.10 28.78 2015-01-25 21:52:49.000 025 33430.39 645.56 49996.10 28.78 2015-01-25 21:52:50.000 025 33430.44 645.55 49996.10 28.78 2015-01-25 21:52:51.000 025 33430.43 645.58 49996.10 28.78 2015-01-25 21:52:52.000 025 33430.32 645.54 49996.10 28.78 2015-01-25 21:52:53.000 025 33430.40 645.56 49996.10 28.78 2015-01-25 21:52:54.000 025 33430.43 645.58 49996.10 28.78 2015-01-25 21:52:55.000 025 33430.34 645.61 49996.10 28.78 2015-01-25 21:52:56.000 025 33430.35 645.55 49996.10 28.78 2015-01-25 21:52:57.000 025 33430.38 645.55 49996.10 28.78 2015-01-25 21:52:58.000 025 33430.47 645.56 49996.10 28.78 2015-01-25 21:52:59.000 025 33430.42 645.56 49996.10 28.78 2015-01-25 21:53:00.000 025 33430.39 645.57 49996.10 28.78 2015-01-25 21:53:01.000 025 33430.34 645.51 49996.10 28.78 2015-01-25 21:53:02.000 025 33430.29 645.51 49996.10 28.78 2015-01-25 21:53:03.000 025 33430.48 645.52 49996.10 28.78 2015-01-25 21:53:04.000 025 33430.58 645.54 49996.10 28.78 2015-01-25 21:53:05.000 025 33430.49 645.52 49996.10 28.78 2015-01-25 21:53:06.000 025 33430.53 645.52 49996.10 28.78 2015-01-25 21:53:07.000 025 33430.50 645.49 49996.10 28.78 2015-01-25 21:53:08.000 025 33430.55 645.50 49996.10 28.78 2015-01-25 21:53:09.000 025 33430.59 645.54 49996.10 28.78 2015-01-25 21:53:10.000 025 33430.61 645.51 49996.10 28.78 2015-01-25 21:53:11.000 025 33430.72 645.50 49996.10 28.78 2015-01-25 21:53:12.000 025 33430.69 645.46 49996.10 28.78 2015-01-25 21:53:13.000 025 33430.72 645.43 49996.10 28.78 2015-01-25 21:53:14.000 025 33430.69 645.44 49996.10 28.78 2015-01-25 21:53:15.000 025 33430.84 645.47 49996.10 28.78 2015-01-25 21:53:16.000 025 33430.71 645.46 49996.10 28.78 2015-01-25 21:53:17.000 025 33430.74 645.46 49996.10 28.78 2015-01-25 21:53:18.000 025 33430.86 645.50 49996.10 28.78 2015-01-25 21:53:18.000 025 33430.81 645.48 49996.10 28.78 2015-01-25 21:53:20.000 025 33430.77 645.51 49996.10 28.78 2015-01-25 21:53:21.000 025 33430.89 645.51 49996.10 28.78 2015-01-25 21:53:22.000 025 33430.81 645.50 49996.10 28.78 2015-01-25 21:53:23.000 025 33430.87 645.45 49996.10 28.78 2015-01-25 21:53:24.000 025 33430.84 645.44 49996.10 28.78 2015-01-25 21:53:25.000 025 33430.89 645.43 49996.10 28.78 2015-01-25 21:53:26.000 025 33430.92 645.50 49996.10 28.78 2015-01-25 21:53:27.000 025 33430.92 645.47 49996.10 28.78 2015-01-25 21:53:28.000 025 33430.83 645.45 49996.10 28.78 2015-01-25 21:53:29.000 025 33430.91 645.47 49996.10 28.78 2015-01-25 21:53:30.000 025 33430.92 645.49 49996.10 28.78 2015-01-25 21:53:31.000 025 33430.91 645.50 49996.10 28.78 2015-01-25 21:53:31.000 025 33430.89 645.44 49996.10 28.78 2015-01-25 21:53:33.000 025 33430.93 645.48 49996.10 28.78 2015-01-25 21:53:34.000 025 33430.87 645.49 49996.10 28.78 2015-01-25 21:53:35.000 025 33430.95 645.50 49996.10 28.78 2015-01-25 21:53:36.000 025 33430.92 645.46 49996.10 28.78 2015-01-25 21:53:37.000 025 33430.93 645.48 49996.10 28.78 2015-01-25 21:53:38.000 025 33430.86 645.50 49996.10 28.78 2015-01-25 21:53:39.000 025 33430.90 645.50 49996.10 28.78 2015-01-25 21:53:40.000 025 33430.86 645.50 49996.10 28.78 2015-01-25 21:53:41.000 025 33430.81 645.50 49996.10 28.78 2015-01-25 21:53:42.000 025 33430.89 645.47 49996.10 28.78 2015-01-25 21:53:43.000 025 33430.95 645.49 49996.10 28.78 2015-01-25 21:53:44.000 025 33430.87 645.54 49996.10 28.78 2015-01-25 21:53:45.000 025 33430.78 645.53 49996.10 28.78 2015-01-25 21:53:46.000 025 33430.90 645.55 49996.10 28.78 2015-01-25 21:53:47.000 025 33430.83 645.56 49996.10 28.78 2015-01-25 21:53:48.000 025 33430.78 645.61 49996.10 28.78 2015-01-25 21:53:49.000 025 33430.83 645.56 49996.10 28.78 2015-01-25 21:53:50.000 025 33430.74 645.54 49996.10 28.79 2015-01-25 21:53:51.000 025 33430.77 645.58 49996.10 28.78 2015-01-25 21:53:52.000 025 33430.79 645.56 49996.10 28.78 2015-01-25 21:53:53.000 025 33430.65 645.58 49996.10 28.78 2015-01-25 21:53:54.000 025 33430.73 645.58 49996.10 28.78 2015-01-25 21:53:55.000 025 33430.71 645.57 49996.10 28.79 2015-01-25 21:53:56.000 025 33430.71 645.61 49996.10 28.78 2015-01-25 21:53:57.000 025 33430.64 645.60 49996.10 28.78 2015-01-25 21:53:58.000 025 33430.65 645.57 49996.10 28.78 2015-01-25 21:53:59.000 025 33430.61 645.58 49996.10 28.78 2015-01-25 21:54:00.000 025 33430.71 645.61 49996.10 28.78 2015-01-25 21:54:01.000 025 33430.70 645.64 49996.10 28.78 2015-01-25 21:54:02.000 025 33430.62 645.61 49996.10 28.78 2015-01-25 21:54:03.000 025 33430.60 645.63 49996.10 28.78 2015-01-25 21:54:04.000 025 33430.46 645.60 49996.10 28.78 2015-01-25 21:54:05.000 025 33430.51 645.61 49996.10 28.79 2015-01-25 21:54:06.000 025 33430.41 645.62 49996.10 28.78 2015-01-25 21:54:07.000 025 33430.37 645.65 49996.10 28.78 2015-01-25 21:54:08.000 025 33430.37 645.64 49996.10 28.78 2015-01-25 21:54:09.000 025 33430.34 645.66 49996.10 28.78 2015-01-25 21:54:10.000 025 33430.29 645.66 49996.10 28.78 2015-01-25 21:54:11.000 025 33430.29 645.66 49996.10 28.78 2015-01-25 21:54:12.000 025 33430.33 645.69 49996.10 28.78 2015-01-25 21:54:12.000 025 33430.08 645.64 49996.10 28.79 2015-01-25 21:54:14.000 025 33430.12 645.69 49996.10 28.78 2015-01-25 21:54:15.000 025 33430.11 645.69 49996.10 28.78 2015-01-25 21:54:16.000 025 33430.11 645.64 49996.10 28.78 2015-01-25 21:54:17.000 025 33430.10 645.65 49996.10 28.78 2015-01-25 21:54:18.000 025 33430.03 645.69 49996.10 28.78 2015-01-25 21:54:19.000 025 33429.98 645.67 49996.10 28.78 2015-01-25 21:54:20.000 025 33429.97 645.70 49996.10 28.78 2015-01-25 21:54:21.000 025 33429.87 645.69 49996.10 28.78 2015-01-25 21:54:22.000 025 33429.86 645.72 49996.10 28.78 2015-01-25 21:54:23.000 025 33429.85 645.66 49996.10 28.79 2015-01-25 21:54:24.000 025 33429.89 645.64 49996.10 28.78 2015-01-25 21:54:25.000 025 33429.76 645.66 49996.10 28.78 2015-01-25 21:54:25.000 025 33429.81 645.64 49996.10 28.78 2015-01-25 21:54:27.000 025 33429.80 645.66 49996.10 28.78 2015-01-25 21:54:28.000 025 33429.82 645.66 49996.10 28.79 2015-01-25 21:54:29.000 025 33429.81 645.66 49996.10 28.79 2015-01-25 21:54:30.000 025 33429.92 645.66 49996.10 28.79 2015-01-25 21:54:31.000 025 33429.82 645.61 49996.10 28.78 2015-01-25 21:54:32.000 025 33429.91 645.64 49996.10 28.79 2015-01-25 21:54:33.000 025 33429.91 645.65 49996.10 28.79 2015-01-25 21:54:34.000 025 33429.81 645.62 49996.10 28.78 2015-01-25 21:54:35.000 025 33429.83 645.59 49996.10 28.78 2015-01-25 21:54:36.000 025 33429.94 645.61 49996.10 28.78 2015-01-25 21:54:37.000 025 33429.81 645.63 49996.10 28.79 2015-01-25 21:54:38.000 025 33429.93 645.59 49996.10 28.78 2015-01-25 21:54:39.000 025 33429.82 645.55 49996.10 28.79 2015-01-25 21:54:40.000 025 33429.94 645.56 49996.10 28.79 2015-01-25 21:54:41.000 025 33429.95 645.52 49996.10 28.79 2015-01-25 21:54:42.000 025 33429.94 645.58 49996.10 28.79 2015-01-25 21:54:43.000 025 33430.01 645.53 49996.10 28.79 2015-01-25 21:54:44.000 025 33429.92 645.56 49996.10 28.79 2015-01-25 21:54:45.000 025 33430.11 645.54 49996.10 28.79 2015-01-25 21:54:46.000 025 33430.11 645.58 49996.10 28.79 2015-01-25 21:54:47.000 025 33430.01 645.56 49996.10 28.79 2015-01-25 21:54:48.000 025 33430.18 645.52 49996.10 28.79 2015-01-25 21:54:49.000 025 33430.11 645.52 49996.10 28.78 2015-01-25 21:54:50.000 025 33430.19 645.51 49996.10 28.79 2015-01-25 21:54:51.000 025 33430.10 645.46 49996.10 28.79 2015-01-25 21:54:52.000 025 33430.21 645.48 49996.10 28.79 2015-01-25 21:54:53.000 025 33430.18 645.49 49996.10 28.79 2015-01-25 21:54:54.000 025 33430.11 645.47 49996.10 28.78 2015-01-25 21:54:55.000 025 33430.18 645.47 49996.10 28.78 2015-01-25 21:54:56.000 025 33430.20 645.46 49996.10 28.79 2015-01-25 21:54:57.000 025 33430.22 645.48 49996.10 28.78 2015-01-25 21:54:58.000 025 33430.26 645.48 49996.10 28.79 2015-01-25 21:54:59.000 025 33430.25 645.48 49996.10 28.79 2015-01-25 21:55:00.000 025 33430.23 645.51 49996.10 28.79 2015-01-25 21:55:01.000 025 33430.19 645.48 49996.10 28.79 2015-01-25 21:55:02.000 025 33430.12 645.47 49996.10 28.79 2015-01-25 21:55:03.000 025 33430.25 645.49 49996.10 28.79 2015-01-25 21:55:04.000 025 33430.27 645.52 49996.10 28.79 2015-01-25 21:55:05.000 025 33430.16 645.48 49996.10 28.79 2015-01-25 21:55:06.000 025 33430.15 645.54 49996.10 28.79 2015-01-25 21:55:06.000 025 33430.19 645.54 49996.10 28.79 2015-01-25 21:55:08.000 025 33430.21 645.49 49996.10 28.79 2015-01-25 21:55:09.000 025 33430.23 645.50 49996.10 28.79 2015-01-25 21:55:10.000 025 33430.15 645.52 49996.10 28.79 2015-01-25 21:55:11.000 025 33430.15 645.48 49996.10 28.79 2015-01-25 21:55:12.000 025 33430.12 645.54 49996.10 28.79 2015-01-25 21:55:13.000 025 33430.15 645.55 49996.10 28.79 2015-01-25 21:55:14.000 025 33430.14 645.57 49996.10 28.79 2015-01-25 21:55:15.000 025 33430.15 645.57 49996.10 28.79 2015-01-25 21:55:16.000 025 33430.20 645.56 49996.10 28.79 2015-01-25 21:55:17.000 025 33430.11 645.55 49996.10 28.79 2015-01-25 21:55:18.000 025 33430.02 645.57 49996.10 28.79 2015-01-25 21:55:19.000 025 33429.96 645.53 49996.10 28.79 2015-01-25 21:55:19.000 025 33429.90 645.60 49996.10 28.79 2015-01-25 21:55:21.000 025 33430.01 645.61 49996.10 28.79 2015-01-25 21:55:22.000 025 33430.02 645.58 49996.10 28.79 2015-01-25 21:55:23.000 025 33429.94 645.61 49996.10 28.79 2015-01-25 21:55:24.000 025 33429.98 645.59 49996.10 28.79 2015-01-25 21:55:25.000 025 33429.93 645.63 49996.10 28.79 2015-01-25 21:55:26.000 025 33430.01 645.58 49996.10 28.79 2015-01-25 21:55:27.000 025 33429.91 645.59 49996.10 28.79 2015-01-25 21:55:28.000 025 33429.97 645.57 49996.10 28.79 2015-01-25 21:55:29.000 025 33429.95 645.60 49996.10 28.79 2015-01-25 21:55:30.000 025 33429.90 645.63 49996.10 28.79 2015-01-25 21:55:31.000 025 33429.91 645.63 49996.10 28.79 2015-01-25 21:55:32.000 025 33429.82 645.59 49996.10 28.79 2015-01-25 21:55:33.000 025 33429.81 645.55 49996.10 28.79 2015-01-25 21:55:34.000 025 33429.79 645.62 49996.10 28.79 2015-01-25 21:55:35.000 025 33429.84 645.61 49996.10 28.79 2015-01-25 21:55:36.000 025 33429.78 645.60 49996.10 28.79 2015-01-25 21:55:37.000 025 33429.74 645.67 49996.10 28.79 2015-01-25 21:55:38.000 025 33429.73 645.61 49996.10 28.79 2015-01-25 21:55:39.000 025 33429.75 645.65 49996.10 28.79 2015-01-25 21:55:40.000 025 33429.72 645.64 49996.10 28.79 2015-01-25 21:55:41.000 025 33429.71 645.66 49996.10 28.79 2015-01-25 21:55:42.000 025 33429.74 645.62 49996.10 28.79 2015-01-25 21:55:43.000 025 33429.74 645.63 49996.10 28.79 2015-01-25 21:55:44.000 025 33429.61 645.63 49996.10 28.79 2015-01-25 21:55:45.000 025 33429.75 645.63 49996.10 28.79 2015-01-25 21:55:46.000 025 33429.77 645.63 49996.10 28.79 2015-01-25 21:55:47.000 025 33429.75 645.65 49996.10 28.79 2015-01-25 21:55:48.000 025 33429.70 645.66 49996.10 28.79 2015-01-25 21:55:49.000 025 33429.73 645.64 49996.10 28.79 2015-01-25 21:55:50.000 025 33429.71 645.62 49996.10 28.79 2015-01-25 21:55:51.000 025 33429.72 645.63 49996.10 28.79 2015-01-25 21:55:52.000 025 33429.76 645.65 49996.10 28.79 2015-01-25 21:55:53.000 025 33429.63 645.62 49996.10 28.79 2015-01-25 21:55:54.000 025 33429.72 645.63 49996.10 28.79 2015-01-25 21:55:55.000 025 33429.75 645.63 49996.10 28.79 2015-01-25 21:55:56.000 025 33429.68 645.63 49996.10 28.79 2015-01-25 21:55:57.000 025 33429.62 645.61 49996.10 28.79 2015-01-25 21:55:58.000 025 33429.68 645.64 49996.10 28.79 2015-01-25 21:55:59.000 025 33429.71 645.62 49996.10 28.79 2015-01-25 21:56:00.000 025 33429.74 645.69 49996.10 28.79 2015-01-25 21:56:00.000 025 33429.69 645.61 49996.10 28.79 2015-01-25 21:56:02.000 025 33429.74 645.62 49996.10 28.79 2015-01-25 21:56:03.000 025 33429.63 645.66 49996.10 28.79 2015-01-25 21:56:04.000 025 33429.75 645.61 49996.10 28.79 2015-01-25 21:56:05.000 025 33429.62 645.62 49996.10 28.79 2015-01-25 21:56:06.000 025 33429.75 645.64 49996.10 28.79 2015-01-25 21:56:07.000 025 33429.74 645.62 49996.10 28.79 2015-01-25 21:56:08.000 025 33429.64 645.62 49996.10 28.79 2015-01-25 21:56:09.000 025 33429.75 645.64 49996.10 28.79 2015-01-25 21:56:10.000 025 33429.90 645.61 49996.10 28.79 2015-01-25 21:56:11.000 025 33429.72 645.60 49996.10 28.79 2015-01-25 21:56:12.000 025 33429.79 645.65 49996.10 28.79 2015-01-25 21:56:13.000 025 33429.73 645.63 49996.10 28.79 2015-01-25 21:56:13.000 025 33429.78 645.65 49996.10 28.79 2015-01-25 21:56:15.000 025 33429.78 645.61 49996.10 28.79 2015-01-25 21:56:16.000 025 33429.71 645.65 49996.10 28.79 2015-01-25 21:56:17.000 025 33429.75 645.61 49996.10 28.79 2015-01-25 21:56:18.000 025 33429.85 645.63 49996.10 28.79 2015-01-25 21:56:19.000 025 33429.75 645.64 49996.10 28.79 2015-01-25 21:56:20.000 025 33429.79 645.63 49996.10 28.79 2015-01-25 21:56:21.000 025 33429.85 645.65 49996.10 28.79 2015-01-25 21:56:22.000 025 33429.89 645.62 49996.10 28.79 2015-01-25 21:56:23.000 025 33429.82 645.62 49996.10 28.79 2015-01-25 21:56:24.000 025 33429.85 645.63 49996.10 28.79 2015-01-25 21:56:25.000 025 33429.88 645.65 49996.10 28.79 2015-01-25 21:56:26.000 025 33429.72 645.65 49996.10 28.79 2015-01-25 21:56:27.000 025 33429.84 645.64 49996.10 28.79 2015-01-25 21:56:28.000 025 33429.85 645.63 49996.10 28.79 2015-01-25 21:56:29.000 025 33429.81 645.63 49996.10 28.79 2015-01-25 21:56:30.000 025 33429.85 645.71 49996.10 28.79 2015-01-25 21:56:31.000 025 33429.82 645.69 49996.10 28.79 2015-01-25 21:56:32.000 025 33429.86 645.62 49996.10 28.79 2015-01-25 21:56:33.000 025 33429.78 645.65 49996.10 28.79 2015-01-25 21:56:34.000 025 33429.79 645.70 49996.10 28.79 2015-01-25 21:56:35.000 025 33429.75 645.66 49996.10 28.79 2015-01-25 21:56:36.000 025 33429.79 645.68 49996.10 28.79 2015-01-25 21:56:37.000 025 33429.75 645.68 49996.10 28.79 2015-01-25 21:56:38.000 025 33429.63 645.71 49996.10 28.79 2015-01-25 21:56:39.000 025 33429.72 645.69 49996.10 28.79 2015-01-25 21:56:40.000 025 33429.75 645.66 49996.10 28.79 2015-01-25 21:56:41.000 025 33429.65 645.65 49996.10 28.79 2015-01-25 21:56:42.000 025 33429.70 645.66 49996.10 28.79 2015-01-25 21:56:43.000 025 33429.68 645.73 49996.10 28.79 2015-01-25 21:56:44.000 025 33429.62 645.72 49996.10 28.79 2015-01-25 21:56:45.000 025 33429.72 645.71 49996.10 28.79 2015-01-25 21:56:46.000 025 33429.62 645.74 49996.10 28.79 2015-01-25 21:56:47.000 025 33429.60 645.73 49996.10 28.79 2015-01-25 21:56:48.000 025 33429.60 645.69 49996.10 28.79 2015-01-25 21:56:49.000 025 33429.49 645.72 49996.10 28.79 2015-01-25 21:56:50.000 025 33429.68 645.72 49996.10 28.79 2015-01-25 21:56:51.000 025 33429.56 645.74 49996.10 28.79 2015-01-25 21:56:52.000 025 33429.57 645.74 49996.10 28.79 2015-01-25 21:56:53.000 025 33429.46 645.70 49996.10 28.79 2015-01-25 21:56:54.000 025 33429.54 645.75 49996.10 28.79 2015-01-25 21:56:54.000 025 33429.56 645.77 49996.10 28.79 2015-01-25 21:56:56.000 025 33429.57 645.79 49996.10 28.79 2015-01-25 21:56:57.000 025 33429.59 645.76 49996.10 28.79 2015-01-25 21:56:58.000 025 33429.49 645.77 49996.10 28.79 2015-01-25 21:56:59.000 025 33429.49 645.77 49996.10 28.79 2015-01-25 21:57:00.000 025 33429.49 645.75 49996.10 28.79 2015-01-25 21:57:01.000 025 33429.45 645.80 49996.10 28.79 2015-01-25 21:57:02.000 025 33429.50 645.77 49996.10 28.79 2015-01-25 21:57:03.000 025 33429.54 645.81 49996.10 28.79 2015-01-25 21:57:04.000 025 33429.56 645.80 49996.10 28.79 2015-01-25 21:57:05.000 025 33429.60 645.81 49996.10 28.79 2015-01-25 21:57:06.000 025 33429.51 645.79 49996.10 28.79 2015-01-25 21:57:07.000 025 33429.51 645.78 49996.10 28.79 2015-01-25 21:57:07.000 025 33429.53 645.76 49996.10 28.79 2015-01-25 21:57:09.000 025 33429.67 645.79 49996.10 28.79 2015-01-25 21:57:10.000 025 33429.46 645.78 49996.10 28.79 2015-01-25 21:57:11.000 025 33429.53 645.78 49996.10 28.79 2015-01-25 21:57:12.000 025 33429.56 645.79 49996.10 28.79 2015-01-25 21:57:13.000 025 33429.65 645.75 49996.10 28.79 2015-01-25 21:57:14.000 025 33429.59 645.81 49996.10 28.79 2015-01-25 21:57:15.000 025 33429.59 645.79 49996.10 28.79 2015-01-25 21:57:16.000 025 33429.75 645.83 49996.10 28.79 2015-01-25 21:57:17.000 025 33429.68 645.81 49996.10 28.79 2015-01-25 21:57:18.000 025 33429.69 645.81 49996.10 28.79 2015-01-25 21:57:19.000 025 33429.63 645.77 49996.10 28.79 2015-01-25 21:57:20.000 025 33429.63 645.78 49996.10 28.79 2015-01-25 21:57:21.000 025 33429.68 645.81 49996.10 28.79 2015-01-25 21:57:22.000 025 33429.66 645.79 49996.10 28.79 2015-01-25 21:57:23.000 025 33429.68 645.76 49996.10 28.79 2015-01-25 21:57:24.000 025 33429.74 645.77 49996.10 28.79 2015-01-25 21:57:25.000 025 33429.79 645.77 49996.10 28.79 2015-01-25 21:57:26.000 025 33429.87 645.76 49996.10 28.79 2015-01-25 21:57:27.000 025 33429.77 645.79 49996.10 28.79 2015-01-25 21:57:28.000 025 33429.83 645.75 49996.10 28.79 2015-01-25 21:57:29.000 025 33429.85 645.80 49996.10 28.79 2015-01-25 21:57:30.000 025 33429.84 645.77 49996.10 28.79 2015-01-25 21:57:31.000 025 33429.88 645.79 49996.10 28.79 2015-01-25 21:57:32.000 025 33429.91 645.79 49996.10 28.79 2015-01-25 21:57:33.000 025 33429.87 645.76 49996.10 28.79 2015-01-25 21:57:34.000 025 33429.94 645.76 49996.10 28.79 2015-01-25 21:57:35.000 025 33429.88 645.78 49996.10 28.79 2015-01-25 21:57:36.000 025 33429.90 645.84 49996.10 28.79 2015-01-25 21:57:37.000 025 33429.94 645.79 49996.10 28.79 2015-01-25 21:57:38.000 025 33429.89 645.79 49996.10 28.79 2015-01-25 21:57:39.000 025 33429.96 645.82 49996.10 28.79 2015-01-25 21:57:40.000 025 33429.92 645.81 49996.10 28.79 2015-01-25 21:57:41.000 025 33429.97 645.79 49996.10 28.79 2015-01-25 21:57:42.000 025 33429.99 645.84 49996.10 28.79 2015-01-25 21:57:43.000 025 33429.92 645.84 49996.10 28.79 2015-01-25 21:57:44.000 025 33430.02 645.79 49996.10 28.79 2015-01-25 21:57:45.000 025 33429.93 645.81 49996.10 28.79 2015-01-25 21:57:46.000 025 33430.05 645.84 49996.10 28.79 2015-01-25 21:57:47.000 025 33429.87 645.80 49996.10 28.79 2015-01-25 21:57:48.000 025 33430.02 645.83 49996.10 28.79 2015-01-25 21:57:48.000 025 33429.93 645.83 49996.10 28.79 2015-01-25 21:57:50.000 025 33429.86 645.85 49996.10 28.79 2015-01-25 21:57:51.000 025 33429.96 645.84 49996.10 28.79 2015-01-25 21:57:52.000 025 33429.93 645.88 49996.10 28.79 2015-01-25 21:57:53.000 025 33429.96 645.89 49996.10 28.79 2015-01-25 21:57:54.000 025 33429.91 645.86 49996.10 28.79 2015-01-25 21:57:55.000 025 33429.97 645.87 49996.10 28.79 2015-01-25 21:57:56.000 025 33430.05 645.86 49996.10 28.79 2015-01-25 21:57:57.000 025 33429.94 645.88 49996.10 28.79 2015-01-25 21:57:58.000 025 33429.94 645.90 49996.10 28.79 2015-01-25 21:57:59.000 025 33429.88 645.88 49996.10 28.79 2015-01-25 21:58:00.000 025 33429.99 645.88 49996.10 28.79 2015-01-25 21:58:01.000 025 33429.93 645.87 49996.10 28.79 2015-01-25 21:58:01.000 025 33429.93 645.89 49996.10 28.79 2015-01-25 21:58:03.000 025 33429.94 645.89 49996.10 28.79 2015-01-25 21:58:04.000 025 33429.86 645.93 49996.10 28.79 2015-01-25 21:58:05.000 025 33429.80 645.95 49996.10 28.79 2015-01-25 21:58:06.000 025 33429.86 645.94 49996.10 28.79 2015-01-25 21:58:07.000 025 33429.74 645.91 49996.10 28.79 2015-01-25 21:58:08.000 025 33429.80 645.93 49996.10 28.79 2015-01-25 21:58:09.000 025 33429.81 645.96 49996.10 28.79 2015-01-25 21:58:10.000 025 33429.86 645.92 49996.10 28.79 2015-01-25 21:58:11.000 025 33429.77 645.91 49996.10 28.79 2015-01-25 21:58:12.000 025 33429.84 645.93 49996.10 28.79 2015-01-25 21:58:13.000 025 33429.79 645.92 49996.10 28.79 2015-01-25 21:58:14.000 025 33429.72 645.94 49996.10 28.79 2015-01-25 21:58:15.000 025 33429.90 645.92 49996.10 28.79 2015-01-25 21:58:16.000 025 33429.71 645.95 49996.10 28.79 2015-01-25 21:58:17.000 025 33429.83 645.93 49996.10 28.79 2015-01-25 21:58:18.000 025 33429.82 645.98 49996.10 28.79 2015-01-25 21:58:19.000 025 33429.84 645.95 49996.10 28.79 2015-01-25 21:58:20.000 025 33429.82 645.97 49996.10 28.79 2015-01-25 21:58:21.000 025 33429.78 645.95 49996.10 28.79 2015-01-25 21:58:22.000 025 33429.71 645.96 49996.10 28.79 2015-01-25 21:58:23.000 025 33429.74 645.94 49996.10 28.79 2015-01-25 21:58:24.000 025 33429.70 645.96 49996.10 28.79 2015-01-25 21:58:25.000 025 33429.65 645.95 49996.10 28.79 2015-01-25 21:58:26.000 025 33429.62 645.94 49996.10 28.79 2015-01-25 21:58:27.000 025 33429.80 645.96 49996.10 28.79 2015-01-25 21:58:28.000 025 33429.69 645.95 49996.10 28.79 2015-01-25 21:58:29.000 025 33429.66 645.94 49996.10 28.79 2015-01-25 21:58:30.000 025 33429.65 645.94 49996.10 28.79 2015-01-25 21:58:31.000 025 33429.66 645.94 49996.10 28.79 2015-01-25 21:58:32.000 025 33429.62 645.98 49996.10 28.79 2015-01-25 21:58:33.000 025 33429.63 645.97 49996.10 28.79 2015-01-25 21:58:34.000 025 33429.64 645.98 49996.10 28.79 2015-01-25 21:58:35.000 025 33429.63 645.93 49996.10 28.79 2015-01-25 21:58:36.000 025 33429.66 645.96 49996.10 28.79 2015-01-25 21:58:37.000 025 33429.67 645.98 49996.10 28.79 2015-01-25 21:58:38.000 025 33429.54 645.91 49996.10 28.79 2015-01-25 21:58:39.000 025 33429.74 645.94 49996.10 28.79 2015-01-25 21:58:40.000 025 33429.64 645.94 49996.10 28.79 2015-01-25 21:58:41.000 025 33429.66 645.97 49996.10 28.79 2015-01-25 21:58:42.000 025 33429.62 645.95 49996.10 28.79 2015-01-25 21:58:42.000 025 33429.65 646.00 49996.10 28.79 2015-01-25 21:58:44.000 025 33429.60 645.91 49996.10 28.79 2015-01-25 21:58:45.000 025 33429.76 645.96 49996.10 28.79 2015-01-25 21:58:46.000 025 33429.69 645.96 49996.10 28.79 2015-01-25 21:58:47.000 025 33429.62 645.96 49996.10 28.79 2015-01-25 21:58:48.000 025 33429.79 645.98 49996.10 28.79 2015-01-25 21:58:49.000 025 33429.68 645.96 49996.10 28.79 2015-01-25 21:58:50.000 025 33429.76 646.00 49996.10 28.79 2015-01-25 21:58:51.000 025 33429.69 645.96 49996.10 28.79 2015-01-25 21:58:52.000 025 33429.67 645.98 49996.10 28.79 2015-01-25 21:58:53.000 025 33429.69 645.97 49996.10 28.79 2015-01-25 21:58:54.000 025 33429.76 645.95 49996.10 28.79 2015-01-25 21:58:55.000 025 33429.68 645.99 49996.10 28.79 2015-01-25 21:58:55.000 025 33429.71 645.96 49996.10 28.79 2015-01-25 21:58:57.000 025 33429.82 645.97 49996.10 28.79 2015-01-25 21:58:58.000 025 33429.85 645.99 49996.10 28.79 2015-01-25 21:58:59.000 025 33429.78 645.96 49996.10 28.79 2015-01-25 21:59:00.000 025 33429.79 645.95 49996.10 28.79 2015-01-25 21:59:01.000 025 33429.87 645.97 49996.10 28.79 2015-01-25 21:59:02.000 025 33429.93 645.97 49996.10 28.79 2015-01-25 21:59:03.000 025 33429.90 645.95 49996.10 28.79 2015-01-25 21:59:04.000 025 33429.98 645.94 49996.10 28.79 2015-01-25 21:59:05.000 025 33429.84 645.95 49996.10 28.79 2015-01-25 21:59:06.000 025 33429.92 645.95 49996.10 28.79 2015-01-25 21:59:07.000 025 33429.93 645.95 49996.10 28.79 2015-01-25 21:59:08.000 025 33429.97 645.93 49996.10 28.79 2015-01-25 21:59:09.000 025 33429.99 645.97 49996.10 28.79 2015-01-25 21:59:10.000 025 33430.11 645.97 49996.10 28.79 2015-01-25 21:59:11.000 025 33429.97 645.96 49996.10 28.79 2015-01-25 21:59:12.000 025 33430.03 645.96 49996.10 28.79 2015-01-25 21:59:13.000 025 33430.00 645.94 49996.10 28.79 2015-01-25 21:59:14.000 025 33430.13 645.95 49996.10 28.79 2015-01-25 21:59:15.000 025 33430.10 645.98 49996.10 28.79 2015-01-25 21:59:16.000 025 33430.14 645.94 49996.10 28.79 2015-01-25 21:59:17.000 025 33430.10 645.94 49996.10 28.79 2015-01-25 21:59:18.000 025 33430.15 645.94 49996.10 28.79 2015-01-25 21:59:19.000 025 33430.12 645.97 49996.10 28.79 2015-01-25 21:59:20.000 025 33430.08 645.93 49996.10 28.79 2015-01-25 21:59:21.000 025 33430.15 645.93 49996.10 28.79 2015-01-25 21:59:22.000 025 33430.05 645.98 49996.10 28.79 2015-01-25 21:59:23.000 025 33430.08 645.96 49996.10 28.79 2015-01-25 21:59:24.000 025 33430.09 645.97 49996.10 28.79 2015-01-25 21:59:25.000 025 33430.03 645.97 49996.10 28.79 2015-01-25 21:59:26.000 025 33430.07 645.97 49996.10 28.79 2015-01-25 21:59:27.000 025 33430.13 645.97 49996.10 28.79 2015-01-25 21:59:28.000 025 33430.06 646.03 49996.10 28.79 2015-01-25 21:59:29.000 025 33430.05 645.99 49996.10 28.79 2015-01-25 21:59:30.000 025 33430.06 646.02 49996.10 28.79 2015-01-25 21:59:31.000 025 33429.97 646.05 49996.10 28.79 2015-01-25 21:59:32.000 025 33429.96 646.03 49996.10 28.79 2015-01-25 21:59:33.000 025 33429.94 646.04 49996.10 28.79 2015-01-25 21:59:34.000 025 33429.99 646.09 49996.10 28.79 2015-01-25 21:59:35.000 025 33429.93 646.04 49996.10 28.79 2015-01-25 21:59:36.000 025 33429.93 646.05 49996.10 28.79 2015-01-25 21:59:36.000 025 33429.87 646.13 49996.10 28.79 2015-01-25 21:59:38.000 025 33429.89 646.09 49996.10 28.79 2015-01-25 21:59:39.000 025 33429.76 646.09 49996.10 28.79 2015-01-25 21:59:40.000 025 33429.88 646.07 49996.10 28.79 2015-01-25 21:59:41.000 025 33429.79 646.06 49996.10 28.79 2015-01-25 21:59:42.000 025 33429.83 646.11 49996.10 28.79 2015-01-25 21:59:43.000 025 33429.72 646.11 49996.10 28.79 2015-01-25 21:59:44.000 025 33429.76 646.11 49996.10 28.79 2015-01-25 21:59:45.000 025 33429.79 646.14 49996.10 28.79 2015-01-25 21:59:46.000 025 33429.74 646.15 49996.10 28.79 2015-01-25 21:59:47.000 025 33429.70 646.16 49996.10 28.79 2015-01-25 21:59:48.000 025 33429.68 646.13 49996.10 28.79 2015-01-25 21:59:49.000 025 33429.73 646.15 49996.10 28.79 2015-01-25 21:59:49.000 025 33429.81 646.12 49996.10 28.79 2015-01-25 21:59:51.000 025 33429.75 646.14 49996.10 28.79 2015-01-25 21:59:52.000 025 33429.65 646.12 49996.10 28.79 2015-01-25 21:59:53.000 025 33429.68 646.12 49996.10 28.79 2015-01-25 21:59:54.000 025 33429.76 646.15 49996.10 28.79 2015-01-25 21:59:55.000 025 33429.73 646.11 49996.10 28.79 2015-01-25 21:59:56.000 025 33429.74 646.14 49996.10 28.79 2015-01-25 21:59:57.000 025 33429.69 646.11 49996.10 28.79 2015-01-25 21:59:58.000 025 33429.78 646.11 49996.10 28.79 2015-01-25 21:59:59.000 025 33429.78 646.12 49996.10 28.79 2015-01-25 22:00:00.000 025 33429.78 646.12 49996.10 28.79 2015-01-25 22:00:01.000 025 33429.80 646.11 49996.10 28.79 2015-01-25 22:00:02.000 025 33429.79 646.07 49996.10 28.79 2015-01-25 22:00:03.000 025 33429.79 646.06 49996.10 28.79 2015-01-25 22:00:04.000 025 33429.78 646.11 49996.10 28.79 2015-01-25 22:00:05.000 025 33429.83 646.09 49996.10 28.79 2015-01-25 22:00:06.000 025 33429.82 646.08 49996.10 28.79 2015-01-25 22:00:07.000 025 33429.93 646.10 49996.10 28.79 2015-01-25 22:00:08.000 025 33429.81 646.10 49996.10 28.79 2015-01-25 22:00:09.000 025 33430.01 646.14 49996.10 28.79 2015-01-25 22:00:10.000 025 33429.83 646.11 49996.10 28.79 2015-01-25 22:00:11.000 025 33429.87 646.11 49996.10 28.79 2015-01-25 22:00:12.000 025 33429.85 646.05 49996.10 28.79 2015-01-25 22:00:13.000 025 33429.88 646.10 49996.10 28.79 2015-01-25 22:00:14.000 025 33429.91 646.14 49996.10 28.79 2015-01-25 22:00:15.000 025 33429.83 646.11 49996.10 28.79 2015-01-25 22:00:16.000 025 33430.00 646.11 49996.10 28.79 2015-01-25 22:00:17.000 025 33429.91 646.12 49996.10 28.79 2015-01-25 22:00:18.000 025 33430.02 646.12 49996.10 28.79 2015-01-25 22:00:19.000 025 33429.98 646.13 49996.10 28.79 2015-01-25 22:00:20.000 025 33429.97 646.12 49996.10 28.79 2015-01-25 22:00:21.000 025 33430.15 646.10 49996.10 28.79 2015-01-25 22:00:22.000 025 33429.99 646.07 49996.10 28.79 2015-01-25 22:00:23.000 025 33429.99 646.07 49996.10 28.79 2015-01-25 22:00:24.000 025 33429.97 646.09 49996.10 28.79 2015-01-25 22:00:25.000 025 33430.02 646.06 49996.10 28.79 2015-01-25 22:00:26.000 025 33430.03 646.11 49996.10 28.79 2015-01-25 22:00:27.000 025 33429.99 646.05 49996.10 28.79 2015-01-25 22:00:28.000 025 33430.01 646.05 49996.10 28.79 2015-01-25 22:00:29.000 025 33430.00 646.03 49996.10 28.79 2015-01-25 22:00:30.000 025 33430.11 646.08 49996.10 28.79 2015-01-25 22:00:30.000 025 33430.04 646.08 49996.10 28.79 2015-01-25 22:00:32.000 025 33430.00 646.06 49996.10 28.79 2015-01-25 22:00:33.000 025 33429.97 646.12 49996.10 28.79 2015-01-25 22:00:34.000 025 33430.05 646.11 49996.10 28.79 2015-01-25 22:00:35.000 025 33430.04 646.08 49996.10 28.79 2015-01-25 22:00:36.000 025 33430.09 646.08 49996.10 28.79 2015-01-25 22:00:37.000 025 33429.97 646.09 49996.10 28.79 2015-01-25 22:00:38.000 025 33429.95 646.12 49996.10 28.79 2015-01-25 22:00:39.000 025 33430.02 646.07 49996.10 28.79 2015-01-25 22:00:40.000 025 33429.90 646.06 49996.10 28.79 2015-01-25 22:00:41.000 025 33429.91 646.05 49996.10 28.79 2015-01-25 22:00:42.000 025 33430.03 646.08 49996.10 28.79 2015-01-25 22:00:43.000 025 33429.91 646.10 49996.10 28.79 2015-01-25 22:00:43.000 025 33429.93 646.11 49996.10 28.79 2015-01-25 22:00:45.000 025 33430.00 646.09 49996.10 28.79 2015-01-25 22:00:46.000 025 33429.82 646.13 49996.10 28.79 2015-01-25 22:00:47.000 025 33429.87 646.11 49996.10 28.79 2015-01-25 22:00:48.000 025 33429.91 646.12 49996.10 28.79 2015-01-25 22:00:49.000 025 33429.88 646.15 49996.10 28.79 2015-01-25 22:00:50.000 025 33429.91 646.11 49996.10 28.79 2015-01-25 22:00:51.000 025 33429.84 646.10 49996.10 28.79 2015-01-25 22:00:52.000 025 33429.87 646.03 49996.10 28.79 2015-01-25 22:00:53.000 025 33429.88 646.09 49996.10 28.79 2015-01-25 22:00:54.000 025 33429.91 646.12 49996.10 28.79 2015-01-25 22:00:55.000 025 33429.93 646.10 49996.10 28.79 2015-01-25 22:00:56.000 025 33429.87 646.09 49996.10 28.79 2015-01-25 22:00:57.000 025 33429.84 646.10 49996.10 28.79 2015-01-25 22:00:58.000 025 33429.88 646.14 49996.10 28.79 2015-01-25 22:00:59.000 025 33429.93 646.11 49996.10 28.79 2015-01-25 22:01:00.000 025 33429.99 646.09 49996.10 28.79 2015-01-25 22:01:01.000 025 33429.93 646.14 49996.10 28.79 2015-01-25 22:01:02.000 025 33429.94 646.12 49996.10 28.79 2015-01-25 22:01:03.000 025 33429.89 646.07 49996.10 28.79 2015-01-25 22:01:04.000 025 33429.95 646.11 49996.10 28.79 2015-01-25 22:01:05.000 025 33429.98 646.08 49996.10 28.79 2015-01-25 22:01:06.000 025 33429.90 646.09 49996.10 28.79 2015-01-25 22:01:07.000 025 33429.93 646.03 49996.10 28.79 2015-01-25 22:01:08.000 025 33429.99 646.12 49996.10 28.79 2015-01-25 22:01:09.000 025 33429.92 646.06 49996.10 28.79 2015-01-25 22:01:10.000 025 33429.87 646.09 49996.10 28.79 2015-01-25 22:01:11.000 025 33429.96 646.10 49996.10 28.79 2015-01-25 22:01:12.000 025 33429.97 646.09 49996.10 28.79 2015-01-25 22:01:13.000 025 33429.97 646.09 49996.10 28.79 2015-01-25 22:01:14.000 025 33429.99 646.09 49996.10 28.79 2015-01-25 22:01:15.000 025 33430.07 646.05 49996.10 28.79 2015-01-25 22:01:16.000 025 33429.95 646.07 49996.10 28.79 2015-01-25 22:01:17.000 025 33430.22 646.04 49996.10 28.79 2015-01-25 22:01:18.000 025 33430.02 646.02 49996.10 28.79 2015-01-25 22:01:19.000 025 33430.00 646.03 49996.10 28.79 2015-01-25 22:01:20.000 025 33430.07 646.04 49996.10 28.79 2015-01-25 22:01:21.000 025 33430.10 646.03 49996.10 28.79 2015-01-25 22:01:22.000 025 33430.13 646.06 49996.10 28.79 2015-01-25 22:01:23.000 025 33430.33 646.05 49996.10 28.79 2015-01-25 22:01:24.000 025 33430.14 646.00 49996.10 28.79 2015-01-25 22:01:24.000 025 33430.18 646.02 49996.10 28.79 2015-01-25 22:01:26.000 025 33430.18 646.06 49996.10 28.79 2015-01-25 22:01:27.000 025 33430.25 646.02 49996.10 28.79 2015-01-25 22:01:28.000 025 33430.21 646.01 49996.10 28.79 2015-01-25 22:01:29.000 025 33430.29 646.00 49996.10 28.79 2015-01-25 22:01:30.000 025 33430.22 646.02 49996.10 28.79 2015-01-25 22:01:31.000 025 33430.31 646.02 49996.10 28.79 2015-01-25 22:01:32.000 025 33430.26 646.02 49996.10 28.79 2015-01-25 22:01:33.000 025 33430.21 646.02 49996.10 28.79 2015-01-25 22:01:34.000 025 33430.40 645.99 49996.10 28.79 2015-01-25 22:01:35.000 025 33430.43 646.04 49996.10 28.79 2015-01-25 22:01:36.000 025 33430.32 645.99 49996.10 28.79 2015-01-25 22:01:37.000 025 33430.37 646.01 49996.10 28.79 2015-01-25 22:01:37.000 025 33430.39 646.02 49996.10 28.79 2015-01-25 22:01:39.000 025 33430.50 646.03 49996.10 28.79 2015-01-25 22:01:40.000 025 33430.40 646.01 49996.10 28.79 2015-01-25 22:01:41.000 025 33430.36 646.01 49996.10 28.79 2015-01-25 22:01:42.000 025 33430.43 646.00 49996.10 28.79 2015-01-25 22:01:43.000 025 33430.38 646.01 49996.10 28.79 2015-01-25 22:01:44.000 025 33430.32 646.07 49996.10 28.79 2015-01-25 22:01:45.000 025 33430.40 646.05 49996.10 28.79 2015-01-25 22:01:46.000 025 33430.34 646.06 49996.10 28.79 2015-01-25 22:01:47.000 025 33430.31 646.05 49996.10 28.79 2015-01-25 22:01:48.000 025 33430.29 646.01 49996.10 28.79 2015-01-25 22:01:49.000 025 33430.32 646.00 49996.10 28.79 2015-01-25 22:01:50.000 025 33430.26 646.05 49996.10 28.79 2015-01-25 22:01:51.000 025 33430.36 646.07 49996.10 28.79 2015-01-25 22:01:52.000 025 33430.12 646.06 49996.10 28.79 2015-01-25 22:01:53.000 025 33430.32 646.10 49996.10 28.79 2015-01-25 22:01:54.000 025 33430.25 646.04 49996.10 28.79 2015-01-25 22:01:55.000 025 33430.18 646.05 49996.10 28.79 2015-01-25 22:01:56.000 025 33430.20 646.05 49996.10 28.79 2015-01-25 22:01:57.000 025 33430.19 646.10 49996.10 28.79 2015-01-25 22:01:58.000 025 33430.11 646.11 49996.10 28.79 2015-01-25 22:01:59.000 025 33430.19 646.10 49996.10 28.79 2015-01-25 22:02:00.000 025 33430.11 646.09 49996.10 28.79 2015-01-25 22:02:01.000 025 33430.18 646.07 49996.10 28.79 2015-01-25 22:02:02.000 025 33430.04 646.08 49996.10 28.79 2015-01-25 22:02:03.000 025 33430.02 646.12 49996.10 28.79 2015-01-25 22:02:04.000 025 33430.17 646.09 49996.10 28.79 2015-01-25 22:02:05.000 025 33430.10 646.14 49996.10 28.79 2015-01-25 22:02:06.000 025 33430.05 646.12 49996.10 28.79 2015-01-25 22:02:07.000 025 33430.03 646.12 49996.10 28.79 2015-01-25 22:02:08.000 025 33429.90 646.11 49996.10 28.79 2015-01-25 22:02:09.000 025 33429.88 646.14 49996.10 28.79 2015-01-25 22:02:10.000 025 33429.87 646.08 49996.10 28.79 2015-01-25 22:02:11.000 025 33429.91 646.11 49996.10 28.79 2015-01-25 22:02:12.000 025 33429.84 646.12 49996.10 28.79 2015-01-25 22:02:13.000 025 33429.88 646.10 49996.10 28.79 2015-01-25 22:02:14.000 025 33429.85 646.13 49996.10 28.79 2015-01-25 22:02:15.000 025 33429.89 646.15 49996.10 28.79 2015-01-25 22:02:16.000 025 33429.79 646.13 49996.10 28.79 2015-01-25 22:02:17.000 025 33429.83 646.11 49996.10 28.79 2015-01-25 22:02:18.000 025 33429.79 646.10 49996.10 28.79 2015-01-25 22:02:18.000 025 33429.81 646.13 49996.10 28.79 2015-01-25 22:02:20.000 025 33429.84 646.12 49996.10 28.79 2015-01-25 22:02:21.000 025 33429.76 646.11 49996.10 28.79 2015-01-25 22:02:22.000 025 33429.84 646.10 49996.10 28.79 2015-01-25 22:02:23.000 025 33429.82 646.12 49996.10 28.79 2015-01-25 22:02:24.000 025 33429.84 646.14 49996.10 28.79 2015-01-25 22:02:25.000 025 33429.78 646.15 49996.10 28.79 2015-01-25 22:02:26.000 025 33429.75 646.13 49996.10 28.79 2015-01-25 22:02:27.000 025 33429.70 646.15 49996.10 28.79 2015-01-25 22:02:28.000 025 33429.73 646.16 49996.10 28.79 2015-01-25 22:02:29.000 025 33429.72 646.17 49996.10 28.79 2015-01-25 22:02:30.000 025 33429.82 646.13 49996.10 28.79 2015-01-25 22:02:31.000 025 33429.90 646.14 49996.10 28.79 2015-01-25 22:02:31.000 025 33429.86 646.15 49996.10 28.79 2015-01-25 22:02:33.000 025 33429.70 646.09 49996.10 28.79 2015-01-25 22:02:34.000 025 33429.85 646.15 49996.10 28.79 2015-01-25 22:02:35.000 025 33429.71 646.12 49996.10 28.79 2015-01-25 22:02:36.000 025 33429.84 646.11 49996.10 28.79 2015-01-25 22:02:37.000 025 33429.87 646.11 49996.10 28.79 2015-01-25 22:02:38.000 025 33429.89 646.12 49996.10 28.79 2015-01-25 22:02:39.000 025 33429.88 646.10 49996.10 28.79 2015-01-25 22:02:40.000 025 33430.00 646.13 49996.10 28.79 2015-01-25 22:02:41.000 025 33429.87 646.08 49996.10 28.79 2015-01-25 22:02:42.000 025 33429.90 646.10 49996.10 28.79 2015-01-25 22:02:43.000 025 33429.91 646.06 49996.10 28.79 2015-01-25 22:02:44.000 025 33430.01 646.10 49996.10 28.79 2015-01-25 22:02:45.000 025 33430.01 646.08 49996.10 28.79 2015-01-25 22:02:46.000 025 33429.96 646.06 49996.10 28.79 2015-01-25 22:02:47.000 025 33429.90 646.05 49996.10 28.79 2015-01-25 22:02:48.000 025 33429.93 646.05 49996.10 28.79 2015-01-25 22:02:49.000 025 33430.00 646.04 49996.10 28.79 2015-01-25 22:02:50.000 025 33430.11 646.10 49996.10 28.79 2015-01-25 22:02:51.000 025 33430.04 646.10 49996.10 28.79 2015-01-25 22:02:52.000 025 33430.06 646.05 49996.10 28.79 2015-01-25 22:02:53.000 025 33430.14 646.04 49996.10 28.79 2015-01-25 22:02:54.000 025 33430.00 646.03 49996.10 28.79 2015-01-25 22:02:55.000 025 33430.10 646.07 49996.10 28.79 2015-01-25 22:02:56.000 025 33430.10 646.08 49996.10 28.79 2015-01-25 22:02:57.000 025 33430.06 646.07 49996.10 28.79 2015-01-25 22:02:58.000 025 33430.12 646.06 49996.10 28.79 2015-01-25 22:02:59.000 025 33430.12 646.10 49996.10 28.79 2015-01-25 22:03:00.000 025 33430.12 646.07 49996.10 28.79 2015-01-25 22:03:01.000 025 33430.13 646.09 49996.10 28.79 2015-01-25 22:03:02.000 025 33430.17 646.12 49996.10 28.79 2015-01-25 22:03:03.000 025 33430.16 646.05 49996.10 28.79 2015-01-25 22:03:04.000 025 33430.22 646.07 49996.10 28.80 2015-01-25 22:03:05.000 025 33430.14 646.04 49996.10 28.80 2015-01-25 22:03:06.000 025 33430.19 646.00 49996.10 28.80 2015-01-25 22:03:07.000 025 33430.24 646.09 49996.10 28.80 2015-01-25 22:03:08.000 025 33430.15 646.09 49996.10 28.80 2015-01-25 22:03:09.000 025 33430.20 646.12 49996.10 28.80 2015-01-25 22:03:10.000 025 33430.20 646.06 49996.10 28.79 2015-01-25 22:03:11.000 025 33430.27 646.03 49996.10 28.79 2015-01-25 22:03:12.000 025 33430.16 646.05 49996.10 28.79 2015-01-25 22:03:12.000 025 33430.23 646.05 49996.10 28.79 2015-01-25 22:03:14.000 025 33430.22 646.06 49996.10 28.79 2015-01-25 22:03:15.000 025 33430.16 646.11 49996.10 28.79 2015-01-25 22:03:16.000 025 33430.29 646.14 49996.10 28.79 2015-01-25 22:03:17.000 025 33430.14 646.14 49996.10 28.79 2015-01-25 22:03:18.000 025 33430.18 646.12 49996.10 28.79 2015-01-25 22:03:19.000 025 33430.21 646.13 49996.10 28.80 2015-01-25 22:03:20.000 025 33430.22 646.12 49996.10 28.80 2015-01-25 22:03:21.000 025 33430.18 646.10 49996.10 28.80 2015-01-25 22:03:22.000 025 33430.21 646.12 49996.10 28.79 2015-01-25 22:03:23.000 025 33430.34 646.13 49996.10 28.79 2015-01-25 22:03:24.000 025 33430.25 646.09 49996.10 28.79 2015-01-25 22:03:25.000 025 33430.27 646.14 49996.10 28.79 2015-01-25 22:03:25.000 025 33430.23 646.17 49996.10 28.79 2015-01-25 22:03:27.000 025 33430.09 646.10 49996.10 28.79 2015-01-25 22:03:28.000 025 33430.23 646.16 49996.10 28.79 2015-01-25 22:03:29.000 025 33430.18 646.21 49996.10 28.79 2015-01-25 22:03:30.000 025 33430.14 646.19 49996.10 28.79 2015-01-25 22:03:31.000 025 33430.14 646.12 49996.10 28.79 2015-01-25 22:03:32.000 025 33430.17 646.19 49996.10 28.79 2015-01-25 22:03:33.000 025 33430.21 646.18 49996.10 28.79 2015-01-25 22:03:34.000 025 33430.07 646.17 49996.10 28.79 2015-01-25 22:03:35.000 025 33430.14 646.14 49996.10 28.79 2015-01-25 22:03:36.000 025 33430.09 646.17 49996.10 28.79 2015-01-25 22:03:37.000 025 33430.06 646.18 49996.10 28.79 2015-01-25 22:03:38.000 025 33430.10 646.18 49996.10 28.79 2015-01-25 22:03:39.000 025 33430.14 646.21 49996.10 28.79 2015-01-25 22:03:40.000 025 33430.06 646.23 49996.10 28.79 2015-01-25 22:03:41.000 025 33430.16 646.20 49996.10 28.80 2015-01-25 22:03:42.000 025 33429.99 646.23 49996.10 28.80 2015-01-25 22:03:43.000 025 33429.99 646.25 49996.10 28.80 2015-01-25 22:03:44.000 025 33430.03 646.24 49996.10 28.79 2015-01-25 22:03:45.000 025 33429.99 646.25 49996.10 28.80 2015-01-25 22:03:46.000 025 33429.96 646.21 49996.10 28.79 2015-01-25 22:03:47.000 025 33430.00 646.26 49996.10 28.79 2015-01-25 22:03:48.000 025 33430.00 646.26 49996.10 28.79 2015-01-25 22:03:49.000 025 33429.97 646.25 49996.10 28.79 2015-01-25 22:03:50.000 025 33429.97 646.24 49996.10 28.79 2015-01-25 22:03:51.000 025 33429.88 646.24 49996.10 28.79 2015-01-25 22:03:52.000 025 33430.01 646.25 49996.10 28.79 2015-01-25 22:03:53.000 025 33429.94 646.22 49996.10 28.79 2015-01-25 22:03:54.000 025 33429.98 646.20 49996.10 28.79 2015-01-25 22:03:55.000 025 33429.91 646.26 49996.10 28.80 2015-01-25 22:03:56.000 025 33429.95 646.28 49996.10 28.80 2015-01-25 22:03:57.000 025 33430.05 646.23 49996.10 28.80 2015-01-25 22:03:58.000 025 33429.84 646.25 49996.10 28.79 2015-01-25 22:03:59.000 025 33430.03 646.26 49996.10 28.79 2015-01-25 22:04:00.000 025 33429.91 646.27 49996.10 28.79 2015-01-25 22:04:01.000 025 33429.85 646.26 49996.10 28.79 2015-01-25 22:04:02.000 025 33429.90 646.28 49996.10 28.79 2015-01-25 22:04:03.000 025 33429.94 646.28 49996.10 28.80 2015-01-25 22:04:04.000 025 33429.99 646.30 49996.10 28.79 2015-01-25 22:04:05.000 025 33429.94 646.25 49996.10 28.79 2015-01-25 22:04:06.000 025 33429.94 646.25 49996.10 28.80 2015-01-25 22:04:06.000 025 33429.94 646.28 49996.10 28.79 2015-01-25 22:04:08.000 025 33429.99 646.30 49996.10 28.80 2015-01-25 22:04:09.000 025 33430.04 646.26 49996.10 28.80 2015-01-25 22:04:10.000 025 33429.87 646.30 49996.10 28.79 2015-01-25 22:04:11.000 025 33430.05 646.24 49996.10 28.80 2015-01-25 22:04:12.000 025 33429.98 646.21 49996.10 28.80 2015-01-25 22:04:13.000 025 33429.97 646.28 49996.10 28.80 2015-01-25 22:04:14.000 025 33430.00 646.27 49996.10 28.80 2015-01-25 22:04:15.000 025 33430.01 646.24 49996.10 28.80 2015-01-25 22:04:16.000 025 33429.94 646.27 49996.10 28.80 2015-01-25 22:04:17.000 025 33430.09 646.24 49996.10 28.80 2015-01-25 22:04:18.000 025 33430.02 646.25 49996.10 28.80 2015-01-25 22:04:19.000 025 33430.07 646.24 49996.10 28.79 2015-01-25 22:04:19.000 025 33430.04 646.28 49996.10 28.80 2015-01-25 22:04:21.000 025 33430.04 646.25 49996.10 28.80 2015-01-25 22:04:22.000 025 33430.09 646.21 49996.10 28.80 2015-01-25 22:04:23.000 025 33430.05 646.23 49996.10 28.80 2015-01-25 22:04:24.000 025 33430.04 646.22 49996.10 28.80 2015-01-25 22:04:25.000 025 33430.06 646.24 49996.10 28.79 2015-01-25 22:04:26.000 025 33430.14 646.27 49996.10 28.79 2015-01-25 22:04:27.000 025 33430.04 646.21 49996.10 28.80 2015-01-25 22:04:28.000 025 33430.14 646.22 49996.10 28.80 2015-01-25 22:04:29.000 025 33430.01 646.23 49996.10 28.80 2015-01-25 22:04:30.000 025 33429.99 646.24 49996.10 28.80 2015-01-25 22:04:31.000 025 33430.06 646.28 49996.10 28.80 2015-01-25 22:04:32.000 025 33430.04 646.28 49996.10 28.80 2015-01-25 22:04:33.000 025 33430.12 646.26 49996.10 28.80 2015-01-25 22:04:34.000 025 33430.02 646.29 49996.10 28.80 2015-01-25 22:04:35.000 025 33430.14 646.27 49996.10 28.80 2015-01-25 22:04:36.000 025 33430.08 646.30 49996.10 28.80 2015-01-25 22:04:37.000 025 33430.05 646.26 49996.10 28.80 2015-01-25 22:04:38.000 025 33430.07 646.24 49996.10 28.80 2015-01-25 22:04:39.000 025 33430.04 646.27 49996.10 28.80 2015-01-25 22:04:40.000 025 33430.03 646.29 49996.10 28.80 2015-01-25 22:04:41.000 025 33430.06 646.24 49996.10 28.80 2015-01-25 22:04:42.000 025 33430.08 646.26 49996.10 28.80 2015-01-25 22:04:43.000 025 33429.99 646.31 49996.10 28.80 2015-01-25 22:04:44.000 025 33430.12 646.28 49996.10 28.80 2015-01-25 22:04:45.000 025 33430.09 646.27 49996.10 28.80 2015-01-25 22:04:46.000 025 33430.01 646.27 49996.10 28.80 2015-01-25 22:04:47.000 025 33429.97 646.30 49996.10 28.80 2015-01-25 22:04:48.000 025 33430.00 646.31 49996.10 28.80 2015-01-25 22:04:49.000 025 33430.08 646.33 49996.10 28.80 2015-01-25 22:04:50.000 025 33430.03 646.29 49996.10 28.80 2015-01-25 22:04:51.000 025 33430.01 646.28 49996.10 28.80 2015-01-25 22:04:52.000 025 33429.94 646.25 49996.10 28.80 2015-01-25 22:04:53.000 025 33429.97 646.31 49996.10 28.80 2015-01-25 22:04:54.000 025 33430.04 646.31 49996.10 28.80 2015-01-25 22:04:55.000 025 33429.96 646.29 49996.10 28.80 2015-01-25 22:04:56.000 025 33429.99 646.33 49996.10 28.80 2015-01-25 22:04:57.000 025 33430.04 646.31 49996.10 28.80 2015-01-25 22:04:58.000 025 33430.04 646.30 49996.10 28.80 2015-01-25 22:04:59.000 025 33429.95 646.32 49996.10 28.80 2015-01-25 22:05:00.000 025 33429.99 646.31 49996.10 28.80 2015-01-25 22:05:00.000 025 33430.00 646.28 49996.10 28.80 2015-01-25 22:05:02.000 025 33429.96 646.28 49996.10 28.80 2015-01-25 22:05:03.000 025 33430.03 646.31 49996.10 28.80 2015-01-25 22:05:04.000 025 33430.00 646.33 49996.10 28.80 2015-01-25 22:05:05.000 025 33429.87 646.31 49996.10 28.80 2015-01-25 22:05:06.000 025 33429.97 646.29 49996.10 28.80 2015-01-25 22:05:07.000 025 33430.09 646.30 49996.10 28.80 2015-01-25 22:05:08.000 025 33429.92 646.30 49996.10 28.80 2015-01-25 22:05:09.000 025 33429.93 646.30 49996.10 28.80 2015-01-25 22:05:10.000 025 33429.92 646.29 49996.10 28.80 2015-01-25 22:05:11.000 025 33430.11 646.28 49996.10 28.80 2015-01-25 22:05:12.000 025 33429.94 646.25 49996.10 28.80 2015-01-25 22:05:13.000 025 33429.99 646.26 49996.10 28.80 2015-01-25 22:05:13.000 025 33429.91 646.29 49996.10 28.80 2015-01-25 22:05:15.000 025 33429.90 646.27 49996.10 28.80 2015-01-25 22:05:16.000 025 33429.88 646.29 49996.10 28.80 2015-01-25 22:05:17.000 025 33430.03 646.28 49996.10 28.80 2015-01-25 22:05:18.000 025 33429.94 646.27 49996.10 28.80 2015-01-25 22:05:19.000 025 33429.93 646.30 49996.10 28.80 2015-01-25 22:05:20.000 025 33430.01 646.29 49996.10 28.80 2015-01-25 22:05:21.000 025 33430.00 646.25 49996.10 28.80 2015-01-25 22:05:22.000 025 33429.97 646.27 49996.10 28.80 2015-01-25 22:05:23.000 025 33430.00 646.28 49996.10 28.80 2015-01-25 22:05:24.000 025 33430.07 646.27 49996.10 28.80 2015-01-25 22:05:25.000 025 33429.97 646.27 49996.10 28.80 2015-01-25 22:05:26.000 025 33429.92 646.29 49996.10 28.80 2015-01-25 22:05:27.000 025 33430.05 646.22 49996.10 28.80 2015-01-25 22:05:28.000 025 33429.92 646.25 49996.10 28.80 2015-01-25 22:05:29.000 025 33430.09 646.29 49996.10 28.80 2015-01-25 22:05:30.000 025 33430.04 646.28 49996.10 28.80 2015-01-25 22:05:31.000 025 33430.06 646.29 49996.10 28.80 2015-01-25 22:05:32.000 025 33430.07 646.31 49996.10 28.80 2015-01-25 22:05:33.000 025 33430.00 646.28 49996.10 28.80 2015-01-25 22:05:34.000 025 33430.04 646.28 49996.10 28.80 2015-01-25 22:05:35.000 025 33430.04 646.30 49996.10 28.80 2015-01-25 22:05:36.000 025 33430.06 646.30 49996.10 28.80 2015-01-25 22:05:37.000 025 33430.03 646.30 49996.10 28.80 2015-01-25 22:05:38.000 025 33430.06 646.24 49996.10 28.80 2015-01-25 22:05:39.000 025 33430.09 646.25 49996.10 28.80 2015-01-25 22:05:40.000 025 33430.17 646.22 49996.10 28.80 2015-01-25 22:05:41.000 025 33430.04 646.25 49996.10 28.80 2015-01-25 22:05:42.000 025 33430.06 646.21 49996.10 28.80 2015-01-25 22:05:43.000 025 33430.09 646.28 49996.10 28.80 2015-01-25 22:05:44.000 025 33430.19 646.28 49996.10 28.80 2015-01-25 22:05:45.000 025 33430.14 646.27 49996.10 28.80 2015-01-25 22:05:46.000 025 33430.06 646.25 49996.10 28.80 2015-01-25 22:05:47.000 025 33430.14 646.24 49996.10 28.80 2015-01-25 22:05:48.000 025 33430.16 646.23 49996.10 28.80 2015-01-25 22:05:49.000 025 33430.24 646.26 49996.10 28.80 2015-01-25 22:05:50.000 025 33430.14 646.24 49996.10 28.80 2015-01-25 22:05:51.000 025 33430.23 646.27 49996.10 28.80 2015-01-25 22:05:52.000 025 33430.18 646.25 49996.10 28.80 2015-01-25 22:05:53.000 025 33430.25 646.25 49996.10 28.80 2015-01-25 22:05:54.000 025 33430.18 646.22 49996.10 28.80 2015-01-25 22:05:54.000 025 33430.21 646.23 49996.10 28.80 2015-01-25 22:05:56.000 025 33430.27 646.21 49996.10 28.80 2015-01-25 22:05:57.000 025 33430.18 646.26 49996.10 28.80 2015-01-25 22:05:58.000 025 33430.25 646.26 49996.10 28.80 2015-01-25 22:05:59.000 025 33430.19 646.28 49996.10 28.80 2015-01-25 22:06:00.000 025 33430.26 646.23 49996.10 28.80 2015-01-25 22:06:01.000 025 33430.21 646.26 49996.10 28.80 2015-01-25 22:06:02.000 025 33430.28 646.23 49996.10 28.80 2015-01-25 22:06:03.000 025 33430.25 646.28 49996.10 28.80 2015-01-25 22:06:04.000 025 33430.25 646.26 49996.10 28.80 2015-01-25 22:06:05.000 025 33430.19 646.28 49996.10 28.80 2015-01-25 22:06:06.000 025 33430.26 646.26 49996.10 28.80 2015-01-25 22:06:07.000 025 33430.26 646.28 49996.10 28.80 2015-01-25 22:06:07.000 025 33430.29 646.29 49996.10 28.80 2015-01-25 22:06:09.000 025 33430.31 646.25 49996.10 28.80 2015-01-25 22:06:10.000 025 33430.21 646.25 49996.10 28.80 2015-01-25 22:06:11.000 025 33430.27 646.27 49996.10 28.80 2015-01-25 22:06:12.000 025 33430.25 646.25 49996.10 28.80 2015-01-25 22:06:13.000 025 33430.25 646.25 49996.10 28.80 2015-01-25 22:06:14.000 025 33430.21 646.28 49996.10 28.80 2015-01-25 22:06:15.000 025 33430.13 646.27 49996.10 28.80 2015-01-25 22:06:16.000 025 33430.19 646.29 49996.10 28.80 2015-01-25 22:06:17.000 025 33430.19 646.29 49996.10 28.80 2015-01-25 22:06:18.000 025 33430.23 646.28 49996.10 28.80 2015-01-25 22:06:19.000 025 33430.25 646.30 49996.10 28.80 2015-01-25 22:06:20.000 025 33430.21 646.29 49996.10 28.80 2015-01-25 22:06:21.000 025 33430.19 646.25 49996.10 28.80 2015-01-25 22:06:22.000 025 33430.21 646.33 49996.10 28.80 2015-01-25 22:06:23.000 025 33430.20 646.34 49996.10 28.80 2015-01-25 22:06:24.000 025 33430.14 646.32 49996.10 28.80 2015-01-25 22:06:25.000 025 33430.16 646.29 49996.10 28.80 2015-01-25 22:06:26.000 025 33430.16 646.29 49996.10 28.80 2015-01-25 22:06:27.000 025 33430.23 646.34 49996.10 28.80 2015-01-25 22:06:28.000 025 33430.14 646.31 49996.10 28.80 2015-01-25 22:06:29.000 025 33430.11 646.29 49996.10 28.80 2015-01-25 22:06:30.000 025 33430.19 646.29 49996.10 28.80 2015-01-25 22:06:31.000 025 33430.12 646.32 49996.10 28.80 2015-01-25 22:06:32.000 025 33430.10 646.29 49996.10 28.80 2015-01-25 22:06:33.000 025 33430.12 646.33 49996.10 28.80 2015-01-25 22:06:34.000 025 33430.14 646.32 49996.10 28.80 2015-01-25 22:06:35.000 025 33430.01 646.29 49996.10 28.80 2015-01-25 22:06:36.000 025 33430.04 646.30 49996.10 28.80 2015-01-25 22:06:37.000 025 33430.17 646.31 49996.10 28.80 2015-01-25 22:06:38.000 025 33430.14 646.32 49996.10 28.80 2015-01-25 22:06:39.000 025 33430.09 646.32 49996.10 28.80 2015-01-25 22:06:40.000 025 33430.08 646.33 49996.10 28.80 2015-01-25 22:06:41.000 025 33430.06 646.34 49996.10 28.80 2015-01-25 22:06:42.000 025 33430.06 646.33 49996.10 28.80 2015-01-25 22:06:43.000 025 33430.06 646.34 49996.10 28.80 2015-01-25 22:06:44.000 025 33430.04 646.29 49996.10 28.80 2015-01-25 22:06:45.000 025 33430.07 646.30 49996.10 28.80 2015-01-25 22:06:46.000 025 33429.99 646.30 49996.10 28.80 2015-01-25 22:06:47.000 025 33430.13 646.31 49996.10 28.80 2015-01-25 22:06:48.000 025 33430.05 646.30 49996.10 28.80 2015-01-25 22:06:48.000 025 33430.03 646.31 49996.10 28.80 2015-01-25 22:06:50.000 025 33430.07 646.30 49996.10 28.80 2015-01-25 22:06:51.000 025 33429.94 646.31 49996.10 28.80 2015-01-25 22:06:52.000 025 33430.00 646.30 49996.10 28.80 2015-01-25 22:06:53.000 025 33430.01 646.30 49996.10 28.80 2015-01-25 22:06:54.000 025 33430.04 646.28 49996.10 28.80 2015-01-25 22:06:55.000 025 33430.14 646.32 49996.10 28.80 2015-01-25 22:06:56.000 025 33430.08 646.30 49996.10 28.80 2015-01-25 22:06:57.000 025 33430.06 646.27 49996.10 28.80 2015-01-25 22:06:58.000 025 33430.12 646.30 49996.10 28.80 2015-01-25 22:06:59.000 025 33430.00 646.29 49996.10 28.80 2015-01-25 22:07:00.000 025 33430.04 646.27 49996.10 28.80 2015-01-25 22:07:01.000 025 33430.04 646.24 49996.10 28.80 2015-01-25 22:07:01.000 025 33430.00 646.26 49996.10 28.80 2015-01-25 22:07:03.000 025 33430.00 646.26 49996.10 28.80 2015-01-25 22:07:04.000 025 33429.95 646.29 49996.10 28.80 2015-01-25 22:07:05.000 025 33430.00 646.25 49996.10 28.80 2015-01-25 22:07:06.000 025 33430.00 646.26 49996.10 28.80 2015-01-25 22:07:07.000 025 33430.07 646.22 49996.10 28.80 2015-01-25 22:07:08.000 025 33430.02 646.27 49996.10 28.80 2015-01-25 22:07:09.000 025 33430.08 646.30 49996.10 28.80 2015-01-25 22:07:10.000 025 33429.96 646.29 49996.10 28.80 2015-01-25 22:07:11.000 025 33430.06 646.29 49996.10 28.80 2015-01-25 22:07:12.000 025 33430.08 646.30 49996.10 28.80 2015-01-25 22:07:13.000 025 33430.19 646.30 49996.10 28.80 2015-01-25 22:07:14.000 025 33430.07 646.22 49996.10 28.80 2015-01-25 22:07:15.000 025 33430.06 646.25 49996.10 28.80 2015-01-25 22:07:16.000 025 33430.01 646.24 49996.10 28.80 2015-01-25 22:07:17.000 025 33430.04 646.25 49996.10 28.80 2015-01-25 22:07:18.000 025 33429.97 646.25 49996.10 28.80 2015-01-25 22:07:19.000 025 33430.12 646.25 49996.10 28.80 2015-01-25 22:07:20.000 025 33430.00 646.16 49996.10 28.80 2015-01-25 22:07:21.000 025 33430.05 646.25 49996.10 28.80 2015-01-25 22:07:22.000 025 33430.15 646.24 49996.10 28.80 2015-01-25 22:07:23.000 025 33429.98 646.20 49996.10 28.80 2015-01-25 22:07:24.000 025 33430.06 646.20 49996.10 28.80 2015-01-25 22:07:25.000 025 33430.05 646.24 49996.10 28.80 2015-01-25 22:07:26.000 025 33430.10 646.21 49996.10 28.80 2015-01-25 22:07:27.000 025 33430.03 646.24 49996.10 28.80 2015-01-25 22:07:28.000 025 33430.08 646.21 49996.10 28.80 2015-01-25 22:07:29.000 025 33430.12 646.24 49996.10 28.80 2015-01-25 22:07:30.000 025 33430.14 646.24 49996.10 28.80 2015-01-25 22:07:31.000 025 33430.14 646.22 49996.10 28.80 2015-01-25 22:07:32.000 025 33430.11 646.17 49996.10 28.80 2015-01-25 22:07:33.000 025 33430.16 646.23 49996.10 28.80 2015-01-25 22:07:34.000 025 33430.08 646.22 49996.10 28.80 2015-01-25 22:07:35.000 025 33430.12 646.19 49996.10 28.80 2015-01-25 22:07:36.000 025 33430.12 646.18 49996.10 28.80 2015-01-25 22:07:37.000 025 33430.07 646.22 49996.10 28.80 2015-01-25 22:07:38.000 025 33430.24 646.20 49996.10 28.80 2015-01-25 22:07:39.000 025 33430.07 646.18 49996.10 28.80 2015-01-25 22:07:40.000 025 33430.01 646.16 49996.10 28.80 2015-01-25 22:07:41.000 025 33430.03 646.21 49996.10 28.80 2015-01-25 22:07:42.000 025 33430.03 646.20 49996.10 28.80 2015-01-25 22:07:42.000 025 33430.01 646.14 49996.10 28.80 2015-01-25 22:07:44.000 025 33430.02 646.15 49996.10 28.80 2015-01-25 22:07:45.000 025 33430.05 646.18 49996.10 28.80 2015-01-25 22:07:46.000 025 33430.11 646.17 49996.10 28.80 2015-01-25 22:07:47.000 025 33430.07 646.20 49996.10 28.80 2015-01-25 22:07:48.000 025 33429.99 646.16 49996.10 28.80 2015-01-25 22:07:49.000 025 33430.08 646.17 49996.10 28.80 2015-01-25 22:07:50.000 025 33430.04 646.18 49996.10 28.80 2015-01-25 22:07:51.000 025 33430.05 646.19 49996.10 28.80 2015-01-25 22:07:52.000 025 33429.99 646.15 49996.10 28.80 2015-01-25 22:07:53.000 025 33430.00 646.14 49996.10 28.80 2015-01-25 22:07:54.000 025 33429.99 646.12 49996.10 28.80 2015-01-25 22:07:55.000 025 33430.07 646.14 49996.10 28.80 2015-01-25 22:07:55.000 025 33429.96 646.17 49996.10 28.80 2015-01-25 22:07:57.000 025 33429.96 646.17 49996.10 28.80 2015-01-25 22:07:58.000 025 33429.93 646.19 49996.10 28.80 2015-01-25 22:07:59.000 025 33429.99 646.16 49996.10 28.80 2015-01-25 22:08:00.000 025 33429.87 646.20 49996.10 28.80 2015-01-25 22:08:01.000 025 33429.94 646.19 49996.10 28.80 2015-01-25 22:08:02.000 025 33429.98 646.19 49996.10 28.80 2015-01-25 22:08:03.000 025 33429.85 646.13 49996.10 28.80 2015-01-25 22:08:04.000 025 33429.94 646.20 49996.10 28.80 2015-01-25 22:08:05.000 025 33429.82 646.17 49996.10 28.80 2015-01-25 22:08:06.000 025 33429.94 646.16 49996.10 28.80 2015-01-25 22:08:07.000 025 33429.88 646.16 49996.10 28.80 2015-01-25 22:08:08.000 025 33429.79 646.18 49996.10 28.80 2015-01-25 22:08:09.000 025 33429.84 646.18 49996.10 28.80 2015-01-25 22:08:10.000 025 33429.89 646.14 49996.10 28.80 2015-01-25 22:08:11.000 025 33429.79 646.15 49996.10 28.80 2015-01-25 22:08:12.000 025 33429.83 646.14 49996.10 28.80 2015-01-25 22:08:13.000 025 33430.00 646.20 49996.10 28.80 2015-01-25 22:08:14.000 025 33429.90 646.13 49996.10 28.80 2015-01-25 22:08:15.000 025 33429.91 646.15 49996.10 28.80 2015-01-25 22:08:16.000 025 33429.86 646.12 49996.10 28.80 2015-01-25 22:08:17.000 025 33429.99 646.14 49996.10 28.80 2015-01-25 22:08:18.000 025 33429.90 646.09 49996.10 28.80 2015-01-25 22:08:19.000 025 33429.89 646.14 49996.10 28.80 2015-01-25 22:08:20.000 025 33429.89 646.12 49996.10 28.80 2015-01-25 22:08:21.000 025 33429.94 646.09 49996.10 28.80 2015-01-25 22:08:22.000 025 33429.96 646.12 49996.10 28.80 2015-01-25 22:08:23.000 025 33429.94 646.08 49996.10 28.80 2015-01-25 22:08:24.000 025 33429.87 646.09 49996.10 28.80 2015-01-25 22:08:25.000 025 33429.98 646.09 49996.10 28.80 2015-01-25 22:08:26.000 025 33430.01 646.07 49996.10 28.80 2015-01-25 22:08:27.000 025 33430.07 646.08 49996.10 28.80 2015-01-25 22:08:28.000 025 33429.96 646.12 49996.10 28.80 2015-01-25 22:08:29.000 025 33430.00 646.14 49996.10 28.80 2015-01-25 22:08:30.000 025 33429.96 646.16 49996.10 28.80 2015-01-25 22:08:31.000 025 33430.04 646.07 49996.10 28.80 2015-01-25 22:08:32.000 025 33430.09 646.12 49996.10 28.80 2015-01-25 22:08:33.000 025 33430.00 646.07 49996.10 28.80 2015-01-25 22:08:34.000 025 33430.02 646.10 49996.10 28.80 2015-01-25 22:08:35.000 025 33429.95 646.12 49996.10 28.80 2015-01-25 22:08:36.000 025 33429.94 646.12 49996.10 28.80 2015-01-25 22:08:36.000 025 33429.94 646.12 49996.10 28.80 2015-01-25 22:08:38.000 025 33429.96 646.11 49996.10 28.80 2015-01-25 22:08:39.000 025 33430.07 646.09 49996.10 28.80 2015-01-25 22:08:40.000 025 33429.97 646.06 49996.10 28.80 2015-01-25 22:08:41.000 025 33430.04 646.10 49996.10 28.80 2015-01-25 22:08:42.000 025 33430.04 646.05 49996.10 28.80 2015-01-25 22:08:43.000 025 33430.03 646.04 49996.10 28.80 2015-01-25 22:08:44.000 025 33430.06 646.09 49996.10 28.80 2015-01-25 22:08:45.000 025 33429.96 646.09 49996.10 28.80 2015-01-25 22:08:46.000 025 33430.08 646.07 49996.10 28.80 2015-01-25 22:08:47.000 025 33430.00 646.11 49996.10 28.80 2015-01-25 22:08:48.000 025 33430.11 646.14 49996.10 28.80 2015-01-25 22:08:49.000 025 33430.11 646.05 49996.10 28.80 2015-01-25 22:08:49.000 025 33430.07 646.09 49996.10 28.80 2015-01-25 22:08:51.000 025 33430.09 646.10 49996.10 28.80 2015-01-25 22:08:52.000 025 33430.00 646.07 49996.10 28.80 2015-01-25 22:08:53.000 025 33430.16 646.03 49996.10 28.80 2015-01-25 22:08:54.000 025 33430.07 646.05 49996.10 28.80 2015-01-25 22:08:55.000 025 33430.09 646.08 49996.10 28.80 2015-01-25 22:08:56.000 025 33430.11 646.06 49996.10 28.80 2015-01-25 22:08:57.000 025 33430.07 646.05 49996.10 28.80 2015-01-25 22:08:58.000 025 33430.12 646.09 49996.10 28.80 2015-01-25 22:08:59.000 025 33430.10 646.08 49996.10 28.80 2015-01-25 22:09:00.000 025 33430.02 646.07 49996.10 28.80 2015-01-25 22:09:01.000 025 33430.09 646.09 49996.10 28.80 2015-01-25 22:09:02.000 025 33430.11 646.08 49996.10 28.80 2015-01-25 22:09:03.000 025 33430.07 646.11 49996.10 28.80 2015-01-25 22:09:04.000 025 33430.12 646.09 49996.10 28.80 2015-01-25 22:09:05.000 025 33429.96 646.06 49996.10 28.80 2015-01-25 22:09:06.000 025 33430.00 646.03 49996.10 28.80 2015-01-25 22:09:07.000 025 33430.04 646.11 49996.10 28.80 2015-01-25 22:09:08.000 025 33430.05 646.09 49996.10 28.80 2015-01-25 22:09:09.000 025 33430.06 646.07 49996.10 28.80 2015-01-25 22:09:10.000 025 33430.06 646.04 49996.10 28.80 2015-01-25 22:09:11.000 025 33430.06 646.08 49996.10 28.80 2015-01-25 22:09:12.000 025 33429.99 646.09 49996.10 28.80 2015-01-25 22:09:13.000 025 33430.04 646.03 49996.10 28.80 2015-01-25 22:09:14.000 025 33430.03 646.09 49996.10 28.80 2015-01-25 22:09:15.000 025 33429.97 646.05 49996.10 28.80 2015-01-25 22:09:16.000 025 33430.02 646.07 49996.10 28.80 2015-01-25 22:09:17.000 025 33429.96 646.09 49996.10 28.80 2015-01-25 22:09:18.000 025 33430.00 646.08 49996.10 28.80 2015-01-25 22:09:19.000 025 33429.99 646.06 49996.10 28.80 2015-01-25 22:09:20.000 025 33429.94 646.08 49996.10 28.80 2015-01-25 22:09:21.000 025 33429.93 646.08 49996.10 28.80 2015-01-25 22:09:22.000 025 33429.99 646.08 49996.10 28.80 2015-01-25 22:09:23.000 025 33429.88 646.06 49996.10 28.80 2015-01-25 22:09:24.000 025 33429.90 646.08 49996.10 28.80 2015-01-25 22:09:25.000 025 33429.91 646.06 49996.10 28.80 2015-01-25 22:09:26.000 025 33429.91 646.09 49996.10 28.80 2015-01-25 22:09:27.000 025 33429.87 646.09 49996.10 28.80 2015-01-25 22:09:28.000 025 33430.00 646.11 49996.10 28.80 2015-01-25 22:09:29.000 025 33429.90 646.13 49996.10 28.80 2015-01-25 22:09:30.000 025 33430.01 646.09 49996.10 28.80 2015-01-25 22:09:30.000 025 33429.96 646.10 49996.10 28.80 2015-01-25 22:09:32.000 025 33429.96 646.12 49996.10 28.80 2015-01-25 22:09:33.000 025 33429.91 646.08 49996.10 28.80 2015-01-25 22:09:34.000 025 33429.90 646.04 49996.10 28.80 2015-01-25 22:09:35.000 025 33430.04 646.10 49996.10 28.80 2015-01-25 22:09:36.000 025 33429.92 646.12 49996.10 28.80 2015-01-25 22:09:37.000 025 33429.88 646.10 49996.10 28.80 2015-01-25 22:09:38.000 025 33429.97 646.12 49996.10 28.80 2015-01-25 22:09:39.000 025 33429.99 646.12 49996.10 28.80 2015-01-25 22:09:40.000 025 33429.99 646.09 49996.10 28.80 2015-01-25 22:09:41.000 025 33429.99 646.11 49996.10 28.80 2015-01-25 22:09:42.000 025 33429.91 646.13 49996.10 28.80 2015-01-25 22:09:43.000 025 33429.99 646.14 49996.10 28.80 2015-01-25 22:09:43.000 025 33430.03 646.12 49996.10 28.80 2015-01-25 22:09:45.000 025 33430.00 646.13 49996.10 28.80 2015-01-25 22:09:46.000 025 33430.01 646.07 49996.10 28.80 2015-01-25 22:09:47.000 025 33429.93 646.15 49996.10 28.80 2015-01-25 22:09:48.000 025 33430.00 646.13 49996.10 28.80 2015-01-25 22:09:49.000 025 33430.03 646.16 49996.10 28.80 2015-01-25 22:09:50.000 025 33429.97 646.09 49996.10 28.80 2015-01-25 22:09:51.000 025 33430.02 646.11 49996.10 28.80 2015-01-25 22:09:52.000 025 33429.99 646.08 49996.10 28.80 2015-01-25 22:09:53.000 025 33430.04 646.14 49996.10 28.80 2015-01-25 22:09:54.000 025 33429.96 646.09 49996.10 28.80 2015-01-25 22:09:55.000 025 33430.05 646.08 49996.10 28.80 2015-01-25 22:09:56.000 025 33430.13 646.08 49996.10 28.80 2015-01-25 22:09:57.000 025 33430.04 646.11 49996.10 28.80 2015-01-25 22:09:58.000 025 33430.01 646.08 49996.10 28.80 2015-01-25 22:09:59.000 025 33430.11 646.13 49996.10 28.80 2015-01-25 22:10:00.000 025 33430.06 646.12 49996.10 28.80 2015-01-25 22:10:01.000 025 33430.07 646.12 49996.10 28.80 2015-01-25 22:10:02.000 025 33430.07 646.06 49996.10 28.80 2015-01-25 22:10:03.000 025 33429.94 646.07 49996.10 28.80 2015-01-25 22:10:04.000 025 33430.14 646.07 49996.10 28.80 2015-01-25 22:10:05.000 025 33430.07 646.06 49996.10 28.80 2015-01-25 22:10:06.000 025 33430.07 646.08 49996.10 28.80 2015-01-25 22:10:07.000 025 33430.16 646.09 49996.10 28.80 2015-01-25 22:10:08.000 025 33430.12 646.09 49996.10 28.80 2015-01-25 22:10:09.000 025 33430.09 646.10 49996.10 28.80 2015-01-25 22:10:10.000 025 33430.14 646.05 49996.10 28.80 2015-01-25 22:10:11.000 025 33430.08 646.07 49996.10 28.80 2015-01-25 22:10:12.000 025 33430.07 646.07 49996.10 28.80 2015-01-25 22:10:13.000 025 33430.08 646.04 49996.10 28.80 2015-01-25 22:10:14.000 025 33430.15 646.04 49996.10 28.80 2015-01-25 22:10:15.000 025 33430.04 646.08 49996.10 28.80 2015-01-25 22:10:16.000 025 33430.21 646.05 49996.10 28.80 2015-01-25 22:10:17.000 025 33430.13 646.06 49996.10 28.80 2015-01-25 22:10:18.000 025 33430.12 646.02 49996.10 28.80 2015-01-25 22:10:19.000 025 33430.14 646.04 49996.10 28.80 2015-01-25 22:10:20.000 025 33430.12 646.02 49996.10 28.80 2015-01-25 22:10:21.000 025 33430.16 646.07 49996.10 28.80 2015-01-25 22:10:22.000 025 33430.15 646.04 49996.10 28.80 2015-01-25 22:10:23.000 025 33430.08 646.01 49996.10 28.80 2015-01-25 22:10:24.000 025 33430.12 646.04 49996.10 28.80 2015-01-25 22:10:24.000 025 33430.18 646.06 49996.10 28.80 2015-01-25 22:10:26.000 025 33430.12 646.04 49996.10 28.80 2015-01-25 22:10:27.000 025 33430.15 645.99 49996.10 28.80 2015-01-25 22:10:28.000 025 33430.10 646.03 49996.10 28.80 2015-01-25 22:10:29.000 025 33430.17 646.03 49996.10 28.80 2015-01-25 22:10:30.000 025 33430.11 645.96 49996.10 28.80 2015-01-25 22:10:31.000 025 33430.18 646.06 49996.10 28.80 2015-01-25 22:10:32.000 025 33430.14 646.03 49996.10 28.80 2015-01-25 22:10:33.000 025 33430.06 646.05 49996.10 28.80 2015-01-25 22:10:34.000 025 33430.26 646.02 49996.10 28.80 2015-01-25 22:10:35.000 025 33430.15 646.07 49996.10 28.80 2015-01-25 22:10:36.000 025 33430.07 646.05 49996.10 28.80 2015-01-25 22:10:37.000 025 33430.14 646.07 49996.10 28.80 2015-01-25 22:10:37.000 025 33430.11 646.01 49996.10 28.80 2015-01-25 22:10:39.000 025 33430.07 646.04 49996.10 28.80 2015-01-25 22:10:40.000 025 33430.12 646.06 49996.10 28.80 2015-01-25 22:10:41.000 025 33430.14 646.03 49996.10 28.80 2015-01-25 22:10:42.000 025 33430.12 646.05 49996.10 28.80 2015-01-25 22:10:43.000 025 33430.07 646.03 49996.10 28.80 2015-01-25 22:10:44.000 025 33430.15 646.03 49996.10 28.80 2015-01-25 22:10:45.000 025 33430.09 646.03 49996.10 28.80 2015-01-25 22:10:46.000 025 33430.05 646.03 49996.10 28.80 2015-01-25 22:10:47.000 025 33430.15 646.03 49996.10 28.80 2015-01-25 22:10:48.000 025 33430.08 646.04 49996.10 28.80 2015-01-25 22:10:49.000 025 33430.10 646.04 49996.10 28.80 2015-01-25 22:10:50.000 025 33430.17 646.03 49996.10 28.80 2015-01-25 22:10:51.000 025 33430.12 646.04 49996.10 28.80 2015-01-25 22:10:52.000 025 33430.08 646.06 49996.10 28.80 2015-01-25 22:10:53.000 025 33430.22 646.04 49996.10 28.80 2015-01-25 22:10:54.000 025 33430.14 646.05 49996.10 28.80 2015-01-25 22:10:55.000 025 33430.22 646.05 49996.10 28.80 2015-01-25 22:10:56.000 025 33430.15 646.02 49996.10 28.80 2015-01-25 22:10:57.000 025 33430.14 646.04 49996.10 28.80 2015-01-25 22:10:58.000 025 33430.15 646.01 49996.10 28.80 2015-01-25 22:10:59.000 025 33430.23 646.01 49996.10 28.80 2015-01-25 22:11:00.000 025 33430.15 646.02 49996.10 28.80 2015-01-25 22:11:01.000 025 33430.15 646.03 49996.10 28.80 2015-01-25 22:11:02.000 025 33430.22 646.02 49996.10 28.80 2015-01-25 22:11:03.000 025 33430.09 646.01 49996.10 28.80 2015-01-25 22:11:04.000 025 33430.12 646.01 49996.10 28.80 2015-01-25 22:11:05.000 025 33430.14 646.02 49996.10 28.80 2015-01-25 22:11:06.000 025 33430.16 646.01 49996.10 28.80 2015-01-25 22:11:07.000 025 33430.19 646.01 49996.10 28.80 2015-01-25 22:11:08.000 025 33430.21 646.04 49996.10 28.80 2015-01-25 22:11:09.000 025 33430.20 646.03 49996.10 28.80 2015-01-25 22:11:10.000 025 33430.12 646.03 49996.10 28.80 2015-01-25 22:11:11.000 025 33430.15 646.05 49996.10 28.80 2015-01-25 22:11:12.000 025 33430.09 646.02 49996.10 28.80 2015-01-25 22:11:13.000 025 33430.18 646.01 49996.10 28.80 2015-01-25 22:11:14.000 025 33430.15 645.99 49996.10 28.80 2015-01-25 22:11:15.000 025 33430.14 646.05 49996.10 28.80 2015-01-25 22:11:16.000 025 33430.11 646.02 49996.10 28.80 2015-01-25 22:11:17.000 025 33430.19 646.02 49996.10 28.80 2015-01-25 22:11:18.000 025 33430.16 646.02 49996.10 28.80 2015-01-25 22:11:18.000 025 33430.18 646.00 49996.10 28.80 2015-01-25 22:11:20.000 025 33430.22 646.00 49996.10 28.80 2015-01-25 22:11:21.000 025 33430.12 645.99 49996.10 28.80 2015-01-25 22:11:22.000 025 33430.17 646.04 49996.10 28.80 2015-01-25 22:11:23.000 025 33430.25 646.02 49996.10 28.80 2015-01-25 22:11:24.000 025 33430.24 646.02 49996.10 28.80 2015-01-25 22:11:25.000 025 33430.27 646.01 49996.10 28.80 2015-01-25 22:11:26.000 025 33430.19 646.02 49996.10 28.80 2015-01-25 22:11:27.000 025 33430.12 646.04 49996.10 28.80 2015-01-25 22:11:28.000 025 33430.21 646.05 49996.10 28.80 2015-01-25 22:11:29.000 025 33430.14 646.01 49996.10 28.80 2015-01-25 22:11:30.000 025 33430.11 646.01 49996.10 28.80 2015-01-25 22:11:31.000 025 33430.17 646.02 49996.10 28.80 2015-01-25 22:11:31.000 025 33430.22 645.98 49996.10 28.80 2015-01-25 22:11:33.000 025 33430.18 646.01 49996.10 28.80 2015-01-25 22:11:34.000 025 33430.25 646.02 49996.10 28.80 2015-01-25 22:11:35.000 025 33430.17 645.98 49996.10 28.80 2015-01-25 22:11:36.000 025 33430.21 645.97 49996.10 28.80 2015-01-25 22:11:37.000 025 33430.18 646.01 49996.10 28.80 2015-01-25 22:11:38.000 025 33430.16 645.99 49996.10 28.80 2015-01-25 22:11:39.000 025 33430.18 645.96 49996.10 28.80 2015-01-25 22:11:40.000 025 33430.16 646.06 49996.10 28.80 2015-01-25 22:11:41.000 025 33430.22 645.98 49996.10 28.80 2015-01-25 22:11:42.000 025 33430.16 646.00 49996.10 28.80 2015-01-25 22:11:43.000 025 33430.17 646.02 49996.10 28.80 2015-01-25 22:11:44.000 025 33430.21 646.00 49996.10 28.80 2015-01-25 22:11:45.000 025 33430.09 646.00 49996.10 28.80 2015-01-25 22:11:46.000 025 33430.23 646.02 49996.10 28.80 2015-01-25 22:11:47.000 025 33430.24 646.00 49996.10 28.80 2015-01-25 22:11:48.000 025 33430.29 646.00 49996.10 28.80 2015-01-25 22:11:49.000 025 33430.25 646.00 49996.10 28.80 2015-01-25 22:11:50.000 025 33430.24 646.00 49996.10 28.80 2015-01-25 22:11:51.000 025 33430.28 646.01 49996.10 28.80 2015-01-25 22:11:52.000 025 33430.27 646.02 49996.10 28.80 2015-01-25 22:11:53.000 025 33430.32 646.06 49996.10 28.80 2015-01-25 22:11:54.000 025 33430.29 646.04 49996.10 28.80 2015-01-25 22:11:55.000 025 33430.25 646.03 49996.10 28.80 2015-01-25 22:11:56.000 025 33430.22 646.02 49996.10 28.80 2015-01-25 22:11:57.000 025 33430.30 645.95 49996.10 28.80 2015-01-25 22:11:58.000 025 33430.29 646.03 49996.10 28.80 2015-01-25 22:11:59.000 025 33430.30 646.02 49996.10 28.80 2015-01-25 22:12:00.000 025 33430.25 646.00 49996.10 28.80 2015-01-25 22:12:01.000 025 33430.27 645.98 49996.10 28.80 2015-01-25 22:12:02.000 025 33430.30 646.01 49996.10 28.80 2015-01-25 22:12:03.000 025 33430.28 646.07 49996.10 28.80 2015-01-25 22:12:04.000 025 33430.38 646.01 49996.10 28.80 2015-01-25 22:12:05.000 025 33430.28 645.98 49996.10 28.80 2015-01-25 22:12:06.000 025 33430.32 646.00 49996.10 28.80 2015-01-25 22:12:07.000 025 33430.27 645.99 49996.10 28.80 2015-01-25 22:12:08.000 025 33430.33 646.01 49996.10 28.80 2015-01-25 22:12:09.000 025 33430.31 646.03 49996.10 28.80 2015-01-25 22:12:10.000 025 33430.29 645.98 49996.10 28.80 2015-01-25 22:12:11.000 025 33430.30 645.98 49996.10 28.80 2015-01-25 22:12:12.000 025 33430.36 645.96 49996.10 28.80 2015-01-25 22:12:12.000 025 33430.32 646.00 49996.10 28.80 2015-01-25 22:12:14.000 025 33430.38 645.99 49996.10 28.80 2015-01-25 22:12:15.000 025 33430.34 645.97 49996.10 28.80 2015-01-25 22:12:16.000 025 33430.39 646.01 49996.10 28.80 2015-01-25 22:12:17.000 025 33430.44 646.03 49996.10 28.80 2015-01-25 22:12:18.000 025 33430.37 646.00 49996.10 28.80 2015-01-25 22:12:19.000 025 33430.42 646.00 49996.10 28.80 2015-01-25 22:12:20.000 025 33430.39 646.02 49996.10 28.80 2015-01-25 22:12:21.000 025 33430.37 646.02 49996.10 28.80 2015-01-25 22:12:22.000 025 33430.39 646.01 49996.10 28.80 2015-01-25 22:12:23.000 025 33430.36 645.98 49996.10 28.80 2015-01-25 22:12:24.000 025 33430.37 645.97 49996.10 28.80 2015-01-25 22:12:25.000 025 33430.41 645.95 49996.10 28.80 2015-01-25 22:12:25.000 025 33430.38 645.98 49996.10 28.80 2015-01-25 22:12:27.000 025 33430.36 645.98 49996.10 28.80 2015-01-25 22:12:28.000 025 33430.43 646.00 49996.10 28.80 2015-01-25 22:12:29.000 025 33430.44 645.93 49996.10 28.80 2015-01-25 22:12:30.000 025 33430.34 645.94 49996.10 28.80 2015-01-25 22:12:31.000 025 33430.47 646.00 49996.10 28.80 2015-01-25 22:12:32.000 025 33430.40 646.02 49996.10 28.80 2015-01-25 22:12:33.000 025 33430.39 645.98 49996.10 28.80 2015-01-25 22:12:34.000 025 33430.41 646.05 49996.10 28.80 2015-01-25 22:12:35.000 025 33430.42 646.00 49996.10 28.80 2015-01-25 22:12:36.000 025 33430.40 646.02 49996.10 28.80 2015-01-25 22:12:37.000 025 33430.43 646.00 49996.10 28.80 2015-01-25 22:12:38.000 025 33430.46 645.99 49996.10 28.80 2015-01-25 22:12:39.000 025 33430.34 645.98 49996.10 28.80 2015-01-25 22:12:40.000 025 33430.42 645.98 49996.10 28.80 2015-01-25 22:12:41.000 025 33430.46 645.97 49996.10 28.80 2015-01-25 22:12:42.000 025 33430.37 645.95 49996.10 28.80 2015-01-25 22:12:43.000 025 33430.46 645.97 49996.10 28.80 2015-01-25 22:12:44.000 025 33430.46 646.01 49996.10 28.80 2015-01-25 22:12:45.000 025 33430.35 645.96 49996.10 28.80 2015-01-25 22:12:46.000 025 33430.42 645.99 49996.10 28.80 2015-01-25 22:12:47.000 025 33430.49 646.03 49996.10 28.80 2015-01-25 22:12:48.000 025 33430.35 646.02 49996.10 28.80 2015-01-25 22:12:49.000 025 33430.41 645.99 49996.10 28.80 2015-01-25 22:12:50.000 025 33430.44 645.96 49996.10 28.80 2015-01-25 22:12:51.000 025 33430.37 645.97 49996.10 28.80 2015-01-25 22:12:52.000 025 33430.49 646.00 49996.10 28.80 2015-01-25 22:12:53.000 025 33430.43 645.94 49996.10 28.80 2015-01-25 22:12:54.000 025 33430.35 645.96 49996.10 28.80 2015-01-25 22:12:55.000 025 33430.42 645.98 49996.10 28.80 2015-01-25 22:12:56.000 025 33430.42 645.95 49996.10 28.80 2015-01-25 22:12:57.000 025 33430.34 645.95 49996.10 28.80 2015-01-25 22:12:58.000 025 33430.40 645.93 49996.10 28.80 2015-01-25 22:12:59.000 025 33430.40 646.00 49996.10 28.80 2015-01-25 22:13:00.000 025 33430.41 645.99 49996.10 28.80 2015-01-25 22:13:01.000 025 33430.49 645.96 49996.10 28.80 2015-01-25 22:13:02.000 025 33430.43 645.95 49996.10 28.80 2015-01-25 22:13:03.000 025 33430.39 645.95 49996.10 28.80 2015-01-25 22:13:04.000 025 33430.44 645.98 49996.10 28.80 2015-01-25 22:13:05.000 025 33430.40 645.95 49996.10 28.80 2015-01-25 22:13:06.000 025 33430.34 645.96 49996.10 28.80 2015-01-25 22:13:06.000 025 33430.34 645.99 49996.10 28.80 2015-01-25 22:13:08.000 025 33430.33 645.94 49996.10 28.80 2015-01-25 22:13:09.000 025 33430.31 645.92 49996.10 28.80 2015-01-25 22:13:10.000 025 33430.32 645.98 49996.10 28.80 2015-01-25 22:13:11.000 025 33430.34 646.00 49996.10 28.80 2015-01-25 22:13:12.000 025 33430.27 645.98 49996.10 28.80 2015-01-25 22:13:13.000 025 33430.29 645.95 49996.10 28.80 2015-01-25 22:13:14.000 025 33430.30 645.96 49996.10 28.80 2015-01-25 22:13:15.000 025 33430.34 645.96 49996.10 28.80 2015-01-25 22:13:16.000 025 33430.32 645.99 49996.10 28.80 2015-01-25 22:13:17.000 025 33430.37 645.97 49996.10 28.80 2015-01-25 22:13:18.000 025 33430.33 645.96 49996.10 28.80 2015-01-25 22:13:19.000 025 33430.32 645.97 49996.10 28.80 2015-01-25 22:13:19.000 025 33430.31 645.95 49996.10 28.80 2015-01-25 22:13:21.000 025 33430.34 646.00 49996.10 28.80 2015-01-25 22:13:22.000 025 33430.38 645.94 49996.10 28.80 2015-01-25 22:13:23.000 025 33430.31 645.95 49996.10 28.80 2015-01-25 22:13:24.000 025 33430.31 645.94 49996.10 28.80 2015-01-25 22:13:25.000 025 33430.32 645.98 49996.10 28.80 2015-01-25 22:13:26.000 025 33430.31 645.92 49996.10 28.80 2015-01-25 22:13:27.000 025 33430.27 645.96 49996.10 28.80 2015-01-25 22:13:28.000 025 33430.36 645.93 49996.10 28.80 2015-01-25 22:13:29.000 025 33430.27 645.94 49996.10 28.80 2015-01-25 22:13:30.000 025 33430.37 645.92 49996.10 28.80 2015-01-25 22:13:31.000 025 33430.39 646.00 49996.10 28.80 2015-01-25 22:13:32.000 025 33430.37 645.96 49996.10 28.80 2015-01-25 22:13:33.000 025 33430.25 645.95 49996.10 28.80 2015-01-25 22:13:34.000 025 33430.40 645.96 49996.10 28.80 2015-01-25 22:13:35.000 025 33430.34 645.90 49996.10 28.80 2015-01-25 22:13:36.000 025 33430.33 645.91 49996.10 28.80 2015-01-25 22:13:37.000 025 33430.39 645.94 49996.10 28.80 2015-01-25 22:13:38.000 025 33430.35 645.91 49996.10 28.80 2015-01-25 22:13:39.000 025 33430.38 645.91 49996.10 28.80 2015-01-25 22:13:40.000 025 33430.39 645.94 49996.10 28.80 2015-01-25 22:13:41.000 025 33430.22 645.91 49996.10 28.80 2015-01-25 22:13:42.000 025 33430.35 645.89 49996.10 28.80 2015-01-25 22:13:43.000 025 33430.49 645.92 49996.10 28.80 2015-01-25 22:13:44.000 025 33430.42 645.96 49996.10 28.80 2015-01-25 22:13:45.000 025 33430.50 645.92 49996.10 28.80 2015-01-25 22:13:46.000 025 33430.44 645.94 49996.10 28.80 2015-01-25 22:13:47.000 025 33430.49 645.90 49996.10 28.80 2015-01-25 22:13:48.000 025 33430.44 645.87 49996.10 28.80 2015-01-25 22:13:49.000 025 33430.55 645.90 49996.10 28.80 2015-01-25 22:13:50.000 025 33430.48 645.87 49996.10 28.80 2015-01-25 22:13:51.000 025 33430.54 645.86 49996.10 28.80 2015-01-25 22:13:52.000 025 33430.48 645.90 49996.10 28.80 2015-01-25 22:13:53.000 025 33430.60 645.90 49996.10 28.80 2015-01-25 22:13:54.000 025 33430.53 645.91 49996.10 28.80 2015-01-25 22:13:55.000 025 33430.64 645.86 49996.10 28.80 2015-01-25 22:13:56.000 025 33430.60 645.86 49996.10 28.80 2015-01-25 22:13:57.000 025 33430.52 645.86 49996.10 28.80 2015-01-25 22:13:58.000 025 33430.62 645.84 49996.10 28.80 2015-01-25 22:13:59.000 025 33430.63 645.83 49996.10 28.80 2015-01-25 22:14:00.000 025 33430.58 645.86 49996.10 28.80 2015-01-25 22:14:00.000 025 33430.62 645.89 49996.10 28.80 2015-01-25 22:14:02.000 025 33430.71 645.89 49996.10 28.80 2015-01-25 22:14:03.000 025 33430.70 645.88 49996.10 28.80 2015-01-25 22:14:04.000 025 33430.62 645.88 49996.10 28.80 2015-01-25 22:14:05.000 025 33430.70 645.88 49996.10 28.80 2015-01-25 22:14:06.000 025 33430.65 645.87 49996.10 28.80 2015-01-25 22:14:07.000 025 33430.67 645.85 49996.10 28.80 2015-01-25 22:14:08.000 025 33430.69 645.87 49996.10 28.80 2015-01-25 22:14:09.000 025 33430.79 645.86 49996.10 28.80 2015-01-25 22:14:10.000 025 33430.75 645.85 49996.10 28.80 2015-01-25 22:14:11.000 025 33430.74 645.91 49996.10 28.80 2015-01-25 22:14:12.000 025 33430.77 645.87 49996.10 28.80 2015-01-25 22:14:13.000 025 33430.77 645.88 49996.10 28.80 2015-01-25 22:14:13.000 025 33430.77 645.88 49996.10 28.80 2015-01-25 22:14:15.000 025 33430.69 645.88 49996.10 28.80 2015-01-25 22:14:16.000 025 33430.70 645.87 49996.10 28.80 2015-01-25 22:14:17.000 025 33430.76 645.87 49996.10 28.80 2015-01-25 22:14:18.000 025 33430.80 645.86 49996.10 28.80 2015-01-25 22:14:19.000 025 33430.75 645.89 49996.10 28.80 2015-01-25 22:14:20.000 025 33430.77 645.90 49996.10 28.81 2015-01-25 22:14:21.000 025 33430.86 645.89 49996.10 28.80 2015-01-25 22:14:22.000 025 33430.72 645.91 49996.10 28.80 2015-01-25 22:14:23.000 025 33430.83 645.91 49996.10 28.80 2015-01-25 22:14:24.000 025 33430.71 645.91 49996.10 28.80 2015-01-25 22:14:25.000 025 33430.78 645.95 49996.10 28.80 2015-01-25 22:14:26.000 025 33430.81 645.95 49996.10 28.80 2015-01-25 22:14:27.000 025 33430.70 645.94 49996.10 28.80 2015-01-25 22:14:28.000 025 33430.78 645.94 49996.10 28.80 2015-01-25 22:14:29.000 025 33430.69 645.93 49996.10 28.80 2015-01-25 22:14:30.000 025 33430.74 645.92 49996.10 28.80 2015-01-25 22:14:31.000 025 33430.72 645.90 49996.10 28.80 2015-01-25 22:14:32.000 025 33430.71 645.97 49996.10 28.80 2015-01-25 22:14:33.000 025 33430.71 645.94 49996.10 28.80 2015-01-25 22:14:34.000 025 33430.75 645.93 49996.10 28.80 2015-01-25 22:14:35.000 025 33430.73 645.97 49996.10 28.80 2015-01-25 22:14:36.000 025 33430.72 645.98 49996.10 28.80 2015-01-25 22:14:37.000 025 33430.62 645.97 49996.10 28.80 2015-01-25 22:14:38.000 025 33430.76 645.95 49996.10 28.80 2015-01-25 22:14:39.000 025 33430.75 645.94 49996.10 28.80 2015-01-25 22:14:40.000 025 33430.84 645.95 49996.10 28.80 2015-01-25 22:14:41.000 025 33430.76 646.00 49996.10 28.80 2015-01-25 22:14:42.000 025 33430.74 645.98 49996.10 28.80 2015-01-25 22:14:43.000 025 33430.72 645.95 49996.10 28.80 2015-01-25 22:14:44.000 025 33430.78 645.96 49996.10 28.80 2015-01-25 22:14:45.000 025 33430.72 645.95 49996.10 28.80 2015-01-25 22:14:46.000 025 33430.71 645.94 49996.10 28.80 2015-01-25 22:14:47.000 025 33430.87 646.00 49996.10 28.80 2015-01-25 22:14:48.000 025 33430.77 645.95 49996.10 28.80 2015-01-25 22:14:49.000 025 33430.77 645.94 49996.10 28.80 2015-01-25 22:14:50.000 025 33430.81 646.00 49996.10 28.80 2015-01-25 22:14:51.000 025 33430.87 645.99 49996.10 28.80 2015-01-25 22:14:52.000 025 33430.86 645.94 49996.10 28.80 2015-01-25 22:14:53.000 025 33430.83 645.95 49996.10 28.80 2015-01-25 22:14:54.000 025 33430.84 645.93 49996.10 28.80 2015-01-25 22:14:54.000 025 33430.86 645.90 49996.10 28.80 2015-01-25 22:14:56.000 025 33430.86 645.94 49996.10 28.80 2015-01-25 22:14:57.000 025 33430.94 645.92 49996.10 28.80 2015-01-25 22:14:58.000 025 33430.91 645.95 49996.10 28.80 2015-01-25 22:14:59.000 025 33430.96 645.93 49996.10 28.80 2015-01-25 22:15:00.000 025 33431.01 645.91 49996.10 28.80 2015-01-25 22:15:01.000 025 33430.93 645.90 49996.10 28.80 2015-01-25 22:15:02.000 025 33431.02 645.90 49996.10 28.80 2015-01-25 22:15:03.000 025 33430.94 645.96 49996.10 28.80 2015-01-25 22:15:04.000 025 33431.01 645.91 49996.10 28.81 2015-01-25 22:15:05.000 025 33431.04 645.95 49996.10 28.80 2015-01-25 22:15:06.000 025 33431.08 645.91 49996.10 28.80 2015-01-25 22:15:07.000 025 33430.98 645.89 49996.10 28.80 2015-01-25 22:15:07.000 025 33431.14 645.96 49996.10 28.80 2015-01-25 22:15:09.000 025 33431.15 645.93 49996.10 28.80 2015-01-25 22:15:10.000 025 33431.13 645.92 49996.10 28.80 2015-01-25 22:15:11.000 025 33431.25 645.92 49996.10 28.81 2015-01-25 22:15:12.000 025 33431.13 645.95 49996.10 28.81 2015-01-25 22:15:13.000 025 33431.17 645.89 49996.10 28.81 2015-01-25 22:15:14.000 025 33431.25 645.90 49996.10 28.80 2015-01-25 22:15:15.000 025 33431.18 645.92 49996.10 28.81 2015-01-25 22:15:16.000 025 33431.21 645.88 49996.10 28.81 2015-01-25 22:15:17.000 025 33431.27 645.95 49996.10 28.81 2015-01-25 22:15:18.000 025 33431.19 645.95 49996.10 28.81 2015-01-25 22:15:19.000 025 33431.23 645.91 49996.10 28.81 2015-01-25 22:15:20.000 025 33431.24 645.90 49996.10 28.81 2015-01-25 22:15:21.000 025 33431.21 645.91 49996.10 28.81 2015-01-25 22:15:22.000 025 33431.25 645.92 49996.10 28.81 2015-01-25 22:15:23.000 025 33431.28 645.92 49996.10 28.80 2015-01-25 22:15:24.000 025 33431.24 645.99 49996.10 28.81 2015-01-25 22:15:25.000 025 33431.22 645.95 49996.10 28.81 2015-01-25 22:15:26.000 025 33431.20 645.94 49996.10 28.81 2015-01-25 22:15:27.000 025 33431.26 645.95 49996.10 28.81 2015-01-25 22:15:28.000 025 33431.21 645.95 49996.10 28.81 2015-01-25 22:15:29.000 025 33431.15 645.97 49996.10 28.81 2015-01-25 22:15:30.000 025 33431.14 646.01 49996.10 28.81 2015-01-25 22:15:31.000 025 33431.16 645.98 49996.10 28.81 2015-01-25 22:15:32.000 025 33431.19 645.98 49996.10 28.81 2015-01-25 22:15:33.000 025 33431.27 646.01 49996.10 28.81 2015-01-25 22:15:34.000 025 33431.22 645.99 49996.10 28.81 2015-01-25 22:15:35.000 025 33431.16 646.02 49996.10 28.81 2015-01-25 22:15:36.000 025 33431.05 646.02 49996.10 28.81 2015-01-25 22:15:37.000 025 33431.05 646.05 49996.10 28.81 2015-01-25 22:15:38.000 025 33431.15 646.04 49996.10 28.81 2015-01-25 22:15:39.000 025 33431.13 646.05 49996.10 28.81 2015-01-25 22:15:40.000 025 33431.11 646.02 49996.10 28.81 2015-01-25 22:15:41.000 025 33431.04 646.09 49996.10 28.81 2015-01-25 22:15:42.000 025 33431.04 646.05 49996.10 28.81 2015-01-25 22:15:43.000 025 33431.09 646.05 49996.10 28.81 2015-01-25 22:15:44.000 025 33431.01 646.02 49996.10 28.81 2015-01-25 22:15:45.000 025 33430.96 646.06 49996.10 28.81 2015-01-25 22:15:46.000 025 33430.92 646.05 49996.10 28.81 2015-01-25 22:15:47.000 025 33430.96 646.05 49996.10 28.81 2015-01-25 22:15:48.000 025 33431.04 646.08 49996.10 28.81 2015-01-25 22:15:48.000 025 33430.96 646.05 49996.10 28.81 2015-01-25 22:15:50.000 025 33430.94 646.09 49996.10 28.81 2015-01-25 22:15:51.000 025 33430.98 646.07 49996.10 28.81 2015-01-25 22:15:52.000 025 33430.91 646.06 49996.10 28.81 2015-01-25 22:15:53.000 025 33430.91 646.02 49996.10 28.81 2015-01-25 22:15:54.000 025 33430.96 646.03 49996.10 28.81 2015-01-25 22:15:55.000 025 33430.92 646.05 49996.10 28.81 2015-01-25 22:15:56.000 025 33430.91 646.00 49996.10 28.81 2015-01-25 22:15:57.000 025 33430.96 646.02 49996.10 28.81 2015-01-25 22:15:58.000 025 33430.89 646.03 49996.10 28.81 2015-01-25 22:15:59.000 025 33430.97 646.03 49996.10 28.81 2015-01-25 22:16:00.000 025 33430.89 646.07 49996.10 28.81 2015-01-25 22:16:01.000 025 33430.89 646.05 49996.10 28.81 2015-01-25 22:16:01.000 025 33430.97 646.04 49996.10 28.81 2015-01-25 22:16:03.000 025 33430.93 646.02 49996.10 28.81 2015-01-25 22:16:04.000 025 33431.02 646.07 49996.10 28.81 2015-01-25 22:16:05.000 025 33430.87 646.02 49996.10 28.81 2015-01-25 22:16:06.000 025 33431.00 646.01 49996.10 28.81 2015-01-25 22:16:07.000 025 33430.95 646.03 49996.10 28.81 2015-01-25 22:16:08.000 025 33431.00 646.03 49996.10 28.81 2015-01-25 22:16:09.000 025 33430.99 646.07 49996.10 28.81 2015-01-25 22:16:10.000 025 33430.98 646.04 49996.10 28.81 2015-01-25 22:16:11.000 025 33430.96 646.04 49996.10 28.81 2015-01-25 22:16:12.000 025 33431.00 645.99 49996.10 28.81 2015-01-25 22:16:13.000 025 33430.94 646.01 49996.10 28.81 2015-01-25 22:16:14.000 025 33430.86 646.02 49996.10 28.81 2015-01-25 22:16:15.000 025 33430.89 646.05 49996.10 28.81 2015-01-25 22:16:16.000 025 33430.82 646.06 49996.10 28.81 2015-01-25 22:16:17.000 025 33430.79 646.04 49996.10 28.81 2015-01-25 22:16:18.000 025 33430.71 646.07 49996.10 28.81 2015-01-25 22:16:19.000 025 33430.84 646.02 49996.10 28.81 2015-01-25 22:16:20.000 025 33430.81 646.04 49996.10 28.81 2015-01-25 22:16:21.000 025 33430.75 646.03 49996.10 28.81 2015-01-25 22:16:22.000 025 33430.74 646.05 49996.10 28.81 2015-01-25 22:16:23.000 025 33430.80 646.03 49996.10 28.81 2015-01-25 22:16:24.000 025 33430.61 646.03 49996.10 28.81 2015-01-25 22:16:25.000 025 33430.71 646.05 49996.10 28.81 2015-01-25 22:16:26.000 025 33430.61 646.05 49996.10 28.81 2015-01-25 22:16:27.000 025 33430.65 646.03 49996.10 28.81 2015-01-25 22:16:28.000 025 33430.56 646.04 49996.10 28.81 2015-01-25 22:16:29.000 025 33430.63 646.03 49996.10 28.81 2015-01-25 22:16:30.000 025 33430.53 646.02 49996.10 28.81 2015-01-25 22:16:31.000 025 33430.63 646.01 49996.10 28.81 2015-01-25 22:16:32.000 025 33430.58 646.01 49996.10 28.81 2015-01-25 22:16:33.000 025 33430.63 646.02 49996.10 28.81 2015-01-25 22:16:34.000 025 33430.71 646.02 49996.10 28.81 2015-01-25 22:16:35.000 025 33430.54 646.01 49996.10 28.81 2015-01-25 22:16:36.000 025 33430.59 646.01 49996.10 28.81 2015-01-25 22:16:37.000 025 33430.58 646.04 49996.10 28.81 2015-01-25 22:16:38.000 025 33430.61 646.02 49996.10 28.81 2015-01-25 22:16:39.000 025 33430.64 645.99 49996.10 28.81 2015-01-25 22:16:40.000 025 33430.69 646.04 49996.10 28.81 2015-01-25 22:16:41.000 025 33430.66 645.99 49996.10 28.81 2015-01-25 22:16:42.000 025 33430.63 645.96 49996.10 28.81 2015-01-25 22:16:42.000 025 33430.76 645.96 49996.10 28.81 2015-01-25 22:16:44.000 025 33430.78 645.99 49996.10 28.81 2015-01-25 22:16:45.000 025 33430.77 645.97 49996.10 28.81 2015-01-25 22:16:46.000 025 33430.71 645.95 49996.10 28.81 2015-01-25 22:16:47.000 025 33430.84 645.94 49996.10 28.81 2015-01-25 22:16:48.000 025 33430.79 645.93 49996.10 28.81 2015-01-25 22:16:49.000 025 33430.77 645.91 49996.10 28.81 2015-01-25 22:16:50.000 025 33430.84 645.94 49996.10 28.81 2015-01-25 22:16:51.000 025 33430.87 645.90 49996.10 28.81 2015-01-25 22:16:52.000 025 33430.97 645.84 49996.10 28.81 2015-01-25 22:16:53.000 025 33431.02 645.92 49996.10 28.81 2015-01-25 22:16:54.000 025 33431.08 645.84 49996.10 28.81 2015-01-25 22:16:55.000 025 33431.07 645.83 49996.10 28.81 2015-01-25 22:16:55.000 025 33431.11 645.83 49996.10 28.81 2015-01-25 22:16:57.000 025 33431.22 645.78 49996.10 28.81 2015-01-25 22:16:58.000 025 33431.28 645.77 49996.10 28.81 2015-01-25 22:16:59.000 025 33431.22 645.77 49996.10 28.81 2015-01-25 22:17:00.000 025 33431.30 645.73 49996.10 28.81 2015-01-25 22:17:01.000 025 33431.42 645.72 49996.10 28.81 2015-01-25 22:17:02.000 025 33431.49 645.75 49996.10 28.81 2015-01-25 22:17:03.000 025 33431.48 645.76 49996.10 28.81 2015-01-25 22:17:04.000 025 33431.51 645.76 49996.10 28.81 2015-01-25 22:17:05.000 025 33431.52 645.72 49996.10 28.81 2015-01-25 22:17:06.000 025 33431.62 645.74 49996.10 28.81 2015-01-25 22:17:07.000 025 33431.66 645.74 49996.10 28.81 2015-01-25 22:17:08.000 025 33431.70 645.72 49996.10 28.81 2015-01-25 22:17:09.000 025 33431.78 645.71 49996.10 28.81 2015-01-25 22:17:10.000 025 33431.85 645.72 49996.10 28.81 2015-01-25 22:17:11.000 025 33431.75 645.70 49996.10 28.81 2015-01-25 22:17:12.000 025 33431.86 645.70 49996.10 28.81 2015-01-25 22:17:13.000 025 33431.85 645.68 49996.10 28.81 2015-01-25 22:17:14.000 025 33431.75 645.73 49996.10 28.81 2015-01-25 22:17:15.000 025 33431.85 645.71 49996.10 28.81 2015-01-25 22:17:16.000 025 33431.96 645.73 49996.10 28.81 2015-01-25 22:17:17.000 025 33431.84 645.74 49996.10 28.81 2015-01-25 22:17:18.000 025 33431.90 645.76 49996.10 28.81 2015-01-25 22:17:19.000 025 33431.92 645.72 49996.10 28.81 2015-01-25 22:17:20.000 025 33431.83 645.73 49996.10 28.81 2015-01-25 22:17:21.000 025 33431.83 645.73 49996.10 28.81 2015-01-25 22:17:22.000 025 33431.80 645.75 49996.10 28.81 2015-01-25 22:17:23.000 025 33431.80 645.76 49996.10 28.81 2015-01-25 22:17:24.000 025 33431.76 645.72 49996.10 28.81 2015-01-25 22:17:25.000 025 33431.70 645.73 49996.10 28.81 2015-01-25 22:17:26.000 025 33431.80 645.77 49996.10 28.81 2015-01-25 22:17:27.000 025 33431.74 645.80 49996.10 28.81 2015-01-25 22:17:28.000 025 33431.76 645.80 49996.10 28.81 2015-01-25 22:17:29.000 025 33431.63 645.81 49996.10 28.81 2015-01-25 22:17:30.000 025 33431.62 645.84 49996.10 28.81 2015-01-25 22:17:31.000 025 33431.57 645.85 49996.10 28.81 2015-01-25 22:17:32.000 025 33431.54 645.85 49996.10 28.81 2015-01-25 22:17:33.000 025 33431.45 645.84 49996.10 28.81 2015-01-25 22:17:34.000 025 33431.44 645.84 49996.10 28.81 2015-01-25 22:17:35.000 025 33431.40 645.85 49996.10 28.81 2015-01-25 22:17:36.000 025 33431.40 645.88 49996.10 28.81 2015-01-25 22:17:36.000 025 33431.34 645.85 49996.10 28.81 2015-01-25 22:17:38.000 025 33431.36 645.88 49996.10 28.81 2015-01-25 22:17:39.000 025 33431.32 645.88 49996.10 28.81 2015-01-25 22:17:40.000 025 33431.27 645.90 49996.10 28.81 2015-01-25 22:17:41.000 025 33431.18 645.91 49996.10 28.81 2015-01-25 22:17:42.000 025 33431.15 645.90 49996.10 28.81 2015-01-25 22:17:43.000 025 33431.16 645.86 49996.10 28.81 2015-01-25 22:17:44.000 025 33431.05 645.92 49996.10 28.81 2015-01-25 22:17:45.000 025 33431.08 645.94 49996.10 28.81 2015-01-25 22:17:46.000 025 33431.05 645.93 49996.10 28.81 2015-01-25 22:17:47.000 025 33431.02 645.90 49996.10 28.81 2015-01-25 22:17:48.000 025 33431.02 645.91 49996.10 28.81 2015-01-25 22:17:49.000 025 33430.92 645.94 49996.10 28.81 2015-01-25 22:17:49.000 025 33430.95 645.91 49996.10 28.81 2015-01-25 22:17:51.000 025 33430.90 645.90 49996.10 28.81 2015-01-25 22:17:52.000 025 33430.94 645.90 49996.10 28.81 2015-01-25 22:17:53.000 025 33430.87 645.95 49996.10 28.81 2015-01-25 22:17:54.000 025 33430.83 645.96 49996.10 28.81 2015-01-25 22:17:55.000 025 33430.84 645.91 49996.10 28.81 2015-01-25 22:17:56.000 025 33430.86 645.93 49996.10 28.81 2015-01-25 22:17:57.000 025 33430.81 645.93 49996.10 28.81 2015-01-25 22:17:58.000 025 33430.74 645.92 49996.10 28.81 2015-01-25 22:17:59.000 025 33430.72 645.89 49996.10 28.81 2015-01-25 22:18:00.000 025 33430.80 645.94 49996.10 28.81 2015-01-25 22:18:01.000 025 33430.74 645.95 49996.10 28.81 2015-01-25 22:18:02.000 025 33430.72 645.93 49996.10 28.81 2015-01-25 22:18:03.000 025 33430.77 645.90 49996.10 28.81 2015-01-25 22:18:04.000 025 33430.80 645.91 49996.10 28.81 2015-01-25 22:18:05.000 025 33430.86 645.93 49996.10 28.81 2015-01-25 22:18:06.000 025 33430.81 645.88 49996.10 28.81 2015-01-25 22:18:07.000 025 33430.89 645.86 49996.10 28.81 2015-01-25 22:18:08.000 025 33430.89 645.90 49996.10 28.81 2015-01-25 22:18:09.000 025 33430.94 645.89 49996.10 28.81 2015-01-25 22:18:10.000 025 33430.92 645.88 49996.10 28.81 2015-01-25 22:18:11.000 025 33430.97 645.81 49996.10 28.81 2015-01-25 22:18:12.000 025 33430.83 645.85 49996.10 28.81 2015-01-25 22:18:13.000 025 33430.94 645.84 49996.10 28.81 2015-01-25 22:18:14.000 025 33430.96 645.86 49996.10 28.81 2015-01-25 22:18:15.000 025 33430.99 645.79 49996.10 28.81 2015-01-25 22:18:16.000 025 33430.99 645.84 49996.10 28.81 2015-01-25 22:18:17.000 025 33430.99 645.80 49996.10 28.81 2015-01-25 22:18:18.000 025 33431.05 645.80 49996.10 28.81 2015-01-25 22:18:19.000 025 33431.06 645.75 49996.10 28.81 2015-01-25 22:18:20.000 025 33431.08 645.80 49996.10 28.81 2015-01-25 22:18:21.000 025 33431.10 645.79 49996.10 28.81 2015-01-25 22:18:22.000 025 33431.13 645.80 49996.10 28.81 2015-01-25 22:18:23.000 025 33431.21 645.77 49996.10 28.81 2015-01-25 22:18:24.000 025 33431.17 645.81 49996.10 28.81 2015-01-25 22:18:25.000 025 33431.14 645.77 49996.10 28.81 2015-01-25 22:18:26.000 025 33431.21 645.75 49996.10 28.81 2015-01-25 22:18:27.000 025 33431.18 645.75 49996.10 28.81 2015-01-25 22:18:28.000 025 33431.21 645.74 49996.10 28.81 2015-01-25 22:18:29.000 025 33431.26 645.71 49996.10 28.81 2015-01-25 22:18:30.000 025 33431.32 645.74 49996.10 28.81 2015-01-25 22:18:30.000 025 33431.37 645.72 49996.10 28.81 2015-01-25 22:18:32.000 025 33431.37 645.71 49996.10 28.81 2015-01-25 22:18:33.000 025 33431.33 645.69 49996.10 28.81 2015-01-25 22:18:34.000 025 33431.34 645.68 49996.10 28.81 2015-01-25 22:18:35.000 025 33431.44 645.70 49996.10 28.81 2015-01-25 22:18:36.000 025 33431.42 645.66 49996.10 28.81 2015-01-25 22:18:37.000 025 33431.41 645.68 49996.10 28.81 2015-01-25 22:18:38.000 025 33431.45 645.66 49996.10 28.81 2015-01-25 22:18:39.000 025 33431.40 645.66 49996.10 28.81 2015-01-25 22:18:40.000 025 33431.47 645.68 49996.10 28.81 2015-01-25 22:18:41.000 025 33431.38 645.66 49996.10 28.81 2015-01-25 22:18:42.000 025 33431.52 645.67 49996.10 28.81 2015-01-25 22:18:43.000 025 33431.51 645.63 49996.10 28.81 2015-01-25 22:18:43.000 025 33431.58 645.67 49996.10 28.81 2015-01-25 22:18:45.000 025 33431.60 645.64 49996.10 28.81 2015-01-25 22:18:46.000 025 33431.52 645.63 49996.10 28.81 2015-01-25 22:18:47.000 025 33431.58 645.67 49996.10 28.81 2015-01-25 22:18:48.000 025 33431.65 645.62 49996.10 28.81 2015-01-25 22:18:49.000 025 33431.60 645.66 49996.10 28.81 2015-01-25 22:18:50.000 025 33431.60 645.66 49996.10 28.81 2015-01-25 22:18:51.000 025 33431.70 645.62 49996.10 28.81 2015-01-25 22:18:52.000 025 33431.61 645.67 49996.10 28.81 2015-01-25 22:18:53.000 025 33431.68 645.65 49996.10 28.81 2015-01-25 22:18:54.000 025 33431.67 645.61 49996.10 28.81 2015-01-25 22:18:55.000 025 33431.61 645.58 49996.10 28.81 2015-01-25 22:18:56.000 025 33431.71 645.64 49996.10 28.81 2015-01-25 22:18:57.000 025 33431.70 645.64 49996.10 28.81 2015-01-25 22:18:58.000 025 33431.70 645.66 49996.10 28.81 2015-01-25 22:18:59.000 025 33431.76 645.63 49996.10 28.81 2015-01-25 22:19:00.000 025 33431.74 645.63 49996.10 28.81 2015-01-25 22:19:01.000 025 33431.71 645.61 49996.10 28.81 2015-01-25 22:19:02.000 025 33431.80 645.65 49996.10 28.81 2015-01-25 22:19:03.000 025 33431.69 645.66 49996.10 28.81 2015-01-25 22:19:04.000 025 33431.68 645.64 49996.10 28.81 2015-01-25 22:19:05.000 025 33431.79 645.61 49996.10 28.81 2015-01-25 22:19:06.000 025 33431.65 645.66 49996.10 28.81 2015-01-25 22:19:07.000 025 33431.68 645.63 49996.10 28.81 2015-01-25 22:19:08.000 025 33431.70 645.60 49996.10 28.81 2015-01-25 22:19:09.000 025 33431.73 645.65 49996.10 28.81 2015-01-25 22:19:10.000 025 33431.84 645.65 49996.10 28.81 2015-01-25 22:19:11.000 025 33431.73 645.68 49996.10 28.81 2015-01-25 22:19:12.000 025 33431.71 645.65 49996.10 28.81 2015-01-25 22:19:13.000 025 33431.76 645.65 49996.10 28.81 2015-01-25 22:19:14.000 025 33431.77 645.65 49996.10 28.81 2015-01-25 22:19:15.000 025 33431.71 645.67 49996.10 28.81 2015-01-25 22:19:16.000 025 33431.69 645.62 49996.10 28.81 2015-01-25 22:19:17.000 025 33431.82 645.63 49996.10 28.81 2015-01-25 22:19:18.000 025 33431.78 645.67 49996.10 28.81 2015-01-25 22:19:19.000 025 33431.71 645.66 49996.10 28.81 2015-01-25 22:19:20.000 025 33431.69 645.68 49996.10 28.81 2015-01-25 22:19:21.000 025 33431.71 645.65 49996.10 28.81 2015-01-25 22:19:22.000 025 33431.74 645.66 49996.10 28.81 2015-01-25 22:19:23.000 025 33431.63 645.66 49996.10 28.81 2015-01-25 22:19:24.000 025 33431.66 645.67 49996.10 28.81 2015-01-25 22:19:24.000 025 33431.75 645.64 49996.10 28.81 2015-01-25 22:19:26.000 025 33431.73 645.67 49996.10 28.81 2015-01-25 22:19:27.000 025 33431.69 645.68 49996.10 28.81 2015-01-25 22:19:28.000 025 33431.70 645.68 49996.10 28.81 2015-01-25 22:19:29.000 025 33431.76 645.71 49996.10 28.81 2015-01-25 22:19:30.000 025 33431.70 645.74 49996.10 28.81 2015-01-25 22:19:31.000 025 33431.65 645.72 49996.10 28.81 2015-01-25 22:19:32.000 025 33431.76 645.69 49996.10 28.81 2015-01-25 22:19:33.000 025 33431.74 645.71 49996.10 28.81 2015-01-25 22:19:34.000 025 33431.72 645.72 49996.10 28.81 2015-01-25 22:19:35.000 025 33431.68 645.72 49996.10 28.81 2015-01-25 22:19:36.000 025 33431.80 645.72 49996.10 28.81 2015-01-25 22:19:37.000 025 33431.77 645.69 49996.10 28.81 2015-01-25 22:19:37.000 025 33431.78 645.72 49996.10 28.81 2015-01-25 22:19:39.000 025 33431.72 645.76 49996.10 28.81 2015-01-25 22:19:40.000 025 33431.61 645.72 49996.10 28.81 2015-01-25 22:19:41.000 025 33431.84 645.71 49996.10 28.81 2015-01-25 22:19:42.000 025 33431.75 645.71 49996.10 28.81 2015-01-25 22:19:43.000 025 33431.80 645.72 49996.10 28.81 2015-01-25 22:19:44.000 025 33431.76 645.71 49996.10 28.81 2015-01-25 22:19:45.000 025 33431.79 645.72 49996.10 28.81 2015-01-25 22:19:46.000 025 33431.79 645.74 49996.10 28.81 2015-01-25 22:19:47.000 025 33431.83 645.75 49996.10 28.81 2015-01-25 22:19:48.000 025 33431.81 645.73 49996.10 28.81 2015-01-25 22:19:49.000 025 33431.83 645.72 49996.10 28.81 2015-01-25 22:19:50.000 025 33431.85 645.71 49996.10 28.81 2015-01-25 22:19:51.000 025 33431.90 645.72 49996.10 28.81 2015-01-25 22:19:52.000 025 33431.85 645.75 49996.10 28.81 2015-01-25 22:19:53.000 025 33431.82 645.72 49996.10 28.81 2015-01-25 22:19:54.000 025 33431.89 645.75 49996.10 28.81 2015-01-25 22:19:55.000 025 33431.89 645.72 49996.10 28.81 2015-01-25 22:19:56.000 025 33431.88 645.73 49996.10 28.81 2015-01-25 22:19:57.000 025 33431.95 645.72 49996.10 28.81 2015-01-25 22:19:58.000 025 33431.96 645.73 49996.10 28.81 2015-01-25 22:19:59.000 025 33432.05 645.72 49996.10 28.81 2015-01-25 22:20:00.000 025 33431.96 645.69 49996.10 28.81 2015-01-25 22:20:01.000 025 33432.04 645.67 49996.10 28.81 2015-01-25 22:20:02.000 025 33432.07 645.68 49996.10 28.81 2015-01-25 22:20:03.000 025 33432.01 645.73 49996.10 28.81 2015-01-25 22:20:04.000 025 33432.12 645.70 49996.10 28.81 2015-01-25 22:20:05.000 025 33432.07 645.74 49996.10 28.81 2015-01-25 22:20:06.000 025 33432.07 645.69 49996.10 28.81 2015-01-25 22:20:07.000 025 33432.13 645.69 49996.10 28.81 2015-01-25 22:20:08.000 025 33432.23 645.65 49996.10 28.81 2015-01-25 22:20:09.000 025 33432.12 645.67 49996.10 28.81 2015-01-25 22:20:10.000 025 33432.14 645.68 49996.10 28.81 2015-01-25 22:20:11.000 025 33432.27 645.70 49996.10 28.81 2015-01-25 22:20:12.000 025 33432.23 645.68 49996.10 28.81 2015-01-25 22:20:13.000 025 33432.12 645.67 49996.10 28.81 2015-01-25 22:20:14.000 025 33432.32 645.70 49996.10 28.81 2015-01-25 22:20:15.000 025 33432.26 645.69 49996.10 28.81 2015-01-25 22:20:16.000 025 33432.28 645.73 49996.10 28.81 2015-01-25 22:20:17.000 025 33432.20 645.72 49996.10 28.81 2015-01-25 22:20:18.000 025 33432.14 645.72 49996.10 28.81 2015-01-25 22:20:18.000 025 33432.25 645.72 49996.10 28.81 2015-01-25 22:20:20.000 025 33432.12 645.69 49996.10 28.81 2015-01-25 22:20:21.000 025 33432.11 645.74 49996.10 28.81 2015-01-25 22:20:22.000 025 33432.17 645.78 49996.10 28.81 2015-01-25 22:20:23.000 025 33432.04 645.76 49996.10 28.81 2015-01-25 22:20:24.000 025 33432.11 645.76 49996.10 28.81 2015-01-25 22:20:25.000 025 33432.04 645.77 49996.10 28.81 2015-01-25 22:20:26.000 025 33432.04 645.82 49996.10 28.81 2015-01-25 22:20:27.000 025 33431.97 645.77 49996.10 28.81 2015-01-25 22:20:28.000 025 33431.96 645.77 49996.10 28.81 2015-01-25 22:20:29.000 025 33431.81 645.81 49996.10 28.81 2015-01-25 22:20:30.000 025 33431.97 645.83 49996.10 28.81 2015-01-25 22:20:31.000 025 33431.90 645.83 49996.10 28.81 2015-01-25 22:20:31.000 025 33431.84 645.87 49996.10 28.81 2015-01-25 22:20:33.000 025 33431.79 645.86 49996.10 28.81 2015-01-25 22:20:34.000 025 33431.74 645.89 49996.10 28.81 2015-01-25 22:20:35.000 025 33431.68 645.87 49996.10 28.81 2015-01-25 22:20:36.000 025 33431.60 645.91 49996.10 28.81 2015-01-25 22:20:37.000 025 33431.58 645.90 49996.10 28.81 2015-01-25 22:20:38.000 025 33431.54 645.88 49996.10 28.81 2015-01-25 22:20:39.000 025 33431.52 645.96 49996.10 28.81 2015-01-25 22:20:40.000 025 33431.55 645.93 49996.10 28.81 2015-01-25 22:20:41.000 025 33431.36 645.95 49996.10 28.81 2015-01-25 22:20:42.000 025 33431.40 645.96 49996.10 28.81 2015-01-25 22:20:43.000 025 33431.27 645.98 49996.10 28.81 2015-01-25 22:20:44.000 025 33431.33 645.97 49996.10 28.81 2015-01-25 22:20:45.000 025 33431.27 645.99 49996.10 28.81 2015-01-25 22:20:46.000 025 33431.22 645.98 49996.10 28.81 2015-01-25 22:20:47.000 025 33431.24 645.97 49996.10 28.81 2015-01-25 22:20:48.000 025 33431.21 646.02 49996.10 28.81 2015-01-25 22:20:49.000 025 33431.05 646.03 49996.10 28.81 2015-01-25 22:20:50.000 025 33430.98 645.98 49996.10 28.81 2015-01-25 22:20:51.000 025 33431.00 646.04 49996.10 28.81 2015-01-25 22:20:52.000 025 33430.93 645.98 49996.10 28.81 2015-01-25 22:20:53.000 025 33430.99 646.02 49996.10 28.81 2015-01-25 22:20:54.000 025 33430.84 646.04 49996.10 28.81 2015-01-25 22:20:55.000 025 33430.88 646.02 49996.10 28.81 2015-01-25 22:20:56.000 025 33430.89 646.04 49996.10 28.81 2015-01-25 22:20:57.000 025 33430.81 646.04 49996.10 28.81 2015-01-25 22:20:58.000 025 33430.86 645.98 49996.10 28.81 2015-01-25 22:20:59.000 025 33430.70 646.01 49996.10 28.81 2015-01-25 22:21:00.000 025 33430.77 646.03 49996.10 28.81 2015-01-25 22:21:01.000 025 33430.74 646.03 49996.10 28.81 2015-01-25 22:21:02.000 025 33430.77 645.99 49996.10 28.81 2015-01-25 22:21:03.000 025 33430.81 646.02 49996.10 28.81 2015-01-25 22:21:04.000 025 33430.73 645.98 49996.10 28.81 2015-01-25 22:21:05.000 025 33430.71 645.97 49996.10 28.81 2015-01-25 22:21:06.000 025 33430.71 645.98 49996.10 28.81 2015-01-25 22:21:07.000 025 33430.74 645.92 49996.10 28.81 2015-01-25 22:21:08.000 025 33430.74 645.95 49996.10 28.81 2015-01-25 22:21:09.000 025 33430.88 645.92 49996.10 28.81 2015-01-25 22:21:10.000 025 33430.81 645.96 49996.10 28.81 2015-01-25 22:21:11.000 025 33430.90 645.94 49996.10 28.81 2015-01-25 22:21:12.000 025 33430.89 645.92 49996.10 28.81 2015-01-25 22:21:12.000 025 33430.83 645.87 49996.10 28.81 2015-01-25 22:21:14.000 025 33430.92 645.91 49996.10 28.81 2015-01-25 22:21:15.000 025 33430.90 645.88 49996.10 28.81 2015-01-25 22:21:16.000 025 33430.99 645.88 49996.10 28.81 2015-01-25 22:21:17.000 025 33430.96 645.86 49996.10 28.81 2015-01-25 22:21:18.000 025 33430.96 645.83 49996.10 28.81 2015-01-25 22:21:19.000 025 33430.94 645.84 49996.10 28.81 2015-01-25 22:21:20.000 025 33431.00 645.80 49996.10 28.81 2015-01-25 22:21:21.000 025 33431.11 645.81 49996.10 28.81 2015-01-25 22:21:22.000 025 33431.06 645.79 49996.10 28.81 2015-01-25 22:21:23.000 025 33431.04 645.80 49996.10 28.81 2015-01-25 22:21:24.000 025 33431.18 645.81 49996.10 28.81 2015-01-25 22:21:25.000 025 33431.18 645.77 49996.10 28.81 2015-01-25 22:21:25.000 025 33431.22 645.75 49996.10 28.81 2015-01-25 22:21:27.000 025 33431.23 645.75 49996.10 28.81 2015-01-25 22:21:28.000 025 33431.17 645.74 49996.10 28.81 2015-01-25 22:21:29.000 025 33431.25 645.72 49996.10 28.81 2015-01-25 22:21:30.000 025 33431.19 645.73 49996.10 28.81 2015-01-25 22:21:31.000 025 33431.17 645.72 49996.10 28.81 2015-01-25 22:21:32.000 025 33431.24 645.73 49996.10 28.81 2015-01-25 22:21:33.000 025 33431.32 645.70 49996.10 28.81 2015-01-25 22:21:34.000 025 33431.19 645.70 49996.10 28.81 2015-01-25 22:21:35.000 025 33431.33 645.68 49996.10 28.81 2015-01-25 22:21:36.000 025 33431.18 645.69 49996.10 28.81 2015-01-25 22:21:37.000 025 33431.27 645.70 49996.10 28.81 2015-01-25 22:21:38.000 025 33431.25 645.73 49996.10 28.81 2015-01-25 22:21:39.000 025 33431.24 645.72 49996.10 28.81 2015-01-25 22:21:40.000 025 33431.33 645.68 49996.10 28.81 2015-01-25 22:21:41.000 025 33431.25 645.72 49996.10 28.81 2015-01-25 22:21:42.000 025 33431.27 645.71 49996.10 28.81 2015-01-25 22:21:43.000 025 33431.25 645.67 49996.10 28.81 2015-01-25 22:21:44.000 025 33431.25 645.70 49996.10 28.81 2015-01-25 22:21:45.000 025 33431.24 645.69 49996.10 28.81 2015-01-25 22:21:46.000 025 33431.25 645.71 49996.10 28.81 2015-01-25 22:21:47.000 025 33431.27 645.70 49996.10 28.81 2015-01-25 22:21:48.000 025 33431.18 645.71 49996.10 28.81 2015-01-25 22:21:49.000 025 33431.22 645.68 49996.10 28.81 2015-01-25 22:21:50.000 025 33431.15 645.69 49996.10 28.81 2015-01-25 22:21:51.000 025 33431.18 645.70 49996.10 28.81 2015-01-25 22:21:52.000 025 33431.14 645.69 49996.10 28.81 2015-01-25 22:21:53.000 025 33431.07 645.72 49996.10 28.81 2015-01-25 22:21:54.000 025 33431.14 645.72 49996.10 28.81 2015-01-25 22:21:55.000 025 33431.00 645.69 49996.10 28.81 2015-01-25 22:21:56.000 025 33431.09 645.76 49996.10 28.81 2015-01-25 22:21:57.000 025 33431.02 645.72 49996.10 28.81 2015-01-25 22:21:58.000 025 33431.00 645.73 49996.10 28.81 2015-01-25 22:21:59.000 025 33430.97 645.70 49996.10 28.81 2015-01-25 22:22:00.000 025 33431.07 645.72 49996.10 28.81 2015-01-25 22:22:01.000 025 33430.94 645.68 49996.10 28.81 2015-01-25 22:22:02.000 025 33430.95 645.74 49996.10 28.81 2015-01-25 22:22:03.000 025 33430.82 645.77 49996.10 28.81 2015-01-25 22:22:04.000 025 33430.84 645.72 49996.10 28.81 2015-01-25 22:22:05.000 025 33430.86 645.75 49996.10 28.81 2015-01-25 22:22:06.000 025 33430.78 645.75 49996.10 28.81 2015-01-25 22:22:06.000 025 33430.80 645.74 49996.10 28.81 2015-01-25 22:22:08.000 025 33430.81 645.77 49996.10 28.81 2015-01-25 22:22:09.000 025 33430.77 645.77 49996.10 28.81 2015-01-25 22:22:10.000 025 33430.83 645.77 49996.10 28.81 2015-01-25 22:22:11.000 025 33430.68 645.77 49996.10 28.81 2015-01-25 22:22:12.000 025 33430.72 645.75 49996.10 28.81 2015-01-25 22:22:13.000 025 33430.68 645.74 49996.10 28.81 2015-01-25 22:22:14.000 025 33430.69 645.74 49996.10 28.81 2015-01-25 22:22:15.000 025 33430.69 645.78 49996.10 28.81 2015-01-25 22:22:16.000 025 33430.70 645.78 49996.10 28.81 2015-01-25 22:22:17.000 025 33430.64 645.77 49996.10 28.81 2015-01-25 22:22:18.000 025 33430.55 645.78 49996.10 28.81 2015-01-25 22:22:19.000 025 33430.54 645.80 49996.10 28.81 2015-01-25 22:22:19.000 025 33430.52 645.76 49996.10 28.81 2015-01-25 22:22:21.000 025 33430.55 645.76 49996.10 28.81 2015-01-25 22:22:22.000 025 33430.52 645.74 49996.10 28.81 2015-01-25 22:22:23.000 025 33430.53 645.77 49996.10 28.81 2015-01-25 22:22:24.000 025 33430.56 645.80 49996.10 28.81 2015-01-25 22:22:25.000 025 33430.59 645.76 49996.10 28.81 2015-01-25 22:22:26.000 025 33430.50 645.79 49996.10 28.81 2015-01-25 22:22:27.000 025 33430.47 645.78 49996.10 28.81 2015-01-25 22:22:28.000 025 33430.49 645.77 49996.10 28.81 2015-01-25 22:22:29.000 025 33430.36 645.79 49996.10 28.81 2015-01-25 22:22:30.000 025 33430.63 645.78 49996.10 28.81 2015-01-25 22:22:31.000 025 33430.42 645.77 49996.10 28.81 2015-01-25 22:22:32.000 025 33430.48 645.79 49996.10 28.81 2015-01-25 22:22:33.000 025 33430.42 645.73 49996.10 28.81 2015-01-25 22:22:34.000 025 33430.36 645.78 49996.10 28.81 2015-01-25 22:22:35.000 025 33430.30 645.75 49996.10 28.81 2015-01-25 22:22:36.000 025 33430.49 645.75 49996.10 28.81 2015-01-25 22:22:37.000 025 33430.38 645.73 49996.10 28.81 2015-01-25 22:22:38.000 025 33430.43 645.73 49996.10 28.81 2015-01-25 22:22:39.000 025 33430.37 645.77 49996.10 28.81 2015-01-25 22:22:40.000 025 33430.39 645.72 49996.10 28.81 2015-01-25 22:22:41.000 025 33430.39 645.75 49996.10 28.81 2015-01-25 22:22:42.000 025 33430.40 645.71 49996.10 28.81 2015-01-25 22:22:43.000 025 33430.52 645.69 49996.10 28.81 2015-01-25 22:22:44.000 025 33430.46 645.73 49996.10 28.81 2015-01-25 22:22:45.000 025 33430.49 645.75 49996.10 28.81 2015-01-25 22:22:46.000 025 33430.47 645.69 49996.10 28.81 2015-01-25 22:22:47.000 025 33430.54 645.73 49996.10 28.81 2015-01-25 22:22:48.000 025 33430.54 645.69 49996.10 28.81 2015-01-25 22:22:49.000 025 33430.49 645.68 49996.10 28.81 2015-01-25 22:22:50.000 025 33430.55 645.68 49996.10 28.81 2015-01-25 22:22:51.000 025 33430.54 645.67 49996.10 28.81 2015-01-25 22:22:52.000 025 33430.55 645.68 49996.10 28.81 2015-01-25 22:22:53.000 025 33430.52 645.68 49996.10 28.81 2015-01-25 22:22:54.000 025 33430.61 645.64 49996.10 28.81 2015-01-25 22:22:55.000 025 33430.61 645.63 49996.10 28.81 2015-01-25 22:22:56.000 025 33430.68 645.64 49996.10 28.81 2015-01-25 22:22:57.000 025 33430.74 645.65 49996.10 28.81 2015-01-25 22:22:58.000 025 33430.77 645.61 49996.10 28.81 2015-01-25 22:22:59.000 025 33430.68 645.61 49996.10 28.81 2015-01-25 22:23:00.000 025 33430.75 645.63 49996.10 28.81 2015-01-25 22:23:00.000 025 33430.75 645.64 49996.10 28.81 2015-01-25 22:23:02.000 025 33430.85 645.58 49996.10 28.81 2015-01-25 22:23:03.000 025 33430.86 645.60 49996.10 28.81 2015-01-25 22:23:04.000 025 33430.75 645.54 49996.10 28.81 2015-01-25 22:23:05.000 025 33430.91 645.54 49996.10 28.81 2015-01-25 22:23:06.000 025 33430.80 645.52 49996.10 28.81 2015-01-25 22:23:07.000 025 33430.97 645.58 49996.10 28.81 2015-01-25 22:23:08.000 025 33430.95 645.57 49996.10 28.81 2015-01-25 22:23:09.000 025 33431.00 645.56 49996.10 28.82 2015-01-25 22:23:10.000 025 33430.97 645.51 49996.10 28.81 2015-01-25 22:23:11.000 025 33431.02 645.53 49996.10 28.81 2015-01-25 22:23:12.000 025 33431.05 645.55 49996.10 28.82 2015-01-25 22:23:13.000 025 33431.02 645.54 49996.10 28.82 2015-01-25 22:23:13.000 025 33431.06 645.50 49996.10 28.81 2015-01-25 22:23:15.000 025 33431.06 645.50 49996.10 28.81 2015-01-25 22:23:16.000 025 33431.07 645.51 49996.10 28.81 2015-01-25 22:23:17.000 025 33431.05 645.54 49996.10 28.81 2015-01-25 22:23:18.000 025 33431.06 645.52 49996.10 28.81 2015-01-25 22:23:19.000 025 33430.99 645.53 49996.10 28.81 2015-01-25 22:23:20.000 025 33431.09 645.55 49996.10 28.81 2015-01-25 22:23:21.000 025 33431.11 645.57 49996.10 28.81 2015-01-25 22:23:22.000 025 33431.00 645.52 49996.10 28.81 2015-01-25 22:23:23.000 025 33431.09 645.57 49996.10 28.81 2015-01-25 22:23:24.000 025 33431.04 645.57 49996.10 28.82 2015-01-25 22:23:25.000 025 33430.97 645.55 49996.10 28.81 2015-01-25 22:23:26.000 025 33430.97 645.57 49996.10 28.81 2015-01-25 22:23:27.000 025 33431.06 645.62 49996.10 28.81 2015-01-25 22:23:28.000 025 33431.02 645.55 49996.10 28.81 2015-01-25 22:23:29.000 025 33430.89 645.58 49996.10 28.81 2015-01-25 22:23:30.000 025 33430.96 645.59 49996.10 28.81 2015-01-25 22:23:31.000 025 33430.89 645.59 49996.10 28.81 2015-01-25 22:23:32.000 025 33430.87 645.60 49996.10 28.81 2015-01-25 22:23:33.000 025 33430.85 645.61 49996.10 28.81 2015-01-25 22:23:34.000 025 33430.89 645.61 49996.10 28.81 2015-01-25 22:23:35.000 025 33430.83 645.58 49996.10 28.81 2015-01-25 22:23:36.000 025 33430.75 645.58 49996.10 28.81 2015-01-25 22:23:37.000 025 33430.75 645.58 49996.10 28.81 2015-01-25 22:23:38.000 025 33430.79 645.63 49996.10 28.81 2015-01-25 22:23:39.000 025 33430.72 645.60 49996.10 28.81 2015-01-25 22:23:40.000 025 33430.62 645.64 49996.10 28.81 2015-01-25 22:23:41.000 025 33430.69 645.68 49996.10 28.81 2015-01-25 22:23:42.000 025 33430.67 645.62 49996.10 28.82 2015-01-25 22:23:43.000 025 33430.66 645.63 49996.10 28.82 2015-01-25 22:23:44.000 025 33430.59 645.61 49996.10 28.81 2015-01-25 22:23:45.000 025 33430.61 645.60 49996.10 28.81 2015-01-25 22:23:46.000 025 33430.73 645.63 49996.10 28.81 2015-01-25 22:23:47.000 025 33430.55 645.61 49996.10 28.81 2015-01-25 22:23:48.000 025 33430.62 645.61 49996.10 28.81 2015-01-25 22:23:49.000 025 33430.59 645.61 49996.10 28.81 2015-01-25 22:23:50.000 025 33430.61 645.61 49996.10 28.82 2015-01-25 22:23:51.000 025 33430.61 645.61 49996.10 28.81 2015-01-25 22:23:52.000 025 33430.51 645.58 49996.10 28.81 2015-01-25 22:23:53.000 025 33430.56 645.60 49996.10 28.81 2015-01-25 22:23:54.000 025 33430.59 645.59 49996.10 28.81 2015-01-25 22:23:54.000 025 33430.55 645.60 49996.10 28.81 2015-01-25 22:23:56.000 025 33430.70 645.63 49996.10 28.81 2015-01-25 22:23:57.000 025 33430.69 645.61 49996.10 28.81 2015-01-25 22:23:58.000 025 33430.68 645.58 49996.10 28.81 2015-01-25 22:23:59.000 025 33430.62 645.60 49996.10 28.81 2015-01-25 22:24:00.000 025 33430.59 645.57 49996.10 28.82 2015-01-25 22:24:01.000 025 33430.68 645.59 49996.10 28.81 2015-01-25 22:24:02.000 025 33430.68 645.52 49996.10 28.81 2015-01-25 22:24:03.000 025 33430.68 645.60 49996.10 28.81 2015-01-25 22:24:04.000 025 33430.67 645.55 49996.10 28.81 2015-01-25 22:24:05.000 025 33430.79 645.54 49996.10 28.81 2015-01-25 22:24:06.000 025 33430.73 645.54 49996.10 28.81 2015-01-25 22:24:07.000 025 33430.75 645.53 49996.10 28.81 2015-01-25 22:24:07.000 025 33430.74 645.53 49996.10 28.81 2015-01-25 22:24:09.000 025 33430.77 645.50 49996.10 28.81 2015-01-25 22:24:10.000 025 33430.66 645.52 49996.10 28.81 2015-01-25 22:24:11.000 025 33430.75 645.46 49996.10 28.81 2015-01-25 22:24:12.000 025 33430.81 645.54 49996.10 28.81 2015-01-25 22:24:13.000 025 33430.80 645.50 49996.10 28.82 2015-01-25 22:24:14.000 025 33430.81 645.49 49996.10 28.81 2015-01-25 22:24:15.000 025 33430.78 645.51 49996.10 28.81 2015-01-25 22:24:16.000 025 33430.89 645.46 49996.10 28.81 2015-01-25 22:24:17.000 025 33430.74 645.53 49996.10 28.81 2015-01-25 22:24:18.000 025 33430.84 645.51 49996.10 28.81 2015-01-25 22:24:19.000 025 33430.75 645.53 49996.10 28.81 2015-01-25 22:24:20.000 025 33430.81 645.53 49996.10 28.81 2015-01-25 22:24:21.000 025 33430.74 645.54 49996.10 28.81 2015-01-25 22:24:22.000 025 33430.85 645.53 49996.10 28.81 2015-01-25 22:24:23.000 025 33430.83 645.55 49996.10 28.81 2015-01-25 22:24:24.000 025 33430.77 645.52 49996.10 28.81 2015-01-25 22:24:25.000 025 33430.72 645.54 49996.10 28.81 2015-01-25 22:24:26.000 025 33430.77 645.57 49996.10 28.81 2015-01-25 22:24:27.000 025 33430.81 645.54 49996.10 28.81 2015-01-25 22:24:28.000 025 33430.84 645.53 49996.10 28.81 2015-01-25 22:24:29.000 025 33430.83 645.53 49996.10 28.81 2015-01-25 22:24:30.000 025 33430.84 645.55 49996.10 28.81 2015-01-25 22:24:31.000 025 33430.84 645.52 49996.10 28.82 2015-01-25 22:24:32.000 025 33430.81 645.52 49996.10 28.81 2015-01-25 22:24:33.000 025 33430.84 645.53 49996.10 28.81 2015-01-25 22:24:34.000 025 33430.81 645.54 49996.10 28.81 2015-01-25 22:24:35.000 025 33430.89 645.53 49996.10 28.81 2015-01-25 22:24:36.000 025 33430.89 645.51 49996.10 28.81 2015-01-25 22:24:37.000 025 33430.85 645.49 49996.10 28.81 2015-01-25 22:24:38.000 025 33430.90 645.50 49996.10 28.81 2015-01-25 22:24:39.000 025 33430.92 645.51 49996.10 28.81 2015-01-25 22:24:40.000 025 33430.96 645.52 49996.10 28.81 2015-01-25 22:24:41.000 025 33430.99 645.45 49996.10 28.81 2015-01-25 22:24:42.000 025 33430.94 645.49 49996.10 28.81 2015-01-25 22:24:43.000 025 33430.98 645.46 49996.10 28.81 2015-01-25 22:24:44.000 025 33431.03 645.49 49996.10 28.81 2015-01-25 22:24:45.000 025 33431.08 645.48 49996.10 28.81 2015-01-25 22:24:46.000 025 33431.08 645.47 49996.10 28.81 2015-01-25 22:24:47.000 025 33431.24 645.46 49996.10 28.81 2015-01-25 22:24:48.000 025 33431.18 645.45 49996.10 28.81 2015-01-25 22:24:48.000 025 33431.19 645.44 49996.10 28.81 2015-01-25 22:24:50.000 025 33431.22 645.46 49996.10 28.81 2015-01-25 22:24:51.000 025 33431.24 645.40 49996.10 28.82 2015-01-25 22:24:52.000 025 33431.19 645.42 49996.10 28.82 2015-01-25 22:24:53.000 025 33431.32 645.41 49996.10 28.82 2015-01-25 22:24:54.000 025 33431.25 645.40 49996.10 28.81 2015-01-25 22:24:55.000 025 33431.33 645.41 49996.10 28.81 2015-01-25 22:24:56.000 025 33431.42 645.37 49996.10 28.81 2015-01-25 22:24:57.000 025 33431.45 645.39 49996.10 28.81 2015-01-25 22:24:58.000 025 33431.43 645.33 49996.10 28.82 2015-01-25 22:24:59.000 025 33431.44 645.40 49996.10 28.82 2015-01-25 22:25:00.000 025 33431.46 645.38 49996.10 28.81 2015-01-25 22:25:01.000 025 33431.52 645.33 49996.10 28.81 2015-01-25 22:25:01.000 025 33431.49 645.39 49996.10 28.82 2015-01-25 22:25:03.000 025 33431.54 645.38 49996.10 28.81 2015-01-25 22:25:04.000 025 33431.57 645.38 49996.10 28.82 2015-01-25 22:25:05.000 025 33431.50 645.41 49996.10 28.81 2015-01-25 22:25:06.000 025 33431.57 645.38 49996.10 28.81 2015-01-25 22:25:07.000 025 33431.61 645.36 49996.10 28.81 2015-01-25 22:25:08.000 025 33431.60 645.38 49996.10 28.81 2015-01-25 22:25:09.000 025 33431.60 645.37 49996.10 28.82 2015-01-25 22:25:10.000 025 33431.58 645.36 49996.10 28.82 2015-01-25 22:25:11.000 025 33431.64 645.38 49996.10 28.82 2015-01-25 22:25:12.000 025 33431.54 645.37 49996.10 28.81 2015-01-25 22:25:13.000 025 33431.55 645.38 49996.10 28.82 2015-01-25 22:25:14.000 025 33431.68 645.40 49996.10 28.82 2015-01-25 22:25:15.000 025 33431.60 645.37 49996.10 28.81 2015-01-25 22:25:16.000 025 33431.64 645.38 49996.10 28.82 2015-01-25 22:25:17.000 025 33431.61 645.40 49996.10 28.81 2015-01-25 22:25:18.000 025 33431.70 645.40 49996.10 28.82 2015-01-25 22:25:19.000 025 33431.64 645.38 49996.10 28.82 2015-01-25 22:25:20.000 025 33431.67 645.42 49996.10 28.81 2015-01-25 22:25:21.000 025 33431.67 645.41 49996.10 28.82 2015-01-25 22:25:22.000 025 33431.65 645.44 49996.10 28.82 2015-01-25 22:25:23.000 025 33431.63 645.42 49996.10 28.82 2015-01-25 22:25:24.000 025 33431.59 645.41 49996.10 28.82 2015-01-25 22:25:25.000 025 33431.57 645.38 49996.10 28.82 2015-01-25 22:25:26.000 025 33431.59 645.42 49996.10 28.82 2015-01-25 22:25:27.000 025 33431.58 645.45 49996.10 28.82 2015-01-25 22:25:28.000 025 33431.63 645.43 49996.10 28.82 2015-01-25 22:25:29.000 025 33431.45 645.44 49996.10 28.82 2015-01-25 22:25:30.000 025 33431.56 645.44 49996.10 28.82 2015-01-25 22:25:31.000 025 33431.57 645.43 49996.10 28.82 2015-01-25 22:25:32.000 025 33431.48 645.41 49996.10 28.82 2015-01-25 22:25:33.000 025 33431.52 645.44 49996.10 28.82 2015-01-25 22:25:34.000 025 33431.50 645.44 49996.10 28.82 2015-01-25 22:25:35.000 025 33431.49 645.45 49996.10 28.82 2015-01-25 22:25:36.000 025 33431.47 645.45 49996.10 28.82 2015-01-25 22:25:37.000 025 33431.45 645.45 49996.10 28.82 2015-01-25 22:25:38.000 025 33431.49 645.42 49996.10 28.82 2015-01-25 22:25:39.000 025 33431.45 645.41 49996.10 28.82 2015-01-25 22:25:40.000 025 33431.49 645.40 49996.10 28.82 2015-01-25 22:25:41.000 025 33431.46 645.46 49996.10 28.82 2015-01-25 22:25:42.000 025 33431.49 645.40 49996.10 28.82 2015-01-25 22:25:42.000 025 33431.51 645.38 49996.10 28.82 2015-01-25 22:25:44.000 025 33431.48 645.42 49996.10 28.82 2015-01-25 22:25:45.000 025 33431.46 645.43 49996.10 28.82 2015-01-25 22:25:46.000 025 33431.42 645.39 49996.10 28.81 2015-01-25 22:25:47.000 025 33431.50 645.40 49996.10 28.82 2015-01-25 22:25:48.000 025 33431.62 645.45 49996.10 28.82 2015-01-25 22:25:49.000 025 33431.48 645.39 49996.10 28.82 2015-01-25 22:25:50.000 025 33431.56 645.38 49996.10 28.82 2015-01-25 22:25:51.000 025 33431.62 645.41 49996.10 28.82 2015-01-25 22:25:52.000 025 33431.53 645.44 49996.10 28.82 2015-01-25 22:25:53.000 025 33431.58 645.43 49996.10 28.82 2015-01-25 22:25:54.000 025 33431.55 645.38 49996.10 28.82 2015-01-25 22:25:55.000 025 33431.54 645.38 49996.10 28.82 2015-01-25 22:25:55.000 025 33431.60 645.40 49996.10 28.82 2015-01-25 22:25:57.000 025 33431.62 645.41 49996.10 28.82 2015-01-25 22:25:58.000 025 33431.61 645.40 49996.10 28.82 2015-01-25 22:25:59.000 025 33431.53 645.38 49996.10 28.82 2015-01-25 22:26:00.000 025 33431.60 645.40 49996.10 28.82 2015-01-25 22:26:01.000 025 33431.55 645.38 49996.10 28.82 2015-01-25 22:26:02.000 025 33431.61 645.41 49996.10 28.82 2015-01-25 22:26:03.000 025 33431.60 645.40 49996.10 28.82 2015-01-25 22:26:04.000 025 33431.52 645.40 49996.10 28.82 2015-01-25 22:26:05.000 025 33431.59 645.45 49996.10 28.82 2015-01-25 22:26:06.000 025 33431.51 645.40 49996.10 28.82 2015-01-25 22:26:07.000 025 33431.50 645.40 49996.10 28.82 2015-01-25 22:26:08.000 025 33431.55 645.41 49996.10 28.82 2015-01-25 22:26:09.000 025 33431.54 645.41 49996.10 28.82 2015-01-25 22:26:10.000 025 33431.48 645.42 49996.10 28.82 2015-01-25 22:26:11.000 025 33431.55 645.39 49996.10 28.82 2015-01-25 22:26:12.000 025 33431.58 645.38 49996.10 28.82 2015-01-25 22:26:13.000 025 33431.50 645.35 49996.10 28.82 2015-01-25 22:26:14.000 025 33431.51 645.35 49996.10 28.82 2015-01-25 22:26:15.000 025 33431.57 645.40 49996.10 28.82 2015-01-25 22:26:16.000 025 33431.54 645.36 49996.10 28.82 2015-01-25 22:26:17.000 025 33431.64 645.32 49996.10 28.82 2015-01-25 22:26:18.000 025 33431.55 645.34 49996.10 28.82 2015-01-25 22:26:19.000 025 33431.60 645.32 49996.10 28.82 2015-01-25 22:26:20.000 025 33431.65 645.37 49996.10 28.82 2015-01-25 22:26:21.000 025 33431.58 645.38 49996.10 28.82 2015-01-25 22:26:22.000 025 33431.61 645.36 49996.10 28.82 2015-01-25 22:26:23.000 025 33431.60 645.35 49996.10 28.82 2015-01-25 22:26:24.000 025 33431.70 645.33 49996.10 28.82 2015-01-25 22:26:25.000 025 33431.61 645.31 49996.10 28.82 2015-01-25 22:26:26.000 025 33431.66 645.32 49996.10 28.82 2015-01-25 22:26:27.000 025 33431.61 645.32 49996.10 28.82 2015-01-25 22:26:28.000 025 33431.65 645.34 49996.10 28.82 2015-01-25 22:26:29.000 025 33431.66 645.30 49996.10 28.82 2015-01-25 22:26:30.000 025 33431.54 645.30 49996.10 28.82 2015-01-25 22:26:31.000 025 33431.68 645.32 49996.10 28.82 2015-01-25 22:26:32.000 025 33431.73 645.29 49996.10 28.82 2015-01-25 22:26:33.000 025 33431.67 645.31 49996.10 28.82 2015-01-25 22:26:34.000 025 33431.70 645.28 49996.10 28.82 2015-01-25 22:26:35.000 025 33431.77 645.29 49996.10 28.82 2015-01-25 22:26:36.000 025 33431.80 645.28 49996.10 28.82 2015-01-25 22:26:36.000 025 33431.70 645.28 49996.10 28.82 2015-01-25 22:26:38.000 025 33431.78 645.30 49996.10 28.82 2015-01-25 22:26:39.000 025 33431.74 645.26 49996.10 28.82 2015-01-25 22:26:40.000 025 33431.70 645.28 49996.10 28.82 2015-01-25 22:26:41.000 025 33431.80 645.26 49996.10 28.82 2015-01-25 22:26:42.000 025 33431.86 645.24 49996.10 28.82 2015-01-25 22:26:43.000 025 33431.83 645.23 49996.10 28.82 2015-01-25 22:26:44.000 025 33431.80 645.22 49996.10 28.82 2015-01-25 22:26:45.000 025 33431.88 645.24 49996.10 28.82 2015-01-25 22:26:46.000 025 33431.86 645.26 49996.10 28.82 2015-01-25 22:26:47.000 025 33431.80 645.22 49996.10 28.82 2015-01-25 22:26:48.000 025 33431.92 645.22 49996.10 28.82 2015-01-25 22:26:49.000 025 33431.96 645.20 49996.10 28.82 2015-01-25 22:26:49.000 025 33431.98 645.21 49996.10 28.82 2015-01-25 22:26:51.000 025 33431.95 645.17 49996.10 28.82 2015-01-25 22:26:52.000 025 33431.92 645.23 49996.10 28.82 2015-01-25 22:26:53.000 025 33431.95 645.18 49996.10 28.82 2015-01-25 22:26:54.000 025 33432.02 645.17 49996.10 28.82 2015-01-25 22:26:55.000 025 33432.02 645.15 49996.10 28.82 2015-01-25 22:26:56.000 025 33432.00 645.20 49996.10 28.82 2015-01-25 22:26:57.000 025 33431.98 645.20 49996.10 28.82 2015-01-25 22:26:58.000 025 33431.98 645.16 49996.10 28.82 2015-01-25 22:26:59.000 025 33432.15 645.19 49996.10 28.82 2015-01-25 22:27:00.000 025 33431.93 645.18 49996.10 28.82 2015-01-25 22:27:01.000 025 33432.05 645.16 49996.10 28.82 2015-01-25 22:27:02.000 025 33432.10 645.17 49996.10 28.82 2015-01-25 22:27:03.000 025 33432.10 645.17 49996.10 28.82 2015-01-25 22:27:04.000 025 33432.11 645.14 49996.10 28.82 2015-01-25 22:27:05.000 025 33432.05 645.14 49996.10 28.82 2015-01-25 22:27:06.000 025 33432.14 645.13 49996.10 28.82 2015-01-25 22:27:07.000 025 33432.15 645.10 49996.10 28.82 2015-01-25 22:27:08.000 025 33432.20 645.15 49996.10 28.82 2015-01-25 22:27:09.000 025 33432.21 645.14 49996.10 28.82 2015-01-25 22:27:10.000 025 33432.20 645.15 49996.10 28.82 2015-01-25 22:27:11.000 025 33432.26 645.17 49996.10 28.82 2015-01-25 22:27:12.000 025 33432.12 645.12 49996.10 28.82 2015-01-25 22:27:13.000 025 33432.18 645.12 49996.10 28.82 2015-01-25 22:27:14.000 025 33432.23 645.16 49996.10 28.82 2015-01-25 22:27:15.000 025 33432.30 645.17 49996.10 28.82 2015-01-25 22:27:16.000 025 33432.27 645.15 49996.10 28.82 2015-01-25 22:27:17.000 025 33432.27 645.14 49996.10 28.82 2015-01-25 22:27:18.000 025 33432.26 645.15 49996.10 28.82 2015-01-25 22:27:19.000 025 33432.24 645.15 49996.10 28.82 2015-01-25 22:27:20.000 025 33432.29 645.15 49996.10 28.82 2015-01-25 22:27:21.000 025 33432.29 645.11 49996.10 28.82 2015-01-25 22:27:22.000 025 33432.26 645.15 49996.10 28.82 2015-01-25 22:27:23.000 025 33432.32 645.14 49996.10 28.82 2015-01-25 22:27:24.000 025 33432.21 645.17 49996.10 28.82 2015-01-25 22:27:25.000 025 33432.21 645.14 49996.10 28.82 2015-01-25 22:27:26.000 025 33432.23 645.14 49996.10 28.82 2015-01-25 22:27:27.000 025 33432.30 645.16 49996.10 28.82 2015-01-25 22:27:28.000 025 33432.24 645.20 49996.10 28.82 2015-01-25 22:27:29.000 025 33432.19 645.16 49996.10 28.82 2015-01-25 22:27:30.000 025 33432.21 645.18 49996.10 28.82 2015-01-25 22:27:30.000 025 33432.22 645.19 49996.10 28.82 2015-01-25 22:27:32.000 025 33432.22 645.20 49996.10 28.82 2015-01-25 22:27:33.000 025 33432.13 645.20 49996.10 28.82 2015-01-25 22:27:34.000 025 33432.08 645.19 49996.10 28.82 2015-01-25 22:27:35.000 025 33432.07 645.20 49996.10 28.82 2015-01-25 22:27:36.000 025 33432.14 645.21 49996.10 28.82 2015-01-25 22:27:37.000 025 33432.10 645.20 49996.10 28.82 2015-01-25 22:27:38.000 025 33432.04 645.23 49996.10 28.82 2015-01-25 22:27:39.000 025 33432.02 645.23 49996.10 28.82 2015-01-25 22:27:40.000 025 33432.07 645.24 49996.10 28.82 2015-01-25 22:27:41.000 025 33432.00 645.26 49996.10 28.82 2015-01-25 22:27:42.000 025 33431.99 645.25 49996.10 28.82 2015-01-25 22:27:43.000 025 33431.93 645.23 49996.10 28.82 2015-01-25 22:27:43.000 025 33431.98 645.25 49996.10 28.82 2015-01-25 22:27:45.000 025 33431.88 645.22 49996.10 28.82 2015-01-25 22:27:46.000 025 33431.90 645.26 49996.10 28.82 2015-01-25 22:27:47.000 025 33431.82 645.23 49996.10 28.82 2015-01-25 22:27:48.000 025 33431.86 645.24 49996.10 28.82 2015-01-25 22:27:49.000 025 33431.83 645.25 49996.10 28.82 2015-01-25 22:27:50.000 025 33431.85 645.29 49996.10 28.82 2015-01-25 22:27:51.000 025 33431.82 645.22 49996.10 28.82 2015-01-25 22:27:52.000 025 33431.82 645.26 49996.10 28.82 2015-01-25 22:27:53.000 025 33431.90 645.22 49996.10 28.82 2015-01-25 22:27:54.000 025 33431.74 645.25 49996.10 28.82 2015-01-25 22:27:55.000 025 33431.82 645.23 49996.10 28.82 2015-01-25 22:27:56.000 025 33431.86 645.25 49996.10 28.82 2015-01-25 22:27:57.000 025 33431.86 645.26 49996.10 28.82 2015-01-25 22:27:58.000 025 33431.83 645.25 49996.10 28.82 2015-01-25 22:27:59.000 025 33431.73 645.24 49996.10 28.82 2015-01-25 22:28:00.000 025 33431.93 645.29 49996.10 28.82 2015-01-25 22:28:01.000 025 33431.83 645.30 49996.10 28.82 2015-01-25 22:28:02.000 025 33431.90 645.26 49996.10 28.82 2015-01-25 22:28:03.000 025 33431.86 645.20 49996.10 28.82 2015-01-25 22:28:04.000 025 33431.83 645.22 49996.10 28.82 2015-01-25 22:28:05.000 025 33431.82 645.23 49996.10 28.82 2015-01-25 22:28:06.000 025 33431.91 645.21 49996.10 28.82 2015-01-25 22:28:07.000 025 33431.84 645.23 49996.10 28.82 2015-01-25 22:28:08.000 025 33431.90 645.22 49996.10 28.82 2015-01-25 22:28:09.000 025 33431.99 645.22 49996.10 28.82 2015-01-25 22:28:10.000 025 33431.87 645.18 49996.10 28.82 2015-01-25 22:28:11.000 025 33432.04 645.20 49996.10 28.82 2015-01-25 22:28:12.000 025 33431.98 645.18 49996.10 28.82 2015-01-25 22:28:13.000 025 33431.98 645.19 49996.10 28.82 2015-01-25 22:28:14.000 025 33431.98 645.16 49996.10 28.82 2015-01-25 22:28:15.000 025 33432.04 645.14 49996.10 28.82 2015-01-25 22:28:16.000 025 33432.11 645.17 49996.10 28.82 2015-01-25 22:28:17.000 025 33431.99 645.15 49996.10 28.82 2015-01-25 22:28:18.000 025 33432.14 645.11 49996.10 28.82 2015-01-25 22:28:19.000 025 33432.17 645.11 49996.10 28.82 2015-01-25 22:28:20.000 025 33432.21 645.13 49996.10 28.82 2015-01-25 22:28:21.000 025 33432.21 645.08 49996.10 28.82 2015-01-25 22:28:22.000 025 33432.23 645.08 49996.10 28.82 2015-01-25 22:28:23.000 025 33432.13 645.11 49996.10 28.82 2015-01-25 22:28:24.000 025 33432.21 645.09 49996.10 28.82 2015-01-25 22:28:24.000 025 33432.35 645.08 49996.10 28.82 2015-01-25 22:28:26.000 025 33432.25 645.09 49996.10 28.82 2015-01-25 22:28:27.000 025 33432.30 645.09 49996.10 28.82 2015-01-25 22:28:28.000 025 33432.32 645.08 49996.10 28.82 2015-01-25 22:28:29.000 025 33432.37 645.10 49996.10 28.82 2015-01-25 22:28:30.000 025 33432.42 645.08 49996.10 28.82 2015-01-25 22:28:31.000 025 33432.40 645.08 49996.10 28.82 2015-01-25 22:28:32.000 025 33432.37 645.04 49996.10 28.82 2015-01-25 22:28:33.000 025 33432.42 645.06 49996.10 28.82 2015-01-25 22:28:34.000 025 33432.36 645.07 49996.10 28.82 2015-01-25 22:28:35.000 025 33432.46 645.09 49996.10 28.82 2015-01-25 22:28:36.000 025 33432.36 645.10 49996.10 28.82 2015-01-25 22:28:37.000 025 33432.37 645.04 49996.10 28.82 2015-01-25 22:28:37.000 025 33432.36 645.08 49996.10 28.82 2015-01-25 22:28:39.000 025 33432.43 645.07 49996.10 28.82 2015-01-25 22:28:40.000 025 33432.45 645.06 49996.10 28.82 2015-01-25 22:28:41.000 025 33432.37 645.06 49996.10 28.82 2015-01-25 22:28:42.000 025 33432.43 645.07 49996.10 28.82 2015-01-25 22:28:43.000 025 33432.34 645.09 49996.10 28.82 2015-01-25 22:28:44.000 025 33432.38 645.07 49996.10 28.82 2015-01-25 22:28:45.000 025 33432.39 645.07 49996.10 28.82 2015-01-25 22:28:46.000 025 33432.42 645.07 49996.10 28.82 2015-01-25 22:28:47.000 025 33432.33 645.08 49996.10 28.82 2015-01-25 22:28:48.000 025 33432.38 645.11 49996.10 28.82 2015-01-25 22:28:49.000 025 33432.38 645.10 49996.10 28.82 2015-01-25 22:28:50.000 025 33432.44 645.08 49996.10 28.82 2015-01-25 22:28:51.000 025 33432.49 645.05 49996.10 28.82 2015-01-25 22:28:52.000 025 33432.38 645.11 49996.10 28.82 2015-01-25 22:28:53.000 025 33432.39 645.10 49996.10 28.82 2015-01-25 22:28:54.000 025 33432.37 645.11 49996.10 28.82 2015-01-25 22:28:55.000 025 33432.33 645.10 49996.10 28.82 2015-01-25 22:28:56.000 025 33432.41 645.09 49996.10 28.82 2015-01-25 22:28:57.000 025 33432.37 645.11 49996.10 28.82 2015-01-25 22:28:58.000 025 33432.32 645.09 49996.10 28.82 2015-01-25 22:28:59.000 025 33432.31 645.09 49996.10 28.82 2015-01-25 22:29:00.000 025 33432.48 645.11 49996.10 28.82 2015-01-25 22:29:01.000 025 33432.36 645.12 49996.10 28.82 2015-01-25 22:29:02.000 025 33432.27 645.08 49996.10 28.82 2015-01-25 22:29:03.000 025 33432.31 645.12 49996.10 28.82 2015-01-25 22:29:04.000 025 33432.36 645.05 49996.10 28.82 2015-01-25 22:29:05.000 025 33432.33 645.08 49996.10 28.82 2015-01-25 22:29:06.000 025 33432.40 645.06 49996.10 28.82 2015-01-25 22:29:07.000 025 33432.34 645.08 49996.10 28.82 2015-01-25 22:29:08.000 025 33432.33 645.09 49996.10 28.82 2015-01-25 22:29:09.000 025 33432.38 645.06 49996.10 28.82 2015-01-25 22:29:10.000 025 33432.29 645.07 49996.10 28.82 2015-01-25 22:29:11.000 025 33432.20 645.09 49996.10 28.82 2015-01-25 22:29:12.000 025 33432.38 645.05 49996.10 28.82 2015-01-25 22:29:13.000 025 33432.40 645.07 49996.10 28.82 2015-01-25 22:29:14.000 025 33432.40 645.06 49996.10 28.82 2015-01-25 22:29:15.000 025 33432.39 645.08 49996.10 28.82 2015-01-25 22:29:16.000 025 33432.40 645.03 49996.10 28.82 2015-01-25 22:29:17.000 025 33432.41 645.04 49996.10 28.82 2015-01-25 22:29:18.000 025 33432.45 645.03 49996.10 28.82 2015-01-25 22:29:18.000 025 33432.59 645.03 49996.10 28.82 2015-01-25 22:29:20.000 025 33432.38 645.03 49996.10 28.82 2015-01-25 22:29:21.000 025 33432.44 645.03 49996.10 28.82 2015-01-25 22:29:22.000 025 33432.54 645.04 49996.10 28.82 2015-01-25 22:29:23.000 025 33432.45 645.06 49996.10 28.82 2015-01-25 22:29:24.000 025 33432.46 645.09 49996.10 28.82 2015-01-25 22:29:25.000 025 33432.54 645.03 49996.10 28.82 2015-01-25 22:29:26.000 025 33432.58 645.01 49996.10 28.82 2015-01-25 22:29:27.000 025 33432.56 645.05 49996.10 28.82 2015-01-25 22:29:28.000 025 33432.57 645.00 49996.10 28.82 2015-01-25 22:29:29.000 025 33432.54 645.02 49996.10 28.82 2015-01-25 22:29:30.000 025 33432.54 645.01 49996.10 28.82 2015-01-25 22:29:31.000 025 33432.59 645.07 49996.10 28.82 2015-01-25 22:29:31.000 025 33432.57 645.04 49996.10 28.82 2015-01-25 22:29:33.000 025 33432.66 645.05 49996.10 28.82 2015-01-25 22:29:34.000 025 33432.59 645.03 49996.10 28.82 2015-01-25 22:29:35.000 025 33432.53 645.02 49996.10 28.82 2015-01-25 22:29:36.000 025 33432.66 644.99 49996.10 28.82 2015-01-25 22:29:37.000 025 33432.63 645.04 49996.10 28.82 2015-01-25 22:29:38.000 025 33432.67 645.03 49996.10 28.82 2015-01-25 22:29:39.000 025 33432.62 644.99 49996.10 28.82 2015-01-25 22:29:40.000 025 33432.61 644.99 49996.10 28.82 2015-01-25 22:29:41.000 025 33432.61 645.00 49996.10 28.82 2015-01-25 22:29:42.000 025 33432.57 645.01 49996.10 28.82 2015-01-25 22:29:43.000 025 33432.70 645.04 49996.10 28.82 2015-01-25 22:29:44.000 025 33432.67 645.00 49996.10 28.82 2015-01-25 22:29:45.000 025 33432.63 645.03 49996.10 28.82 2015-01-25 22:29:46.000 025 33432.61 645.00 49996.10 28.82 2015-01-25 22:29:47.000 025 33432.75 645.01 49996.10 28.82 2015-01-25 22:29:48.000 025 33432.61 645.05 49996.10 28.82 2015-01-25 22:29:49.000 025 33432.62 645.05 49996.10 28.82 2015-01-25 22:29:50.000 025 33432.68 645.01 49996.10 28.82 2015-01-25 22:29:51.000 025 33432.61 645.04 49996.10 28.82 2015-01-25 22:29:52.000 025 33432.75 645.01 49996.10 28.82 2015-01-25 22:29:53.000 025 33432.71 645.03 49996.10 28.82 2015-01-25 22:29:54.000 025 33432.55 645.01 49996.10 28.82 2015-01-25 22:29:55.000 025 33432.70 645.00 49996.10 28.82 2015-01-25 22:29:56.000 025 33432.68 645.01 49996.10 28.82 2015-01-25 22:29:57.000 025 33432.65 645.04 49996.10 28.82 2015-01-25 22:29:58.000 025 33432.66 644.99 49996.10 28.82 2015-01-25 22:29:59.000 025 33432.60 645.00 49996.10 28.82 2015-01-25 22:30:00.000 025 33432.59 644.99 49996.10 28.82 2015-01-25 22:30:01.000 025 33432.67 645.01 49996.10 28.82 2015-01-25 22:30:02.000 025 33432.56 645.01 49996.10 28.82 2015-01-25 22:30:03.000 025 33432.58 644.99 49996.10 28.82 2015-01-25 22:30:04.000 025 33432.64 645.01 49996.10 28.82 2015-01-25 22:30:05.000 025 33432.67 645.03 49996.10 28.82 2015-01-25 22:30:06.000 025 33432.55 645.02 49996.10 28.82 2015-01-25 22:30:07.000 025 33432.61 644.99 49996.10 28.82 2015-01-25 22:30:08.000 025 33432.59 644.96 49996.10 28.82 2015-01-25 22:30:09.000 025 33432.68 645.01 49996.10 28.82 2015-01-25 22:30:10.000 025 33432.57 645.00 49996.10 28.82 2015-01-25 22:30:11.000 025 33432.60 644.99 49996.10 28.82 2015-01-25 22:30:12.000 025 33432.60 645.02 49996.10 28.82 2015-01-25 22:30:12.000 025 33432.63 645.01 49996.10 28.82 2015-01-25 22:30:14.000 025 33432.53 645.01 49996.10 28.82 2015-01-25 22:30:15.000 025 33432.60 644.99 49996.10 28.82 2015-01-25 22:30:16.000 025 33432.63 645.01 49996.10 28.82 2015-01-25 22:30:17.000 025 33432.60 645.00 49996.10 28.82 2015-01-25 22:30:18.000 025 33432.57 645.04 49996.10 28.82 2015-01-25 22:30:19.000 025 33432.57 645.08 49996.10 28.82 2015-01-25 22:30:20.000 025 33432.55 645.04 49996.10 28.82 2015-01-25 22:30:21.000 025 33432.50 645.01 49996.10 28.82 2015-01-25 22:30:22.000 025 33432.46 645.00 49996.10 28.82 2015-01-25 22:30:23.000 025 33432.53 645.00 49996.10 28.82 2015-01-25 22:30:24.000 025 33432.45 645.04 49996.10 28.82 2015-01-25 22:30:25.000 025 33432.50 645.02 49996.10 28.82 2015-01-25 22:30:25.000 025 33432.50 645.03 49996.10 28.82 2015-01-25 22:30:27.000 025 33432.51 645.04 49996.10 28.82 2015-01-25 22:30:28.000 025 33432.52 644.97 49996.10 28.82 2015-01-25 22:30:29.000 025 33432.52 645.00 49996.10 28.82 2015-01-25 22:30:30.000 025 33432.49 644.98 49996.10 28.82 2015-01-25 22:30:31.000 025 33432.39 645.04 49996.10 28.82 2015-01-25 22:30:32.000 025 33432.40 645.04 49996.10 28.82 2015-01-25 22:30:33.000 025 33432.47 645.01 49996.10 28.82 2015-01-25 22:30:34.000 025 33432.46 644.97 49996.10 28.82 2015-01-25 22:30:35.000 025 33432.45 644.96 49996.10 28.82 2015-01-25 22:30:36.000 025 33432.49 645.02 49996.10 28.82 2015-01-25 22:30:37.000 025 33432.45 644.97 49996.10 28.82 2015-01-25 22:30:38.000 025 33432.43 644.96 49996.10 28.82 2015-01-25 22:30:39.000 025 33432.50 644.99 49996.10 28.82 2015-01-25 22:30:40.000 025 33432.45 644.99 49996.10 28.82 2015-01-25 22:30:41.000 025 33432.43 645.03 49996.10 28.82 2015-01-25 22:30:42.000 025 33432.55 644.96 49996.10 28.82 2015-01-25 22:30:43.000 025 33432.50 644.95 49996.10 28.82 2015-01-25 22:30:44.000 025 33432.55 644.99 49996.10 28.82 2015-01-25 22:30:45.000 025 33432.51 645.02 49996.10 28.82 2015-01-25 22:30:46.000 025 33432.58 645.00 49996.10 28.82 2015-01-25 22:30:47.000 025 33432.53 644.97 49996.10 28.82 2015-01-25 22:30:48.000 025 33432.55 645.00 49996.10 28.82 2015-01-25 22:30:49.000 025 33432.57 645.01 49996.10 28.82 2015-01-25 22:30:50.000 025 33432.47 645.01 49996.10 28.82 2015-01-25 22:30:51.000 025 33432.61 644.99 49996.10 28.82 2015-01-25 22:30:52.000 025 33432.59 644.98 49996.10 28.82 2015-01-25 22:30:53.000 025 33432.54 644.97 49996.10 28.82 2015-01-25 22:30:54.000 025 33432.51 644.96 49996.10 28.82 2015-01-25 22:30:55.000 025 33432.60 644.98 49996.10 28.82 2015-01-25 22:30:56.000 025 33432.60 644.96 49996.10 28.82 2015-01-25 22:30:57.000 025 33432.59 644.94 49996.10 28.82 2015-01-25 22:30:58.000 025 33432.67 645.00 49996.10 28.82 2015-01-25 22:30:59.000 025 33432.63 644.95 49996.10 28.82 2015-01-25 22:31:00.000 025 33432.61 644.96 49996.10 28.82 2015-01-25 22:31:01.000 025 33432.68 644.93 49996.10 28.82 2015-01-25 22:31:02.000 025 33432.65 644.90 49996.10 28.82 2015-01-25 22:31:03.000 025 33432.63 644.95 49996.10 28.82 2015-01-25 22:31:04.000 025 33432.70 644.98 49996.10 28.82 2015-01-25 22:31:05.000 025 33432.76 644.92 49996.10 28.82 2015-01-25 22:31:06.000 025 33432.61 644.98 49996.10 28.82 2015-01-25 22:31:06.000 025 33432.66 644.95 49996.10 28.82 2015-01-25 22:31:08.000 025 33432.68 644.93 49996.10 28.82 2015-01-25 22:31:09.000 025 33432.75 644.94 49996.10 28.82 2015-01-25 22:31:10.000 025 33432.70 644.95 49996.10 28.82 2015-01-25 22:31:11.000 025 33432.73 644.92 49996.10 28.82 2015-01-25 22:31:12.000 025 33432.86 644.94 49996.10 28.82 2015-01-25 22:31:13.000 025 33432.75 644.89 49996.10 28.82 2015-01-25 22:31:14.000 025 33432.76 644.91 49996.10 28.82 2015-01-25 22:31:15.000 025 33432.78 644.95 49996.10 28.82 2015-01-25 22:31:16.000 025 33432.77 644.91 49996.10 28.82 2015-01-25 22:31:17.000 025 33432.83 644.88 49996.10 28.82 2015-01-25 22:31:18.000 025 33432.92 644.93 49996.10 28.82 2015-01-25 22:31:19.000 025 33432.78 644.90 49996.10 28.82 2015-01-25 22:31:19.000 025 33432.73 644.88 49996.10 28.82 2015-01-25 22:31:21.000 025 33432.86 644.88 49996.10 28.82 2015-01-25 22:31:22.000 025 33432.82 644.92 49996.10 28.82 2015-01-25 22:31:23.000 025 33432.80 644.90 49996.10 28.82 2015-01-25 22:31:24.000 025 33432.87 644.93 49996.10 28.82 2015-01-25 22:31:25.000 025 33432.79 644.86 49996.10 28.82 2015-01-25 22:31:26.000 025 33432.83 644.87 49996.10 28.82 2015-01-25 22:31:27.000 025 33432.89 644.87 49996.10 28.82 2015-01-25 22:31:28.000 025 33432.87 644.85 49996.10 28.82 2015-01-25 22:31:29.000 025 33432.86 644.88 49996.10 28.82 2015-01-25 22:31:30.000 025 33432.92 644.87 49996.10 28.82 2015-01-25 22:31:31.000 025 33432.80 644.85 49996.10 28.82 2015-01-25 22:31:32.000 025 33432.78 644.87 49996.10 28.82 2015-01-25 22:31:33.000 025 33432.85 644.88 49996.10 28.82 2015-01-25 22:31:34.000 025 33432.88 644.84 49996.10 28.82 2015-01-25 22:31:35.000 025 33432.92 644.82 49996.10 28.82 2015-01-25 22:31:36.000 025 33432.78 644.84 49996.10 28.82 2015-01-25 22:31:37.000 025 33432.94 644.82 49996.10 28.82 2015-01-25 22:31:38.000 025 33432.89 644.83 49996.10 28.82 2015-01-25 22:31:39.000 025 33432.85 644.83 49996.10 28.82 2015-01-25 22:31:40.000 025 33432.83 644.79 49996.10 28.82 2015-01-25 22:31:41.000 025 33432.88 644.79 49996.10 28.82 2015-01-25 22:31:42.000 025 33432.86 644.78 49996.10 28.82 2015-01-25 22:31:43.000 025 33432.92 644.79 49996.10 28.82 2015-01-25 22:31:44.000 025 33432.84 644.80 49996.10 28.82 2015-01-25 22:31:45.000 025 33432.81 644.82 49996.10 28.82 2015-01-25 22:31:46.000 025 33432.81 644.79 49996.10 28.82 2015-01-25 22:31:47.000 025 33432.83 644.79 49996.10 28.82 2015-01-25 22:31:48.000 025 33432.85 644.81 49996.10 28.82 2015-01-25 22:31:49.000 025 33432.85 644.79 49996.10 28.82 2015-01-25 22:31:50.000 025 33432.86 644.75 49996.10 28.82 2015-01-25 22:31:51.000 025 33432.85 644.82 49996.10 28.82 2015-01-25 22:31:52.000 025 33432.83 644.75 49996.10 28.82 2015-01-25 22:31:53.000 025 33432.82 644.81 49996.10 28.82 2015-01-25 22:31:54.000 025 33432.74 644.76 49996.10 28.82 2015-01-25 22:31:55.000 025 33432.83 644.77 49996.10 28.82 2015-01-25 22:31:56.000 025 33432.75 644.78 49996.10 28.82 2015-01-25 22:31:57.000 025 33432.89 644.76 49996.10 28.82 2015-01-25 22:31:58.000 025 33432.79 644.81 49996.10 28.82 2015-01-25 22:31:59.000 025 33432.78 644.77 49996.10 28.82 2015-01-25 22:32:00.000 025 33432.81 644.78 49996.10 28.82 2015-01-25 22:32:00.000 025 33432.76 644.82 49996.10 28.82 2015-01-25 22:32:02.000 025 33432.75 644.82 49996.10 28.82 2015-01-25 22:32:03.000 025 33432.71 644.79 49996.10 28.82 2015-01-25 22:32:04.000 025 33432.79 644.82 49996.10 28.82 2015-01-25 22:32:05.000 025 33432.73 644.77 49996.10 28.82 2015-01-25 22:32:06.000 025 33432.81 644.76 49996.10 28.82 2015-01-25 22:32:07.000 025 33432.91 644.76 49996.10 28.82 2015-01-25 22:32:08.000 025 33432.78 644.75 49996.10 28.82 2015-01-25 22:32:09.000 025 33432.80 644.72 49996.10 28.82 2015-01-25 22:32:10.000 025 33432.88 644.73 49996.10 28.82 2015-01-25 22:32:11.000 025 33432.80 644.73 49996.10 28.82 2015-01-25 22:32:12.000 025 33432.78 644.73 49996.10 28.82 2015-01-25 22:32:13.000 025 33432.82 644.71 49996.10 28.82 2015-01-25 22:32:13.000 025 33432.78 644.74 49996.10 28.82 2015-01-25 22:32:15.000 025 33432.81 644.76 49996.10 28.82 2015-01-25 22:32:16.000 025 33432.75 644.69 49996.10 28.82 2015-01-25 22:32:17.000 025 33432.78 644.73 49996.10 28.82 2015-01-25 22:32:18.000 025 33432.84 644.74 49996.10 28.82 2015-01-25 22:32:19.000 025 33432.85 644.68 49996.10 28.82 2015-01-25 22:32:20.000 025 33432.82 644.71 49996.10 28.82 2015-01-25 22:32:21.000 025 33432.88 644.70 49996.10 28.82 2015-01-25 22:32:22.000 025 33432.81 644.68 49996.10 28.82 2015-01-25 22:32:23.000 025 33432.81 644.69 49996.10 28.82 2015-01-25 22:32:24.000 025 33432.86 644.67 49996.10 28.82 2015-01-25 22:32:25.000 025 33432.78 644.69 49996.10 28.82 2015-01-25 22:32:26.000 025 33432.86 644.69 49996.10 28.82 2015-01-25 22:32:27.000 025 33432.82 644.65 49996.10 28.82 2015-01-25 22:32:28.000 025 33432.84 644.70 49996.10 28.82 2015-01-25 22:32:29.000 025 33432.82 644.62 49996.10 28.82 2015-01-25 22:32:30.000 025 33432.75 644.71 49996.10 28.82 2015-01-25 22:32:31.000 025 33432.77 644.67 49996.10 28.82 2015-01-25 22:32:32.000 025 33432.81 644.66 49996.10 28.82 2015-01-25 22:32:33.000 025 33432.73 644.64 49996.10 28.82 2015-01-25 22:32:34.000 025 33432.87 644.65 49996.10 28.82 2015-01-25 22:32:35.000 025 33432.76 644.65 49996.10 28.82 2015-01-25 22:32:36.000 025 33432.75 644.63 49996.10 28.82 2015-01-25 22:32:37.000 025 33432.82 644.64 49996.10 28.82 2015-01-25 22:32:38.000 025 33432.82 644.65 49996.10 28.82 2015-01-25 22:32:39.000 025 33432.75 644.65 49996.10 28.82 2015-01-25 22:32:40.000 025 33432.75 644.65 49996.10 28.82 2015-01-25 22:32:41.000 025 33432.84 644.68 49996.10 28.82 2015-01-25 22:32:42.000 025 33432.71 644.65 49996.10 28.82 2015-01-25 22:32:43.000 025 33432.79 644.64 49996.10 28.82 2015-01-25 22:32:44.000 025 33432.76 644.64 49996.10 28.82 2015-01-25 22:32:45.000 025 33432.77 644.65 49996.10 28.82 2015-01-25 22:32:46.000 025 33432.79 644.65 49996.10 28.82 2015-01-25 22:32:47.000 025 33432.76 644.66 49996.10 28.82 2015-01-25 22:32:48.000 025 33432.67 644.61 49996.10 28.82 2015-01-25 22:32:49.000 025 33432.79 644.65 49996.10 28.82 2015-01-25 22:32:50.000 025 33432.73 644.65 49996.10 28.82 2015-01-25 22:32:51.000 025 33432.66 644.64 49996.10 28.82 2015-01-25 22:32:52.000 025 33432.78 644.62 49996.10 28.82 2015-01-25 22:32:53.000 025 33432.68 644.62 49996.10 28.82 2015-01-25 22:32:54.000 025 33432.66 644.62 49996.10 28.82 2015-01-25 22:32:54.000 025 33432.74 644.65 49996.10 28.82 2015-01-25 22:32:56.000 025 33432.66 644.65 49996.10 28.82 2015-01-25 22:32:57.000 025 33432.64 644.62 49996.10 28.82 2015-01-25 22:32:58.000 025 33432.67 644.62 49996.10 28.82 2015-01-25 22:32:59.000 025 33432.61 644.64 49996.10 28.82 2015-01-25 22:33:00.000 025 33432.60 644.61 49996.10 28.82 2015-01-25 22:33:01.000 025 33432.68 644.65 49996.10 28.82 2015-01-25 22:33:02.000 025 33432.68 644.65 49996.10 28.82 2015-01-25 22:33:03.000 025 33432.66 644.62 49996.10 28.82 2015-01-25 22:33:04.000 025 33432.70 644.65 49996.10 28.82 2015-01-25 22:33:05.000 025 33432.71 644.63 49996.10 28.82 2015-01-25 22:33:06.000 025 33432.63 644.63 49996.10 28.82 2015-01-25 22:33:07.000 025 33432.70 644.63 49996.10 28.82 2015-01-25 22:33:07.000 025 33432.65 644.64 49996.10 28.82 2015-01-25 22:33:09.000 025 33432.66 644.61 49996.10 28.82 2015-01-25 22:33:10.000 025 33432.63 644.64 49996.10 28.82 2015-01-25 22:33:11.000 025 33432.57 644.62 49996.10 28.82 2015-01-25 22:33:12.000 025 33432.56 644.61 49996.10 28.82 2015-01-25 22:33:13.000 025 33432.60 644.60 49996.10 28.82 2015-01-25 22:33:14.000 025 33432.60 644.63 49996.10 28.82 2015-01-25 22:33:15.000 025 33432.62 644.61 49996.10 28.82 2015-01-25 22:33:16.000 025 33432.53 644.60 49996.10 28.82 2015-01-25 22:33:17.000 025 33432.61 644.62 49996.10 28.82 2015-01-25 22:33:18.000 025 33432.57 644.58 49996.10 28.82 2015-01-25 22:33:19.000 025 33432.44 644.60 49996.10 28.82 2015-01-25 22:33:20.000 025 33432.57 644.60 49996.10 28.82 2015-01-25 22:33:21.000 025 33432.57 644.58 49996.10 28.82 2015-01-25 22:33:22.000 025 33432.62 644.57 49996.10 28.82 2015-01-25 22:33:23.000 025 33432.66 644.55 49996.10 28.82 2015-01-25 22:33:24.000 025 33432.54 644.55 49996.10 28.82 2015-01-25 22:33:25.000 025 33432.59 644.54 49996.10 28.82 2015-01-25 22:33:26.000 025 33432.60 644.59 49996.10 28.82 2015-01-25 22:33:27.000 025 33432.50 644.56 49996.10 28.82 2015-01-25 22:33:28.000 025 33432.54 644.57 49996.10 28.82 2015-01-25 22:33:29.000 025 33432.58 644.55 49996.10 28.82 2015-01-25 22:33:30.000 025 33432.72 644.50 49996.10 28.82 2015-01-25 22:33:31.000 025 33432.54 644.56 49996.10 28.82 2015-01-25 22:33:32.000 025 33432.57 644.55 49996.10 28.82 2015-01-25 22:33:33.000 025 33432.67 644.51 49996.10 28.82 2015-01-25 22:33:34.000 025 33432.58 644.49 49996.10 28.82 2015-01-25 22:33:35.000 025 33432.72 644.48 49996.10 28.82 2015-01-25 22:33:36.000 025 33432.61 644.50 49996.10 28.82 2015-01-25 22:33:37.000 025 33432.67 644.48 49996.10 28.82 2015-01-25 22:33:38.000 025 33432.68 644.51 49996.10 28.82 2015-01-25 22:33:39.000 025 33432.69 644.46 49996.10 28.82 2015-01-25 22:33:40.000 025 33432.72 644.46 49996.10 28.82 2015-01-25 22:33:41.000 025 33432.76 644.48 49996.10 28.82 2015-01-25 22:33:42.000 025 33432.73 644.50 49996.10 28.82 2015-01-25 22:33:43.000 025 33432.74 644.46 49996.10 28.82 2015-01-25 22:33:44.000 025 33432.73 644.47 49996.10 28.82 2015-01-25 22:33:45.000 025 33432.84 644.44 49996.10 28.82 2015-01-25 22:33:46.000 025 33432.71 644.41 49996.10 28.82 2015-01-25 22:33:47.000 025 33432.75 644.42 49996.10 28.82 2015-01-25 22:33:48.000 025 33432.79 644.46 49996.10 28.82 2015-01-25 22:33:48.000 025 33432.81 644.44 49996.10 28.82 2015-01-25 22:33:50.000 025 33432.74 644.42 49996.10 28.82 2015-01-25 22:33:51.000 025 33432.79 644.42 49996.10 28.82 2015-01-25 22:33:52.000 025 33432.71 644.45 49996.10 28.82 2015-01-25 22:33:53.000 025 33432.65 644.42 49996.10 28.82 2015-01-25 22:33:54.000 025 33432.86 644.41 49996.10 28.82 2015-01-25 22:33:55.000 025 33432.71 644.40 49996.10 28.82 2015-01-25 22:33:56.000 025 33432.74 644.42 49996.10 28.82 2015-01-25 22:33:57.000 025 33432.74 644.42 49996.10 28.82 2015-01-25 22:33:58.000 025 33432.81 644.39 49996.10 28.82 2015-01-25 22:33:59.000 025 33432.75 644.42 49996.10 28.82 2015-01-25 22:34:00.000 025 33432.73 644.40 49996.10 28.82 2015-01-25 22:34:01.000 025 33432.72 644.38 49996.10 28.82 2015-01-25 22:34:01.000 025 33432.80 644.39 49996.10 28.82 2015-01-25 22:34:03.000 025 33432.76 644.40 49996.10 28.82 2015-01-25 22:34:04.000 025 33432.83 644.39 49996.10 28.82 2015-01-25 22:34:05.000 025 33432.79 644.39 49996.10 28.82 2015-01-25 22:34:06.000 025 33432.81 644.35 49996.10 28.82 2015-01-25 22:34:07.000 025 33432.83 644.35 49996.10 28.82 2015-01-25 22:34:08.000 025 33432.82 644.37 49996.10 28.82 2015-01-25 22:34:09.000 025 33432.81 644.39 49996.10 28.82 2015-01-25 22:34:10.000 025 33432.79 644.35 49996.10 28.82 2015-01-25 22:34:11.000 025 33432.80 644.36 49996.10 28.82 2015-01-25 22:34:12.000 025 33432.82 644.36 49996.10 28.82 2015-01-25 22:34:13.000 025 33432.89 644.36 49996.10 28.82 2015-01-25 22:34:14.000 025 33432.84 644.35 49996.10 28.82 2015-01-25 22:34:15.000 025 33432.82 644.35 49996.10 28.82 2015-01-25 22:34:16.000 025 33432.82 644.37 49996.10 28.82 2015-01-25 22:34:17.000 025 33432.83 644.37 49996.10 28.82 2015-01-25 22:34:18.000 025 33432.79 644.34 49996.10 28.82 2015-01-25 22:34:19.000 025 33432.86 644.36 49996.10 28.82 2015-01-25 22:34:20.000 025 33432.81 644.36 49996.10 28.82 2015-01-25 22:34:21.000 025 33432.78 644.33 49996.10 28.82 2015-01-25 22:34:22.000 025 33432.85 644.31 49996.10 28.82 2015-01-25 22:34:23.000 025 33432.77 644.33 49996.10 28.82 2015-01-25 22:34:24.000 025 33432.83 644.37 49996.10 28.82 2015-01-25 22:34:25.000 025 33432.91 644.35 49996.10 28.82 2015-01-25 22:34:26.000 025 33432.87 644.35 49996.10 28.82 2015-01-25 22:34:27.000 025 33432.80 644.35 49996.10 28.82 2015-01-25 22:34:28.000 025 33432.86 644.35 49996.10 28.82 2015-01-25 22:34:29.000 025 33432.79 644.29 49996.10 28.82 2015-01-25 22:34:30.000 025 33432.83 644.30 49996.10 28.82 2015-01-25 22:34:31.000 025 33432.85 644.36 49996.10 28.82 2015-01-25 22:34:32.000 025 33432.78 644.35 49996.10 28.82 2015-01-25 22:34:33.000 025 33432.83 644.32 49996.10 28.82 2015-01-25 22:34:34.000 025 33432.86 644.30 49996.10 28.82 2015-01-25 22:34:35.000 025 33432.75 644.33 49996.10 28.82 2015-01-25 22:34:36.000 025 33432.81 644.30 49996.10 28.82 2015-01-25 22:34:37.000 025 33432.88 644.28 49996.10 28.82 2015-01-25 22:34:38.000 025 33432.82 644.25 49996.10 28.82 2015-01-25 22:34:39.000 025 33432.84 644.29 49996.10 28.82 2015-01-25 22:34:40.000 025 33432.85 644.29 49996.10 28.82 2015-01-25 22:34:41.000 025 33432.84 644.28 49996.10 28.82 2015-01-25 22:34:42.000 025 33432.87 644.26 49996.10 28.82 2015-01-25 22:34:42.000 025 33432.79 644.32 49996.10 28.82 2015-01-25 22:34:44.000 025 33432.82 644.26 49996.10 28.82 2015-01-25 22:34:45.000 025 33432.82 644.21 49996.10 28.82 2015-01-25 22:34:46.000 025 33432.79 644.24 49996.10 28.82 2015-01-25 22:34:47.000 025 33432.87 644.26 49996.10 28.82 2015-01-25 22:34:48.000 025 33432.94 644.25 49996.10 28.82 2015-01-25 22:34:49.000 025 33432.81 644.20 49996.10 28.82 2015-01-25 22:34:50.000 025 33432.85 644.21 49996.10 28.82 2015-01-25 22:34:51.000 025 33432.92 644.25 49996.10 28.82 2015-01-25 22:34:52.000 025 33432.86 644.24 49996.10 28.82 2015-01-25 22:34:53.000 025 33432.74 644.23 49996.10 28.82 2015-01-25 22:34:54.000 025 33432.91 644.20 49996.10 28.82 2015-01-25 22:34:55.000 025 33432.87 644.21 49996.10 28.82 2015-01-25 22:34:55.000 025 33432.89 644.17 49996.10 28.82 2015-01-25 22:34:57.000 025 33432.85 644.21 49996.10 28.82 2015-01-25 22:34:58.000 025 33432.94 644.18 49996.10 28.82 2015-01-25 22:34:59.000 025 33432.89 644.16 49996.10 28.82 2015-01-25 22:35:00.000 025 33432.80 644.20 49996.10 28.82 2015-01-25 22:35:01.000 025 33432.89 644.17 49996.10 28.82 2015-01-25 22:35:02.000 025 33432.90 644.17 49996.10 28.82 2015-01-25 22:35:03.000 025 33432.85 644.15 49996.10 28.82 2015-01-25 22:35:04.000 025 33432.89 644.15 49996.10 28.82 2015-01-25 22:35:05.000 025 33432.93 644.18 49996.10 28.82 2015-01-25 22:35:06.000 025 33432.94 644.16 49996.10 28.82 2015-01-25 22:35:07.000 025 33432.81 644.12 49996.10 28.82 2015-01-25 22:35:08.000 025 33432.87 644.12 49996.10 28.82 2015-01-25 22:35:09.000 025 33432.93 644.16 49996.10 28.82 2015-01-25 22:35:10.000 025 33432.86 644.10 49996.10 28.82 2015-01-25 22:35:11.000 025 33432.81 644.07 49996.10 28.82 2015-01-25 22:35:12.000 025 33432.89 644.12 49996.10 28.82 2015-01-25 22:35:13.000 025 33432.95 644.14 49996.10 28.82 2015-01-25 22:35:14.000 025 33432.97 644.12 49996.10 28.82 2015-01-25 22:35:15.000 025 33432.91 644.05 49996.10 28.82 2015-01-25 22:35:16.000 025 33432.93 644.08 49996.10 28.82 2015-01-25 22:35:17.000 025 33432.85 644.10 49996.10 28.82 2015-01-25 22:35:18.000 025 33432.89 644.07 49996.10 28.82 2015-01-25 22:35:19.000 025 33432.81 644.11 49996.10 28.82 2015-01-25 22:35:20.000 025 33432.81 644.07 49996.10 28.82 2015-01-25 22:35:21.000 025 33432.85 644.06 49996.10 28.82 2015-01-25 22:35:22.000 025 33432.84 644.02 49996.10 28.82 2015-01-25 22:35:23.000 025 33432.90 644.05 49996.10 28.82 2015-01-25 22:35:24.000 025 33432.89 644.07 49996.10 28.82 2015-01-25 22:35:25.000 025 33432.78 644.06 49996.10 28.82 2015-01-25 22:35:26.000 025 33432.79 644.08 49996.10 28.82 2015-01-25 22:35:27.000 025 33432.82 644.09 49996.10 28.82 2015-01-25 22:35:28.000 025 33432.85 644.09 49996.10 28.82 2015-01-25 22:35:29.000 025 33432.80 644.07 49996.10 28.82 2015-01-25 22:35:30.000 025 33432.81 644.04 49996.10 28.82 2015-01-25 22:35:31.000 025 33432.88 644.02 49996.10 28.82 2015-01-25 22:35:32.000 025 33432.75 644.01 49996.10 28.82 2015-01-25 22:35:33.000 025 33432.85 644.04 49996.10 28.82 2015-01-25 22:35:34.000 025 33432.78 643.98 49996.10 28.82 2015-01-25 22:35:35.000 025 33432.73 644.00 49996.10 28.82 2015-01-25 22:35:36.000 025 33432.83 644.01 49996.10 28.82 2015-01-25 22:35:36.000 025 33432.76 644.00 49996.10 28.82 2015-01-25 22:35:38.000 025 33432.81 643.98 49996.10 28.82 2015-01-25 22:35:39.000 025 33432.76 643.97 49996.10 28.82 2015-01-25 22:35:40.000 025 33432.80 643.98 49996.10 28.82 2015-01-25 22:35:41.000 025 33432.88 643.98 49996.10 28.82 2015-01-25 22:35:42.000 025 33432.71 644.04 49996.10 28.82 2015-01-25 22:35:43.000 025 33432.81 644.01 49996.10 28.82 2015-01-25 22:35:44.000 025 33432.76 643.99 49996.10 28.82 2015-01-25 22:35:45.000 025 33432.74 644.00 49996.10 28.82 2015-01-25 22:35:46.000 025 33432.72 643.98 49996.10 28.82 2015-01-25 22:35:47.000 025 33432.70 643.95 49996.10 28.82 2015-01-25 22:35:48.000 025 33432.76 643.98 49996.10 28.82 2015-01-25 22:35:49.000 025 33432.64 643.98 49996.10 28.82 2015-01-25 22:35:49.000 025 33432.66 643.98 49996.10 28.82 2015-01-25 22:35:51.000 025 33432.68 643.99 49996.10 28.82 2015-01-25 22:35:52.000 025 33432.68 644.00 49996.10 28.82 2015-01-25 22:35:53.000 025 33432.70 643.98 49996.10 28.82 2015-01-25 22:35:54.000 025 33432.66 643.96 49996.10 28.82 2015-01-25 22:35:55.000 025 33432.69 644.00 49996.10 28.82 2015-01-25 22:35:56.000 025 33432.67 643.97 49996.10 28.82 2015-01-25 22:35:57.000 025 33432.74 643.95 49996.10 28.82 2015-01-25 22:35:58.000 025 33432.67 643.94 49996.10 28.82 2015-01-25 22:35:59.000 025 33432.63 643.95 49996.10 28.82 2015-01-25 22:36:00.000 025 33432.66 643.94 49996.10 28.82 2015-01-25 22:36:01.000 025 33432.66 643.94 49996.10 28.82 2015-01-25 22:36:02.000 025 33432.67 643.95 49996.10 28.82 2015-01-25 22:36:03.000 025 33432.68 643.97 49996.10 28.82 2015-01-25 22:36:04.000 025 33432.61 643.95 49996.10 28.82 2015-01-25 22:36:05.000 025 33432.67 643.95 49996.10 28.82 2015-01-25 22:36:06.000 025 33432.68 643.94 49996.10 28.82 2015-01-25 22:36:07.000 025 33432.62 643.91 49996.10 28.82 2015-01-25 22:36:08.000 025 33432.63 643.94 49996.10 28.82 2015-01-25 22:36:09.000 025 33432.59 643.91 49996.10 28.82 2015-01-25 22:36:10.000 025 33432.73 643.91 49996.10 28.82 2015-01-25 22:36:11.000 025 33432.66 643.94 49996.10 28.82 2015-01-25 22:36:12.000 025 33432.70 643.95 49996.10 28.82 2015-01-25 22:36:13.000 025 33432.53 643.88 49996.10 28.82 2015-01-25 22:36:14.000 025 33432.60 643.92 49996.10 28.82 2015-01-25 22:36:15.000 025 33432.56 643.91 49996.10 28.82 2015-01-25 22:36:16.000 025 33432.61 643.95 49996.10 28.82 2015-01-25 22:36:17.000 025 33432.63 643.96 49996.10 28.82 2015-01-25 22:36:18.000 025 33432.68 643.91 49996.10 28.82 2015-01-25 22:36:19.000 025 33432.71 643.95 49996.10 28.82 2015-01-25 22:36:20.000 025 33432.58 643.93 49996.10 28.82 2015-01-25 22:36:21.000 025 33432.61 643.94 49996.10 28.82 2015-01-25 22:36:22.000 025 33432.63 643.92 49996.10 28.82 2015-01-25 22:36:23.000 025 33432.60 643.94 49996.10 28.82 2015-01-25 22:36:24.000 025 33432.66 643.92 49996.10 28.82 2015-01-25 22:36:25.000 025 33432.60 643.92 49996.10 28.82 2015-01-25 22:36:26.000 025 33432.67 643.92 49996.10 28.82 2015-01-25 22:36:27.000 025 33432.63 643.88 49996.10 28.82 2015-01-25 22:36:28.000 025 33432.59 643.94 49996.10 28.82 2015-01-25 22:36:29.000 025 33432.72 643.91 49996.10 28.82 2015-01-25 22:36:30.000 025 33432.50 643.91 49996.10 28.82 2015-01-25 22:36:30.000 025 33432.68 643.93 49996.10 28.82 2015-01-25 22:36:32.000 025 33432.51 643.89 49996.10 28.82 2015-01-25 22:36:33.000 025 33432.64 643.90 49996.10 28.82 2015-01-25 22:36:34.000 025 33432.61 643.94 49996.10 28.82 2015-01-25 22:36:35.000 025 33432.56 643.88 49996.10 28.82 2015-01-25 22:36:36.000 025 33432.57 643.92 49996.10 28.82 2015-01-25 22:36:37.000 025 33432.61 643.95 49996.10 28.82 2015-01-25 22:36:38.000 025 33432.68 643.94 49996.10 28.82 2015-01-25 22:36:39.000 025 33432.65 643.92 49996.10 28.82 2015-01-25 22:36:40.000 025 33432.58 643.93 49996.10 28.82 2015-01-25 22:36:41.000 025 33432.63 643.94 49996.10 28.83 2015-01-25 22:36:42.000 025 33432.55 643.91 49996.10 28.82 2015-01-25 22:36:43.000 025 33432.55 643.93 49996.10 28.83 2015-01-25 22:36:43.000 025 33432.56 643.93 49996.10 28.82 2015-01-25 22:36:45.000 025 33432.60 643.92 49996.10 28.82 2015-01-25 22:36:46.000 025 33432.60 643.88 49996.10 28.82 2015-01-25 22:36:47.000 025 33432.54 643.88 49996.10 28.82 2015-01-25 22:36:48.000 025 33432.63 643.90 49996.10 28.82 2015-01-25 22:36:49.000 025 33432.65 643.89 49996.10 28.83 2015-01-25 22:36:50.000 025 33432.57 643.86 49996.10 28.83 2015-01-25 22:36:51.000 025 33432.62 643.87 49996.10 28.82 2015-01-25 22:36:52.000 025 33432.66 643.91 49996.10 28.83 2015-01-25 22:36:53.000 025 33432.67 643.86 49996.10 28.83 2015-01-25 22:36:54.000 025 33432.54 643.88 49996.10 28.83 2015-01-25 22:36:55.000 025 33432.63 643.87 49996.10 28.83 2015-01-25 22:36:56.000 025 33432.63 643.87 49996.10 28.83 2015-01-25 22:36:57.000 025 33432.65 643.89 49996.10 28.83 2015-01-25 22:36:58.000 025 33432.63 643.86 49996.10 28.83 2015-01-25 22:36:59.000 025 33432.61 643.87 49996.10 28.83 2015-01-25 22:37:00.000 025 33432.68 643.87 49996.10 28.82 2015-01-25 22:37:01.000 025 33432.58 643.86 49996.10 28.83 2015-01-25 22:37:02.000 025 33432.62 643.88 49996.10 28.83 2015-01-25 22:37:03.000 025 33432.62 643.86 49996.10 28.83 2015-01-25 22:37:04.000 025 33432.64 643.86 49996.10 28.83 2015-01-25 22:37:05.000 025 33432.64 643.89 49996.10 28.83 2015-01-25 22:37:06.000 025 33432.53 643.87 49996.10 28.83 2015-01-25 22:37:07.000 025 33432.73 643.87 49996.10 28.83 2015-01-25 22:37:08.000 025 33432.57 643.83 49996.10 28.83 2015-01-25 22:37:09.000 025 33432.62 643.86 49996.10 28.83 2015-01-25 22:37:10.000 025 33432.62 643.87 49996.10 28.83 2015-01-25 22:37:11.000 025 33432.61 643.92 49996.10 28.83 2015-01-25 22:37:12.000 025 33432.52 643.85 49996.10 28.83 2015-01-25 22:37:13.000 025 33432.56 643.87 49996.10 28.83 2015-01-25 22:37:14.000 025 33432.59 643.84 49996.10 28.83 2015-01-25 22:37:15.000 025 33432.60 643.86 49996.10 28.83 2015-01-25 22:37:16.000 025 33432.64 643.87 49996.10 28.83 2015-01-25 22:37:17.000 025 33432.58 643.87 49996.10 28.83 2015-01-25 22:37:18.000 025 33432.65 643.84 49996.10 28.83 2015-01-25 22:37:19.000 025 33432.58 643.88 49996.10 28.83 2015-01-25 22:37:20.000 025 33432.58 643.85 49996.10 28.83 2015-01-25 22:37:21.000 025 33432.63 643.83 49996.10 28.83 2015-01-25 22:37:22.000 025 33432.58 643.85 49996.10 28.83 2015-01-25 22:37:23.000 025 33432.60 643.81 49996.10 28.83 2015-01-25 22:37:24.000 025 33432.55 643.82 49996.10 28.83 2015-01-25 22:37:24.000 025 33432.71 643.81 49996.10 28.83 2015-01-25 22:37:26.000 025 33432.55 643.82 49996.10 28.83 2015-01-25 22:37:27.000 025 33432.62 643.84 49996.10 28.83 2015-01-25 22:37:28.000 025 33432.58 643.89 49996.10 28.83 2015-01-25 22:37:29.000 025 33432.68 643.83 49996.10 28.83 2015-01-25 22:37:30.000 025 33432.53 643.79 49996.10 28.83 2015-01-25 22:37:31.000 025 33432.61 643.80 49996.10 28.83 2015-01-25 22:37:32.000 025 33432.55 643.78 49996.10 28.83 2015-01-25 22:37:33.000 025 33432.60 643.79 49996.10 28.83 2015-01-25 22:37:34.000 025 33432.60 643.80 49996.10 28.83 2015-01-25 22:37:35.000 025 33432.61 643.78 49996.10 28.83 2015-01-25 22:37:36.000 025 33432.48 643.80 49996.10 28.83 2015-01-25 22:37:37.000 025 33432.64 643.80 49996.10 28.83 2015-01-25 22:37:37.000 025 33432.66 643.78 49996.10 28.83 2015-01-25 22:37:39.000 025 33432.70 643.81 49996.10 28.83 2015-01-25 22:37:40.000 025 33432.63 643.78 49996.10 28.83 2015-01-25 22:37:41.000 025 33432.61 643.82 49996.10 28.83 2015-01-25 22:37:42.000 025 33432.63 643.81 49996.10 28.83 2015-01-25 22:37:43.000 025 33432.57 643.81 49996.10 28.83 2015-01-25 22:37:44.000 025 33432.66 643.82 49996.10 28.83 2015-01-25 22:37:45.000 025 33432.67 643.81 49996.10 28.83 2015-01-25 22:37:46.000 025 33432.60 643.82 49996.10 28.83 2015-01-25 22:37:47.000 025 33432.64 643.81 49996.10 28.83 2015-01-25 22:37:48.000 025 33432.59 643.79 49996.10 28.83 2015-01-25 22:37:49.000 025 33432.57 643.81 49996.10 28.83 2015-01-25 22:37:50.000 025 33432.61 643.80 49996.10 28.83 2015-01-25 22:37:51.000 025 33432.63 643.78 49996.10 28.83 2015-01-25 22:37:52.000 025 33432.60 643.83 49996.10 28.83 2015-01-25 22:37:53.000 025 33432.58 643.77 49996.10 28.83 2015-01-25 22:37:54.000 025 33432.66 643.80 49996.10 28.83 2015-01-25 22:37:55.000 025 33432.67 643.76 49996.10 28.83 2015-01-25 22:37:56.000 025 33432.61 643.75 49996.10 28.83 2015-01-25 22:37:57.000 025 33432.68 643.77 49996.10 28.83 2015-01-25 22:37:58.000 025 33432.68 643.75 49996.10 28.83 2015-01-25 22:37:59.000 025 33432.59 643.73 49996.10 28.83 2015-01-25 22:38:00.000 025 33432.69 643.84 49996.10 28.83 2015-01-25 22:38:01.000 025 33432.67 643.79 49996.10 28.83 2015-01-25 22:38:02.000 025 33432.65 643.81 49996.10 28.83 2015-01-25 22:38:03.000 025 33432.59 643.80 49996.10 28.83 2015-01-25 22:38:04.000 025 33432.65 643.77 49996.10 28.83 2015-01-25 22:38:05.000 025 33432.74 643.76 49996.10 28.83 2015-01-25 22:38:06.000 025 33432.58 643.79 49996.10 28.83 2015-01-25 22:38:07.000 025 33432.71 643.78 49996.10 28.83 2015-01-25 22:38:08.000 025 33432.55 643.82 49996.10 28.83 2015-01-25 22:38:09.000 025 33432.65 643.77 49996.10 28.83 2015-01-25 22:38:10.000 025 33432.57 643.78 49996.10 28.83 2015-01-25 22:38:11.000 025 33432.48 643.80 49996.10 28.83 2015-01-25 22:38:12.000 025 33432.66 643.80 49996.10 28.83 2015-01-25 22:38:13.000 025 33432.61 643.77 49996.10 28.83 2015-01-25 22:38:14.000 025 33432.57 643.79 49996.10 28.83 2015-01-25 22:38:15.000 025 33432.55 643.78 49996.10 28.83 2015-01-25 22:38:16.000 025 33432.69 643.80 49996.10 28.83 2015-01-25 22:38:17.000 025 33432.60 643.77 49996.10 28.83 2015-01-25 22:38:18.000 025 33432.64 643.79 49996.10 28.83 2015-01-25 22:38:18.000 025 33432.52 643.83 49996.10 28.83 2015-01-25 22:38:20.000 025 33432.55 643.79 49996.10 28.83 2015-01-25 22:38:21.000 025 33432.61 643.80 49996.10 28.83 2015-01-25 22:38:22.000 025 33432.51 643.81 49996.10 28.83 2015-01-25 22:38:23.000 025 33432.53 643.80 49996.10 28.83 2015-01-25 22:38:24.000 025 33432.52 643.79 49996.10 28.83 2015-01-25 22:38:25.000 025 33432.59 643.85 49996.10 28.83 2015-01-25 22:38:26.000 025 33432.50 643.79 49996.10 28.83 2015-01-25 22:38:27.000 025 33432.57 643.80 49996.10 28.83 2015-01-25 22:38:28.000 025 33432.55 643.80 49996.10 28.83 2015-01-25 22:38:29.000 025 33432.53 643.78 49996.10 28.83 2015-01-25 22:38:30.000 025 33432.51 643.83 49996.10 28.83 2015-01-25 22:38:31.000 025 33432.50 643.82 49996.10 28.83 2015-01-25 22:38:31.000 025 33432.51 643.82 49996.10 28.83 2015-01-25 22:38:33.000 025 33432.57 643.83 49996.10 28.83 2015-01-25 22:38:34.000 025 33432.48 643.80 49996.10 28.83 2015-01-25 22:38:35.000 025 33432.50 643.83 49996.10 28.83 2015-01-25 22:38:36.000 025 33432.53 643.84 49996.10 28.83 2015-01-25 22:38:37.000 025 33432.57 643.83 49996.10 28.83 2015-01-25 22:38:38.000 025 33432.48 643.81 49996.10 28.83 2015-01-25 22:38:39.000 025 33432.58 643.84 49996.10 28.83 2015-01-25 22:38:40.000 025 33432.44 643.86 49996.10 28.83 2015-01-25 22:38:41.000 025 33432.45 643.80 49996.10 28.83 2015-01-25 22:38:42.000 025 33432.47 643.87 49996.10 28.83 2015-01-25 22:38:43.000 025 33432.49 643.85 49996.10 28.83 2015-01-25 22:38:44.000 025 33432.54 643.83 49996.10 28.83 2015-01-25 22:38:45.000 025 33432.52 643.88 49996.10 28.83 2015-01-25 22:38:46.000 025 33432.48 643.89 49996.10 28.83 2015-01-25 22:38:47.000 025 33432.56 643.84 49996.10 28.83 2015-01-25 22:38:48.000 025 33432.55 643.84 49996.10 28.83 2015-01-25 22:38:49.000 025 33432.52 643.88 49996.10 28.83 2015-01-25 22:38:50.000 025 33432.53 643.90 49996.10 28.83 2015-01-25 22:38:51.000 025 33432.52 643.85 49996.10 28.83 2015-01-25 22:38:52.000 025 33432.46 643.83 49996.10 28.83 2015-01-25 22:38:53.000 025 33432.63 643.88 49996.10 28.83 2015-01-25 22:38:54.000 025 33432.54 643.86 49996.10 28.83 2015-01-25 22:38:55.000 025 33432.53 643.87 49996.10 28.83 2015-01-25 22:38:56.000 025 33432.42 643.88 49996.10 28.83 2015-01-25 22:38:57.000 025 33432.51 643.88 49996.10 28.83 2015-01-25 22:38:58.000 025 33432.45 643.87 49996.10 28.83 2015-01-25 22:38:59.000 025 33432.48 643.84 49996.10 28.83 2015-01-25 22:39:00.000 025 33432.53 643.84 49996.10 28.83 2015-01-25 22:39:01.000 025 33432.54 643.86 49996.10 28.83 2015-01-25 22:39:02.000 025 33432.54 643.84 49996.10 28.83 2015-01-25 22:39:03.000 025 33432.54 643.88 49996.10 28.83 2015-01-25 22:39:04.000 025 33432.50 643.85 49996.10 28.83 2015-01-25 22:39:05.000 025 33432.42 643.87 49996.10 28.83 2015-01-25 22:39:06.000 025 33432.43 643.85 49996.10 28.83 2015-01-25 22:39:07.000 025 33432.50 643.87 49996.10 28.83 2015-01-25 22:39:08.000 025 33432.50 643.83 49996.10 28.83 2015-01-25 22:39:09.000 025 33432.51 643.84 49996.10 28.83 2015-01-25 22:39:10.000 025 33432.55 643.88 49996.10 28.83 2015-01-25 22:39:11.000 025 33432.46 643.83 49996.10 28.83 2015-01-25 22:39:12.000 025 33432.46 643.86 49996.10 28.83 2015-01-25 22:39:12.000 025 33432.58 643.85 49996.10 28.83 2015-01-25 22:39:14.000 025 33432.45 643.86 49996.10 28.83 2015-01-25 22:39:15.000 025 33432.48 643.82 49996.10 28.83 2015-01-25 22:39:16.000 025 33432.50 643.80 49996.10 28.83 2015-01-25 22:39:17.000 025 33432.42 643.85 49996.10 28.83 2015-01-25 22:39:18.000 025 33432.55 643.82 49996.10 28.83 2015-01-25 22:39:19.000 025 33432.50 643.83 49996.10 28.83 2015-01-25 22:39:20.000 025 33432.46 643.79 49996.10 28.83 2015-01-25 22:39:21.000 025 33432.51 643.77 49996.10 28.83 2015-01-25 22:39:22.000 025 33432.50 643.83 49996.10 28.83 2015-01-25 22:39:23.000 025 33432.44 643.81 49996.10 28.83 2015-01-25 22:39:24.000 025 33432.54 643.80 49996.10 28.83 2015-01-25 22:39:25.000 025 33432.50 643.76 49996.10 28.83 2015-01-25 22:39:25.000 025 33432.53 643.79 49996.10 28.83 2015-01-25 22:39:27.000 025 33432.55 643.79 49996.10 28.83 2015-01-25 22:39:28.000 025 33432.57 643.84 49996.10 28.83 2015-01-25 22:39:29.000 025 33432.57 643.84 49996.10 28.83 2015-01-25 22:39:30.000 025 33432.43 643.77 49996.10 28.83 2015-01-25 22:39:31.000 025 33432.56 643.75 49996.10 28.83 2015-01-25 22:39:32.000 025 33432.53 643.73 49996.10 28.83 2015-01-25 22:39:33.000 025 33432.49 643.76 49996.10 28.83 2015-01-25 22:39:34.000 025 33432.45 643.73 49996.10 28.83 2015-01-25 22:39:35.000 025 33432.55 643.74 49996.10 28.83 2015-01-25 22:39:36.000 025 33432.49 643.75 49996.10 28.83 2015-01-25 22:39:37.000 025 33432.41 643.77 49996.10 28.83 2015-01-25 22:39:38.000 025 33432.42 643.77 49996.10 28.83 2015-01-25 22:39:39.000 025 33432.43 643.78 49996.10 28.83 2015-01-25 22:39:40.000 025 33432.37 643.71 49996.10 28.83 2015-01-25 22:39:41.000 025 33432.46 643.73 49996.10 28.83 2015-01-25 22:39:42.000 025 33432.42 643.76 49996.10 28.83 2015-01-25 22:39:43.000 025 33432.55 643.75 49996.10 28.83 2015-01-25 22:39:44.000 025 33432.36 643.74 49996.10 28.83 2015-01-25 22:39:45.000 025 33432.40 643.74 49996.10 28.83 2015-01-25 22:39:46.000 025 33432.46 643.69 49996.10 28.83 2015-01-25 22:39:47.000 025 33432.43 643.74 49996.10 28.83 2015-01-25 22:39:48.000 025 33432.35 643.72 49996.10 28.83 2015-01-25 22:39:49.000 025 33432.41 643.71 49996.10 28.83 2015-01-25 22:39:50.000 025 33432.43 643.70 49996.10 28.83 2015-01-25 22:39:51.000 025 33432.42 643.70 49996.10 28.83 2015-01-25 22:39:52.000 025 33432.45 643.73 49996.10 28.83 2015-01-25 22:39:53.000 025 33432.42 643.73 49996.10 28.83 2015-01-25 22:39:54.000 025 33432.33 643.71 49996.10 28.83 2015-01-25 22:39:55.000 025 33432.30 643.69 49996.10 28.83 2015-01-25 22:39:56.000 025 33432.33 643.66 49996.10 28.83 2015-01-25 22:39:57.000 025 33432.36 643.69 49996.10 28.83 2015-01-25 22:39:58.000 025 33432.38 643.68 49996.10 28.83 2015-01-25 22:39:59.000 025 33432.38 643.69 49996.10 28.83 2015-01-25 22:40:00.000 025 33432.36 643.65 49996.10 28.83 2015-01-25 22:40:01.000 025 33432.39 643.72 49996.10 28.83 2015-01-25 22:40:02.000 025 33432.33 643.67 49996.10 28.83 2015-01-25 22:40:03.000 025 33432.36 643.66 49996.10 28.83 2015-01-25 22:40:04.000 025 33432.33 643.69 49996.10 28.83 2015-01-25 22:40:05.000 025 33432.34 643.64 49996.10 28.83 2015-01-25 22:40:06.000 025 33432.38 643.60 49996.10 28.83 2015-01-25 22:40:06.000 025 33432.38 643.63 49996.10 28.83 2015-01-25 22:40:08.000 025 33432.32 643.65 49996.10 28.83 2015-01-25 22:40:09.000 025 33432.43 643.62 49996.10 28.83 2015-01-25 22:40:10.000 025 33432.29 643.64 49996.10 28.83 2015-01-25 22:40:11.000 025 33432.29 643.61 49996.10 28.83 2015-01-25 22:40:12.000 025 33432.33 643.65 49996.10 28.83 2015-01-25 22:40:13.000 025 33432.42 643.63 49996.10 28.83 2015-01-25 22:40:14.000 025 33432.32 643.62 49996.10 28.83 2015-01-25 22:40:15.000 025 33432.33 643.63 49996.10 28.83 2015-01-25 22:40:16.000 025 33432.35 643.59 49996.10 28.83 2015-01-25 22:40:17.000 025 33432.28 643.56 49996.10 28.83 2015-01-25 22:40:18.000 025 33432.23 643.59 49996.10 28.83 2015-01-25 22:40:19.000 025 33432.44 643.58 49996.10 28.83 2015-01-25 22:40:19.000 025 33432.24 643.58 49996.10 28.83 2015-01-25 22:40:21.000 025 33432.39 643.59 49996.10 28.83 2015-01-25 22:40:22.000 025 33432.35 643.53 49996.10 28.83 2015-01-25 22:40:23.000 025 33432.36 643.55 49996.10 28.83 2015-01-25 22:40:24.000 025 33432.29 643.55 49996.10 28.83 2015-01-25 22:40:25.000 025 33432.44 643.54 49996.10 28.83 2015-01-25 22:40:26.000 025 33432.28 643.53 49996.10 28.83 2015-01-25 22:40:27.000 025 33432.37 643.50 49996.10 28.83 2015-01-25 22:40:28.000 025 33432.35 643.53 49996.10 28.83 2015-01-25 22:40:29.000 025 33432.33 643.53 49996.10 28.83 2015-01-25 22:40:30.000 025 33432.46 643.55 49996.10 28.83 2015-01-25 22:40:31.000 025 33432.28 643.50 49996.10 28.83 2015-01-25 22:40:32.000 025 33432.26 643.46 49996.10 28.83 2015-01-25 22:40:33.000 025 33432.46 643.48 49996.10 28.83 2015-01-25 22:40:34.000 025 33432.32 643.48 49996.10 28.83 2015-01-25 22:40:35.000 025 33432.30 643.48 49996.10 28.83 2015-01-25 22:40:36.000 025 33432.44 643.47 49996.10 28.83 2015-01-25 22:40:37.000 025 33432.34 643.46 49996.10 28.83 2015-01-25 22:40:38.000 025 33432.31 643.45 49996.10 28.83 2015-01-25 22:40:39.000 025 33432.39 643.47 49996.10 28.83 2015-01-25 22:40:40.000 025 33432.48 643.45 49996.10 28.83 2015-01-25 22:40:41.000 025 33432.40 643.43 49996.10 28.83 2015-01-25 22:40:42.000 025 33432.40 643.39 49996.10 28.83 2015-01-25 22:40:43.000 025 33432.45 643.41 49996.10 28.83 2015-01-25 22:40:44.000 025 33432.39 643.36 49996.10 28.83 2015-01-25 22:40:45.000 025 33432.35 643.38 49996.10 28.83 2015-01-25 22:40:46.000 025 33432.40 643.37 49996.10 28.83 2015-01-25 22:40:47.000 025 33432.48 643.37 49996.10 28.83 2015-01-25 22:40:48.000 025 33432.33 643.35 49996.10 28.83 2015-01-25 22:40:49.000 025 33432.42 643.33 49996.10 28.83 2015-01-25 22:40:50.000 025 33432.40 643.31 49996.10 28.83 2015-01-25 22:40:51.000 025 33432.47 643.34 49996.10 28.83 2015-01-25 22:40:52.000 025 33432.53 643.32 49996.10 28.83 2015-01-25 22:40:53.000 025 33432.44 643.32 49996.10 28.83 2015-01-25 22:40:54.000 025 33432.55 643.33 49996.10 28.83 2015-01-25 22:40:55.000 025 33432.51 643.28 49996.10 28.83 2015-01-25 22:40:56.000 025 33432.50 643.30 49996.10 28.83 2015-01-25 22:40:57.000 025 33432.44 643.30 49996.10 28.83 2015-01-25 22:40:58.000 025 33432.46 643.28 49996.10 28.83 2015-01-25 22:40:59.000 025 33432.47 643.27 49996.10 28.83 2015-01-25 22:41:00.000 025 33432.56 643.28 49996.10 28.83 2015-01-25 22:41:00.000 025 33432.43 643.34 49996.10 28.83 2015-01-25 22:41:02.000 025 33432.37 643.29 49996.10 28.83 2015-01-25 22:41:03.000 025 33432.55 643.26 49996.10 28.83 2015-01-25 22:41:04.000 025 33432.50 643.29 49996.10 28.83 2015-01-25 22:41:05.000 025 33432.40 643.26 49996.10 28.83 2015-01-25 22:41:06.000 025 33432.44 643.30 49996.10 28.83 2015-01-25 22:41:07.000 025 33432.44 643.28 49996.10 28.83 2015-01-25 22:41:08.000 025 33432.45 643.27 49996.10 28.83 2015-01-25 22:41:09.000 025 33432.37 643.26 49996.10 28.83 2015-01-25 22:41:10.000 025 33432.40 643.24 49996.10 28.83 2015-01-25 22:41:11.000 025 33432.42 643.27 49996.10 28.83 2015-01-25 22:41:12.000 025 33432.43 643.24 49996.10 28.83 2015-01-25 22:41:13.000 025 33432.38 643.26 49996.10 28.83 2015-01-25 22:41:13.000 025 33432.40 643.22 49996.10 28.83 2015-01-25 22:41:15.000 025 33432.43 643.24 49996.10 28.83 2015-01-25 22:41:16.000 025 33432.43 643.25 49996.10 28.83 2015-01-25 22:41:17.000 025 33432.35 643.24 49996.10 28.83 2015-01-25 22:41:18.000 025 33432.43 643.21 49996.10 28.83 2015-01-25 22:41:19.000 025 33432.43 643.20 49996.10 28.83 2015-01-25 22:41:20.000 025 33432.44 643.20 49996.10 28.83 2015-01-25 22:41:21.000 025 33432.43 643.22 49996.10 28.83 2015-01-25 22:41:22.000 025 33432.35 643.21 49996.10 28.83 2015-01-25 22:41:23.000 025 33432.39 643.21 49996.10 28.83 2015-01-25 22:41:24.000 025 33432.33 643.17 49996.10 28.83 2015-01-25 22:41:25.000 025 33432.42 643.18 49996.10 28.83 2015-01-25 22:41:26.000 025 33432.39 643.21 49996.10 28.83 2015-01-25 22:41:27.000 025 33432.36 643.22 49996.10 28.83 2015-01-25 22:41:28.000 025 33432.34 643.21 49996.10 28.83 2015-01-25 22:41:29.000 025 33432.39 643.17 49996.10 28.83 2015-01-25 22:41:30.000 025 33432.27 643.16 49996.10 28.83 2015-01-25 22:41:31.000 025 33432.43 643.16 49996.10 28.83 2015-01-25 22:41:32.000 025 33432.35 643.13 49996.10 28.83 2015-01-25 22:41:33.000 025 33432.33 643.13 49996.10 28.83 2015-01-25 22:41:34.000 025 33432.36 643.15 49996.10 28.83 2015-01-25 22:41:35.000 025 33432.42 643.15 49996.10 28.83 2015-01-25 22:41:36.000 025 33432.36 643.15 49996.10 28.83 2015-01-25 22:41:37.000 025 33432.30 643.12 49996.10 28.83 2015-01-25 22:41:38.000 025 33432.29 643.13 49996.10 28.83 2015-01-25 22:41:39.000 025 33432.31 643.20 49996.10 28.83 2015-01-25 22:41:40.000 025 33432.36 643.15 49996.10 28.83 2015-01-25 22:41:41.000 025 33432.38 643.14 49996.10 28.83 2015-01-25 22:41:42.000 025 33432.44 643.15 49996.10 28.83 2015-01-25 22:41:43.000 025 33432.42 643.20 49996.10 28.83 2015-01-25 22:41:44.000 025 33432.38 643.22 49996.10 28.83 2015-01-25 22:41:45.000 025 33432.33 643.14 49996.10 28.83 2015-01-25 22:41:46.000 025 33432.36 643.13 49996.10 28.83 2015-01-25 22:41:47.000 025 33432.36 643.14 49996.10 28.83 2015-01-25 22:41:48.000 025 33432.33 643.13 49996.10 28.83 2015-01-25 22:41:49.000 025 33432.35 643.17 49996.10 28.83 2015-01-25 22:41:50.000 025 33432.27 643.16 49996.10 28.83 2015-01-25 22:41:51.000 025 33432.32 643.11 49996.10 28.83 2015-01-25 22:41:52.000 025 33432.30 643.13 49996.10 28.83 2015-01-25 22:41:53.000 025 33432.32 643.18 49996.10 28.83 2015-01-25 22:41:54.000 025 33432.26 643.14 49996.10 28.83 2015-01-25 22:41:54.000 025 33432.22 643.11 49996.10 28.83 2015-01-25 22:41:56.000 025 33432.28 643.17 49996.10 28.83 2015-01-25 22:41:57.000 025 33432.27 643.15 49996.10 28.83 2015-01-25 22:41:58.000 025 33432.26 643.16 49996.10 28.83 2015-01-25 22:41:59.000 025 33432.32 643.13 49996.10 28.83 2015-01-25 22:42:00.000 025 33432.33 643.15 49996.10 28.83 2015-01-25 22:42:01.000 025 33432.17 643.13 49996.10 28.83 2015-01-25 22:42:02.000 025 33432.32 643.13 49996.10 28.83 2015-01-25 22:42:03.000 025 33432.27 643.13 49996.10 28.83 2015-01-25 22:42:04.000 025 33432.21 643.14 49996.10 28.83 2015-01-25 22:42:05.000 025 33432.30 643.15 49996.10 28.83 2015-01-25 22:42:06.000 025 33432.24 643.12 49996.10 28.83 2015-01-25 22:42:07.000 025 33432.21 643.12 49996.10 28.83 2015-01-25 22:42:07.000 025 33432.32 643.12 49996.10 28.83 2015-01-25 22:42:09.000 025 33432.21 643.11 49996.10 28.83 2015-01-25 22:42:10.000 025 33432.13 643.11 49996.10 28.83 2015-01-25 22:42:11.000 025 33432.23 643.08 49996.10 28.83 2015-01-25 22:42:12.000 025 33432.18 643.14 49996.10 28.83 2015-01-25 22:42:13.000 025 33432.05 643.13 49996.10 28.83 2015-01-25 22:42:14.000 025 33432.23 643.14 49996.10 28.83 2015-01-25 22:42:15.000 025 33432.12 643.11 49996.10 28.83 2015-01-25 22:42:16.000 025 33432.09 643.11 49996.10 28.83 2015-01-25 22:42:17.000 025 33432.15 643.18 49996.10 28.83 2015-01-25 22:42:18.000 025 33432.08 643.12 49996.10 28.83 2015-01-25 22:42:19.000 025 33432.14 643.16 49996.10 28.83 2015-01-25 22:42:20.000 025 33432.07 643.12 49996.10 28.83 2015-01-25 22:42:21.000 025 33432.10 643.12 49996.10 28.83 2015-01-25 22:42:22.000 025 33432.10 643.13 49996.10 28.83 2015-01-25 22:42:23.000 025 33432.07 643.14 49996.10 28.83 2015-01-25 22:42:24.000 025 33432.11 643.14 49996.10 28.83 2015-01-25 22:42:25.000 025 33432.04 643.15 49996.10 28.83 2015-01-25 22:42:26.000 025 33432.15 643.15 49996.10 28.83 2015-01-25 22:42:27.000 025 33432.05 643.17 49996.10 28.83 2015-01-25 22:42:28.000 025 33431.96 643.19 49996.10 28.83 2015-01-25 22:42:29.000 025 33432.11 643.15 49996.10 28.83 2015-01-25 22:42:30.000 025 33432.05 643.17 49996.10 28.83 2015-01-25 22:42:31.000 025 33432.02 643.18 49996.10 28.83 2015-01-25 22:42:32.000 025 33432.05 643.15 49996.10 28.83 2015-01-25 22:42:33.000 025 33432.12 643.18 49996.10 28.83 2015-01-25 22:42:34.000 025 33432.14 643.13 49996.10 28.83 2015-01-25 22:42:35.000 025 33432.06 643.19 49996.10 28.83 2015-01-25 22:42:36.000 025 33432.15 643.21 49996.10 28.83 2015-01-25 22:42:37.000 025 33432.04 643.17 49996.10 28.83 2015-01-25 22:42:38.000 025 33432.11 643.22 49996.10 28.83 2015-01-25 22:42:39.000 025 33432.11 643.22 49996.10 28.83 2015-01-25 22:42:40.000 025 33432.15 643.20 49996.10 28.83 2015-01-25 22:42:41.000 025 33432.10 643.22 49996.10 28.83 2015-01-25 22:42:42.000 025 33431.99 643.22 49996.10 28.83 2015-01-25 22:42:43.000 025 33432.14 643.23 49996.10 28.83 2015-01-25 22:42:44.000 025 33432.17 643.20 49996.10 28.83 2015-01-25 22:42:45.000 025 33432.14 643.22 49996.10 28.83 2015-01-25 22:42:46.000 025 33432.10 643.25 49996.10 28.83 2015-01-25 22:42:47.000 025 33432.10 643.24 49996.10 28.83 2015-01-25 22:42:48.000 025 33432.02 643.21 49996.10 28.83 2015-01-25 22:42:48.000 025 33432.07 643.22 49996.10 28.83 2015-01-25 22:42:50.000 025 33432.15 643.23 49996.10 28.83 2015-01-25 22:42:51.000 025 33432.13 643.24 49996.10 28.83 2015-01-25 22:42:52.000 025 33432.07 643.24 49996.10 28.83 2015-01-25 22:42:53.000 025 33432.17 643.22 49996.10 28.83 2015-01-25 22:42:54.000 025 33432.13 643.24 49996.10 28.83 2015-01-25 22:42:55.000 025 33432.12 643.21 49996.10 28.83 2015-01-25 22:42:56.000 025 33432.08 643.25 49996.10 28.83 2015-01-25 22:42:57.000 025 33432.20 643.23 49996.10 28.83 2015-01-25 22:42:58.000 025 33432.15 643.22 49996.10 28.83 2015-01-25 22:42:59.000 025 33432.08 643.23 49996.10 28.83 2015-01-25 22:43:00.000 025 33432.07 643.25 49996.10 28.83 2015-01-25 22:43:01.000 025 33432.09 643.27 49996.10 28.83 2015-01-25 22:43:01.000 025 33432.23 643.28 49996.10 28.83 2015-01-25 22:43:03.000 025 33432.18 643.27 49996.10 28.83 2015-01-25 22:43:04.000 025 33432.18 643.27 49996.10 28.83 2015-01-25 22:43:05.000 025 33432.17 643.29 49996.10 28.83 2015-01-25 22:43:06.000 025 33432.06 643.25 49996.10 28.83 2015-01-25 22:43:07.000 025 33432.21 643.31 49996.10 28.83 2015-01-25 22:43:08.000 025 33432.15 643.31 49996.10 28.83 2015-01-25 22:43:09.000 025 33432.23 643.29 49996.10 28.83 2015-01-25 22:43:10.000 025 33432.21 643.29 49996.10 28.83 2015-01-25 22:43:11.000 025 33432.16 643.34 49996.10 28.83 2015-01-25 22:43:12.000 025 33432.15 643.34 49996.10 28.83 2015-01-25 22:43:13.000 025 33432.29 643.33 49996.10 28.83 2015-01-25 22:43:14.000 025 33432.27 643.36 49996.10 28.83 2015-01-25 22:43:15.000 025 33432.29 643.37 49996.10 28.83 2015-01-25 22:43:16.000 025 33432.24 643.36 49996.10 28.83 2015-01-25 22:43:17.000 025 33432.26 643.36 49996.10 28.83 2015-01-25 22:43:18.000 025 33432.32 643.37 49996.10 28.83 2015-01-25 22:43:19.000 025 33432.28 643.36 49996.10 28.83 2015-01-25 22:43:20.000 025 33432.35 643.34 49996.10 28.83 2015-01-25 22:43:21.000 025 33432.25 643.33 49996.10 28.83 2015-01-25 22:43:22.000 025 33432.27 643.37 49996.10 28.83 2015-01-25 22:43:23.000 025 33432.27 643.39 49996.10 28.83 2015-01-25 22:43:24.000 025 33432.26 643.38 49996.10 28.83 2015-01-25 22:43:25.000 025 33432.22 643.36 49996.10 28.83 2015-01-25 22:43:26.000 025 33432.26 643.47 49996.10 28.83 2015-01-25 22:43:27.000 025 33432.24 643.44 49996.10 28.83 2015-01-25 22:43:28.000 025 33432.27 643.38 49996.10 28.83 2015-01-25 22:43:29.000 025 33432.32 643.42 49996.10 28.83 2015-01-25 22:43:30.000 025 33432.33 643.42 49996.10 28.83 2015-01-25 22:43:31.000 025 33432.16 643.46 49996.10 28.83 2015-01-25 22:43:32.000 025 33432.15 643.42 49996.10 28.83 2015-01-25 22:43:33.000 025 33432.21 643.48 49996.10 28.83 2015-01-25 22:43:34.000 025 33432.23 643.47 49996.10 28.83 2015-01-25 22:43:35.000 025 33432.26 643.46 49996.10 28.83 2015-01-25 22:43:36.000 025 33432.20 643.44 49996.10 28.83 2015-01-25 22:43:37.000 025 33432.17 643.47 49996.10 28.83 2015-01-25 22:43:38.000 025 33432.29 643.47 49996.10 28.83 2015-01-25 22:43:39.000 025 33432.18 643.45 49996.10 28.83 2015-01-25 22:43:40.000 025 33432.21 643.45 49996.10 28.83 2015-01-25 22:43:41.000 025 33432.20 643.47 49996.10 28.83 2015-01-25 22:43:42.000 025 33432.15 643.46 49996.10 28.83 2015-01-25 22:43:42.000 025 33432.27 643.49 49996.10 28.83 2015-01-25 22:43:44.000 025 33432.27 643.45 49996.10 28.83 2015-01-25 22:43:45.000 025 33432.26 643.42 49996.10 28.83 2015-01-25 22:43:46.000 025 33432.27 643.47 49996.10 28.83 2015-01-25 22:43:47.000 025 33432.25 643.50 49996.10 28.83 2015-01-25 22:43:48.000 025 33432.20 643.53 49996.10 28.83 2015-01-25 22:43:49.000 025 33432.33 643.48 49996.10 28.83 2015-01-25 22:43:50.000 025 33432.27 643.50 49996.10 28.83 2015-01-25 22:43:51.000 025 33432.23 643.48 49996.10 28.83 2015-01-25 22:43:52.000 025 33432.32 643.45 49996.10 28.83 2015-01-25 22:43:53.000 025 33432.28 643.53 49996.10 28.83 2015-01-25 22:43:54.000 025 33432.24 643.53 49996.10 28.83 2015-01-25 22:43:55.000 025 33432.15 643.50 49996.10 28.83 2015-01-25 22:43:55.000 025 33432.27 643.51 49996.10 28.83 2015-01-25 22:43:57.000 025 33432.21 643.52 49996.10 28.83 2015-01-25 22:43:58.000 025 33432.32 643.54 49996.10 28.83 2015-01-25 22:43:59.000 025 33432.23 643.51 49996.10 28.83 2015-01-25 22:44:00.000 025 33432.29 643.51 49996.10 28.83 2015-01-25 22:44:01.000 025 33432.27 643.50 49996.10 28.83 2015-01-25 22:44:02.000 025 33432.30 643.55 49996.10 28.83 2015-01-25 22:44:03.000 025 33432.30 643.52 49996.10 28.83 2015-01-25 22:44:04.000 025 33432.38 643.55 49996.10 28.83 2015-01-25 22:44:05.000 025 33432.36 643.58 49996.10 28.83 2015-01-25 22:44:06.000 025 33432.26 643.59 49996.10 28.83 2015-01-25 22:44:07.000 025 33432.36 643.57 49996.10 28.83 2015-01-25 22:44:08.000 025 33432.27 643.56 49996.10 28.83 2015-01-25 22:44:09.000 025 33432.33 643.54 49996.10 28.83 2015-01-25 22:44:10.000 025 33432.42 643.57 49996.10 28.83 2015-01-25 22:44:11.000 025 33432.43 643.57 49996.10 28.83 2015-01-25 22:44:12.000 025 33432.44 643.55 49996.10 28.83 2015-01-25 22:44:13.000 025 33432.32 643.58 49996.10 28.83 2015-01-25 22:44:14.000 025 33432.50 643.56 49996.10 28.83 2015-01-25 22:44:15.000 025 33432.43 643.55 49996.10 28.83 2015-01-25 22:44:16.000 025 33432.37 643.60 49996.10 28.83 2015-01-25 22:44:17.000 025 33432.50 643.56 49996.10 28.83 2015-01-25 22:44:18.000 025 33432.48 643.59 49996.10 28.83 2015-01-25 22:44:19.000 025 33432.47 643.61 49996.10 28.83 2015-01-25 22:44:20.000 025 33432.42 643.55 49996.10 28.83 2015-01-25 22:44:21.000 025 33432.45 643.58 49996.10 28.83 2015-01-25 22:44:22.000 025 33432.50 643.59 49996.10 28.83 2015-01-25 22:44:23.000 025 33432.55 643.58 49996.10 28.83 2015-01-25 22:44:24.000 025 33432.43 643.61 49996.10 28.83 2015-01-25 22:44:25.000 025 33432.52 643.63 49996.10 28.83 2015-01-25 22:44:26.000 025 33432.53 643.63 49996.10 28.83 2015-01-25 22:44:27.000 025 33432.52 643.61 49996.10 28.83 2015-01-25 22:44:28.000 025 33432.61 643.67 49996.10 28.83 2015-01-25 22:44:29.000 025 33432.53 643.63 49996.10 28.83 2015-01-25 22:44:30.000 025 33432.43 643.61 49996.10 28.83 2015-01-25 22:44:31.000 025 33432.41 643.64 49996.10 28.83 2015-01-25 22:44:32.000 025 33432.55 643.65 49996.10 28.83 2015-01-25 22:44:33.000 025 33432.53 643.62 49996.10 28.83 2015-01-25 22:44:34.000 025 33432.58 643.67 49996.10 28.83 2015-01-25 22:44:35.000 025 33432.59 643.69 49996.10 28.83 2015-01-25 22:44:36.000 025 33432.52 643.69 49996.10 28.83 2015-01-25 22:44:36.000 025 33432.56 643.66 49996.10 28.83 2015-01-25 22:44:38.000 025 33432.57 643.67 49996.10 28.83 2015-01-25 22:44:39.000 025 33432.55 643.63 49996.10 28.83 2015-01-25 22:44:40.000 025 33432.60 643.67 49996.10 28.83 2015-01-25 22:44:41.000 025 33432.51 643.70 49996.10 28.83 2015-01-25 22:44:42.000 025 33432.51 643.68 49996.10 28.83 2015-01-25 22:44:43.000 025 33432.61 643.69 49996.10 28.83 2015-01-25 22:44:44.000 025 33432.53 643.69 49996.10 28.83 2015-01-25 22:44:45.000 025 33432.57 643.69 49996.10 28.83 2015-01-25 22:44:46.000 025 33432.62 643.69 49996.10 28.83 2015-01-25 22:44:47.000 025 33432.67 643.67 49996.10 28.83 2015-01-25 22:44:48.000 025 33432.63 643.69 49996.10 28.83 2015-01-25 22:44:49.000 025 33432.62 643.68 49996.10 28.83 2015-01-25 22:44:49.000 025 33432.70 643.67 49996.10 28.83 2015-01-25 22:44:51.000 025 33432.65 643.67 49996.10 28.83 2015-01-25 22:44:52.000 025 33432.63 643.71 49996.10 28.83 2015-01-25 22:44:53.000 025 33432.68 643.72 49996.10 28.83 2015-01-25 22:44:54.000 025 33432.68 643.72 49996.10 28.83 2015-01-25 22:44:55.000 025 33432.70 643.73 49996.10 28.83 2015-01-25 22:44:56.000 025 33432.76 643.73 49996.10 28.83 2015-01-25 22:44:57.000 025 33432.66 643.75 49996.10 28.83 2015-01-25 22:44:58.000 025 33432.77 643.76 49996.10 28.83 2015-01-25 22:44:59.000 025 33432.71 643.77 49996.10 28.83 2015-01-25 22:45:00.000 025 33432.83 643.75 49996.10 28.83 2015-01-25 22:45:01.000 025 33432.67 643.75 49996.10 28.83 2015-01-25 22:45:02.000 025 33432.89 643.73 49996.10 28.83 2015-01-25 22:45:03.000 025 33432.75 643.75 49996.10 28.83 2015-01-25 22:45:04.000 025 33432.81 643.76 49996.10 28.83 2015-01-25 22:45:05.000 025 33432.80 643.79 49996.10 28.83 2015-01-25 22:45:06.000 025 33432.76 643.80 49996.10 28.83 2015-01-25 22:45:07.000 025 33432.78 643.79 49996.10 28.83 2015-01-25 22:45:08.000 025 33432.68 643.78 49996.10 28.83 2015-01-25 22:45:09.000 025 33432.79 643.78 49996.10 28.83 2015-01-25 22:45:10.000 025 33432.89 643.80 49996.10 28.83 2015-01-25 22:45:11.000 025 33432.85 643.80 49996.10 28.83 2015-01-25 22:45:12.000 025 33432.88 643.80 49996.10 28.83 2015-01-25 22:45:13.000 025 33432.82 643.84 49996.10 28.83 2015-01-25 22:45:14.000 025 33432.85 643.84 49996.10 28.83 2015-01-25 22:45:15.000 025 33432.88 643.82 49996.10 28.83 2015-01-25 22:45:16.000 025 33432.84 643.84 49996.10 28.83 2015-01-25 22:45:17.000 025 33432.82 643.88 49996.10 28.83 2015-01-25 22:45:18.000 025 33432.83 643.86 49996.10 28.83 2015-01-25 22:45:19.000 025 33432.74 643.87 49996.10 28.83 2015-01-25 22:45:20.000 025 33432.96 643.89 49996.10 28.83 2015-01-25 22:45:21.000 025 33432.89 643.87 49996.10 28.83 2015-01-25 22:45:22.000 025 33432.90 643.87 49996.10 28.83 2015-01-25 22:45:23.000 025 33432.88 643.88 49996.10 28.83 2015-01-25 22:45:24.000 025 33432.89 643.86 49996.10 28.83 2015-01-25 22:45:25.000 025 33432.95 643.92 49996.10 28.83 2015-01-25 22:45:26.000 025 33432.81 643.88 49996.10 28.84 2015-01-25 22:45:27.000 025 33432.91 643.82 49996.10 28.83 2015-01-25 22:45:28.000 025 33432.97 643.92 49996.10 28.83 2015-01-25 22:45:29.000 025 33432.96 643.91 49996.10 28.84 2015-01-25 22:45:30.000 025 33433.04 643.93 49996.10 28.83 2015-01-25 22:45:30.000 025 33432.86 643.93 49996.10 28.83 2015-01-25 22:45:32.000 025 33432.95 643.94 49996.10 28.83 2015-01-25 22:45:33.000 025 33432.89 643.93 49996.10 28.83 2015-01-25 22:45:34.000 025 33432.94 643.95 49996.10 28.83 2015-01-25 22:45:35.000 025 33432.90 643.92 49996.10 28.83 2015-01-25 22:45:36.000 025 33432.94 643.93 49996.10 28.84 2015-01-25 22:45:37.000 025 33432.78 643.96 49996.10 28.83 2015-01-25 22:45:38.000 025 33432.86 643.98 49996.10 28.83 2015-01-25 22:45:39.000 025 33432.78 643.96 49996.10 28.83 2015-01-25 22:45:40.000 025 33432.85 644.01 49996.10 28.84 2015-01-25 22:45:41.000 025 33432.77 643.96 49996.10 28.84 2015-01-25 22:45:42.000 025 33432.81 643.99 49996.10 28.84 2015-01-25 22:45:43.000 025 33432.73 644.01 49996.10 28.83 2015-01-25 22:45:43.000 025 33432.77 644.01 49996.10 28.83 2015-01-25 22:45:45.000 025 33432.77 644.00 49996.10 28.83 2015-01-25 22:45:46.000 025 33432.72 644.03 49996.10 28.83 2015-01-25 22:45:47.000 025 33432.64 644.06 49996.10 28.83 2015-01-25 22:45:48.000 025 33432.63 644.05 49996.10 28.83 2015-01-25 22:45:49.000 025 33432.67 644.02 49996.10 28.83 2015-01-25 22:45:50.000 025 33432.67 644.03 49996.10 28.84 2015-01-25 22:45:51.000 025 33432.64 644.04 49996.10 28.84 2015-01-25 22:45:52.000 025 33432.61 644.04 49996.10 28.83 2015-01-25 22:45:53.000 025 33432.55 644.01 49996.10 28.84 2015-01-25 22:45:54.000 025 33432.60 644.04 49996.10 28.84 2015-01-25 22:45:55.000 025 33432.61 644.08 49996.10 28.84 2015-01-25 22:45:56.000 025 33432.52 644.06 49996.10 28.84 2015-01-25 22:45:57.000 025 33432.56 644.03 49996.10 28.83 2015-01-25 22:45:58.000 025 33432.50 644.03 49996.10 28.83 2015-01-25 22:45:59.000 025 33432.58 644.09 49996.10 28.83 2015-01-25 22:46:00.000 025 33432.50 644.05 49996.10 28.83 2015-01-25 22:46:01.000 025 33432.56 644.11 49996.10 28.84 2015-01-25 22:46:02.000 025 33432.51 644.09 49996.10 28.83 2015-01-25 22:46:03.000 025 33432.47 644.09 49996.10 28.84 2015-01-25 22:46:04.000 025 33432.53 644.11 49996.10 28.83 2015-01-25 22:46:05.000 025 33432.50 644.07 49996.10 28.83 2015-01-25 22:46:06.000 025 33432.53 644.10 49996.10 28.83 2015-01-25 22:46:07.000 025 33432.38 644.13 49996.10 28.83 2015-01-25 22:46:08.000 025 33432.48 644.13 49996.10 28.83 2015-01-25 22:46:09.000 025 33432.39 644.09 49996.10 28.83 2015-01-25 22:46:10.000 025 33432.45 644.09 49996.10 28.83 2015-01-25 22:46:11.000 025 33432.42 644.13 49996.10 28.83 2015-01-25 22:46:12.000 025 33432.35 644.09 49996.10 28.83 2015-01-25 22:46:13.000 025 33432.42 644.09 49996.10 28.83 2015-01-25 22:46:14.000 025 33432.43 644.12 49996.10 28.83 2015-01-25 22:46:15.000 025 33432.38 644.09 49996.10 28.84 2015-01-25 22:46:16.000 025 33432.43 644.11 49996.10 28.83 2015-01-25 22:46:17.000 025 33432.43 644.09 49996.10 28.84 2015-01-25 22:46:18.000 025 33432.39 644.12 49996.10 28.83 2015-01-25 22:46:19.000 025 33432.40 644.12 49996.10 28.83 2015-01-25 22:46:20.000 025 33432.48 644.03 49996.10 28.84 2015-01-25 22:46:21.000 025 33432.51 644.06 49996.10 28.83 2015-01-25 22:46:22.000 025 33432.47 644.09 49996.10 28.83 2015-01-25 22:46:23.000 025 33432.43 644.08 49996.10 28.84 2015-01-25 22:46:24.000 025 33432.51 644.09 49996.10 28.83 2015-01-25 22:46:24.000 025 33432.40 644.10 49996.10 28.83 2015-01-25 22:46:26.000 025 33432.62 644.04 49996.10 28.83 2015-01-25 22:46:27.000 025 33432.53 644.02 49996.10 28.83 2015-01-25 22:46:28.000 025 33432.60 644.05 49996.10 28.83 2015-01-25 22:46:29.000 025 33432.59 644.05 49996.10 28.83 2015-01-25 22:46:30.000 025 33432.61 644.03 49996.10 28.83 2015-01-25 22:46:31.000 025 33432.64 644.05 49996.10 28.83 2015-01-25 22:46:32.000 025 33432.57 644.05 49996.10 28.84 2015-01-25 22:46:33.000 025 33432.61 644.03 49996.10 28.84 2015-01-25 22:46:34.000 025 33432.70 644.01 49996.10 28.83 2015-01-25 22:46:35.000 025 33432.78 644.03 49996.10 28.83 2015-01-25 22:46:36.000 025 33432.71 644.04 49996.10 28.83 2015-01-25 22:46:37.000 025 33432.71 643.99 49996.10 28.83 2015-01-25 22:46:37.000 025 33432.78 643.99 49996.10 28.83 2015-01-25 22:46:39.000 025 33432.70 644.02 49996.10 28.84 2015-01-25 22:46:40.000 025 33432.75 644.03 49996.10 28.83 2015-01-25 22:46:41.000 025 33432.83 644.04 49996.10 28.84 2015-01-25 22:46:42.000 025 33432.83 644.02 49996.10 28.84 2015-01-25 22:46:43.000 025 33432.76 644.05 49996.10 28.83 2015-01-25 22:46:44.000 025 33432.86 644.04 49996.10 28.83 2015-01-25 22:46:45.000 025 33432.76 644.00 49996.10 28.84 2015-01-25 22:46:46.000 025 33432.82 644.06 49996.10 28.83 2015-01-25 22:46:47.000 025 33432.78 644.03 49996.10 28.84 2015-01-25 22:46:48.000 025 33432.86 644.03 49996.10 28.83 2015-01-25 22:46:49.000 025 33432.80 644.04 49996.10 28.83 2015-01-25 22:46:50.000 025 33432.74 644.04 49996.10 28.83 2015-01-25 22:46:51.000 025 33432.81 644.03 49996.10 28.84 2015-01-25 22:46:52.000 025 33432.82 644.03 49996.10 28.83 2015-01-25 22:46:53.000 025 33432.79 643.99 49996.10 28.83 2015-01-25 22:46:54.000 025 33432.81 644.05 49996.10 28.83 2015-01-25 22:46:55.000 025 33432.78 643.99 49996.10 28.83 2015-01-25 22:46:56.000 025 33432.78 644.06 49996.10 28.83 2015-01-25 22:46:57.000 025 33432.74 644.05 49996.10 28.83 2015-01-25 22:46:58.000 025 33432.64 644.03 49996.10 28.83 2015-01-25 22:46:59.000 025 33432.78 644.02 49996.10 28.83 2015-01-25 22:47:00.000 025 33432.75 644.03 49996.10 28.84 2015-01-25 22:47:01.000 025 33432.78 644.05 49996.10 28.84 2015-01-25 22:47:02.000 025 33432.79 644.05 49996.10 28.83 2015-01-25 22:47:03.000 025 33432.75 644.05 49996.10 28.83 2015-01-25 22:47:04.000 025 33432.71 644.05 49996.10 28.84 2015-01-25 22:47:05.000 025 33432.75 644.05 49996.10 28.84 2015-01-25 22:47:06.000 025 33432.69 644.02 49996.10 28.84 2015-01-25 22:47:07.000 025 33432.64 644.03 49996.10 28.83 2015-01-25 22:47:08.000 025 33432.67 644.08 49996.10 28.83 2015-01-25 22:47:09.000 025 33432.61 644.04 49996.10 28.83 2015-01-25 22:47:10.000 025 33432.63 644.06 49996.10 28.83 2015-01-25 22:47:11.000 025 33432.55 644.07 49996.10 28.83 2015-01-25 22:47:12.000 025 33432.53 644.03 49996.10 28.83 2015-01-25 22:47:13.000 025 33432.63 644.07 49996.10 28.83 2015-01-25 22:47:14.000 025 33432.57 644.05 49996.10 28.83 2015-01-25 22:47:15.000 025 33432.57 644.02 49996.10 28.83 2015-01-25 22:47:16.000 025 33432.49 644.03 49996.10 28.83 2015-01-25 22:47:17.000 025 33432.54 644.04 49996.10 28.83 2015-01-25 22:47:18.000 025 33432.55 644.05 49996.10 28.83 2015-01-25 22:47:18.000 025 33432.53 644.00 49996.10 28.83 2015-01-25 22:47:20.000 025 33432.53 643.98 49996.10 28.83 2015-01-25 22:47:21.000 025 33432.51 644.02 49996.10 28.83 2015-01-25 22:47:22.000 025 33432.47 644.04 49996.10 28.83 2015-01-25 22:47:23.000 025 33432.50 644.00 49996.10 28.84 2015-01-25 22:47:24.000 025 33432.41 644.01 49996.10 28.84 2015-01-25 22:47:25.000 025 33432.53 643.98 49996.10 28.83 2015-01-25 22:47:26.000 025 33432.46 644.02 49996.10 28.83 2015-01-25 22:47:27.000 025 33432.43 644.02 49996.10 28.83 2015-01-25 22:47:28.000 025 33432.49 644.02 49996.10 28.84 2015-01-25 22:47:29.000 025 33432.51 644.03 49996.10 28.84 2015-01-25 22:47:30.000 025 33432.46 644.01 49996.10 28.84 2015-01-25 22:47:31.000 025 33432.58 644.00 49996.10 28.84 2015-01-25 22:47:31.000 025 33432.49 643.97 49996.10 28.84 2015-01-25 22:47:33.000 025 33432.46 643.98 49996.10 28.83 2015-01-25 22:47:34.000 025 33432.49 644.01 49996.10 28.83 2015-01-25 22:47:35.000 025 33432.54 644.01 49996.10 28.83 2015-01-25 22:47:36.000 025 33432.52 643.98 49996.10 28.83 2015-01-25 22:47:37.000 025 33432.63 644.02 49996.10 28.84 2015-01-25 22:47:38.000 025 33432.55 643.97 49996.10 28.84 2015-01-25 22:47:39.000 025 33432.45 643.96 49996.10 28.84 2015-01-25 22:47:40.000 025 33432.54 643.98 49996.10 28.84 2015-01-25 22:47:41.000 025 33432.55 644.02 49996.10 28.84 2015-01-25 22:47:42.000 025 33432.58 643.96 49996.10 28.84 2015-01-25 22:47:43.000 025 33432.55 643.97 49996.10 28.84 2015-01-25 22:47:44.000 025 33432.64 643.96 49996.10 28.84 2015-01-25 22:47:45.000 025 33432.59 643.98 49996.10 28.84 2015-01-25 22:47:46.000 025 33432.68 643.96 49996.10 28.84 2015-01-25 22:47:47.000 025 33432.62 643.96 49996.10 28.84 2015-01-25 22:47:48.000 025 33432.68 644.00 49996.10 28.84 2015-01-25 22:47:49.000 025 33432.70 643.95 49996.10 28.84 2015-01-25 22:47:50.000 025 33432.64 643.96 49996.10 28.84 2015-01-25 22:47:51.000 025 33432.66 643.96 49996.10 28.84 2015-01-25 22:47:52.000 025 33432.64 643.96 49996.10 28.84 2015-01-25 22:47:53.000 025 33432.71 644.00 49996.10 28.84 2015-01-25 22:47:54.000 025 33432.68 643.98 49996.10 28.84 2015-01-25 22:47:55.000 025 33432.73 644.00 49996.10 28.84 2015-01-25 22:47:56.000 025 33432.58 643.99 49996.10 28.84 2015-01-25 22:47:57.000 025 33432.56 643.98 49996.10 28.84 2015-01-25 22:47:58.000 025 33432.58 644.00 49996.10 28.84 2015-01-25 22:47:59.000 025 33432.65 644.01 49996.10 28.84 2015-01-25 22:48:00.000 025 33432.54 644.04 49996.10 28.84 2015-01-25 22:48:01.000 025 33432.71 644.02 49996.10 28.84 2015-01-25 22:48:02.000 025 33432.61 644.03 49996.10 28.84 2015-01-25 22:48:03.000 025 33432.60 644.03 49996.10 28.84 2015-01-25 22:48:04.000 025 33432.63 644.02 49996.10 28.84 2015-01-25 22:48:05.000 025 33432.68 644.04 49996.10 28.84 2015-01-25 22:48:06.000 025 33432.66 644.02 49996.10 28.84 2015-01-25 22:48:07.000 025 33432.43 644.04 49996.10 28.84 2015-01-25 22:48:08.000 025 33432.64 644.02 49996.10 28.84 2015-01-25 22:48:09.000 025 33432.52 644.01 49996.10 28.84 2015-01-25 22:48:10.000 025 33432.48 644.02 49996.10 28.84 2015-01-25 22:48:11.000 025 33432.48 644.06 49996.10 28.84 2015-01-25 22:48:12.000 025 33432.36 644.05 49996.10 28.84 2015-01-25 22:48:12.000 025 33432.40 644.03 49996.10 28.84 2015-01-25 22:48:14.000 025 33432.58 644.08 49996.10 28.84 2015-01-25 22:48:15.000 025 33432.38 644.06 49996.10 28.84 2015-01-25 22:48:16.000 025 33432.37 644.08 49996.10 28.84 2015-01-25 22:48:17.000 025 33432.43 644.10 49996.10 28.84 2015-01-25 22:48:18.000 025 33432.39 644.07 49996.10 28.84 2015-01-25 22:48:19.000 025 33432.51 644.07 49996.10 28.84 2015-01-25 22:48:20.000 025 33432.50 644.05 49996.10 28.84 2015-01-25 22:48:21.000 025 33432.46 644.06 49996.10 28.84 2015-01-25 22:48:22.000 025 33432.43 644.06 49996.10 28.84 2015-01-25 22:48:23.000 025 33432.39 644.04 49996.10 28.84 2015-01-25 22:48:24.000 025 33432.39 644.05 49996.10 28.84 2015-01-25 22:48:25.000 025 33432.46 644.06 49996.10 28.84 2015-01-25 22:48:25.000 025 33432.36 644.09 49996.10 28.84 2015-01-25 22:48:27.000 025 33432.33 644.05 49996.10 28.84 2015-01-25 22:48:28.000 025 33432.45 644.03 49996.10 28.84 2015-01-25 22:48:29.000 025 33432.43 644.03 49996.10 28.84 2015-01-25 22:48:30.000 025 33432.48 644.08 49996.10 28.84 2015-01-25 22:48:31.000 025 33432.59 644.04 49996.10 28.84 2015-01-25 22:48:32.000 025 33432.48 644.03 49996.10 28.84 2015-01-25 22:48:33.000 025 33432.44 644.04 49996.10 28.84 2015-01-25 22:48:34.000 025 33432.60 644.05 49996.10 28.84 2015-01-25 22:48:35.000 025 33432.60 644.03 49996.10 28.84 2015-01-25 22:48:36.000 025 33432.66 644.05 49996.10 28.84 2015-01-25 22:48:37.000 025 33432.54 644.03 49996.10 28.84 2015-01-25 22:48:38.000 025 33432.66 644.09 49996.10 28.84 2015-01-25 22:48:39.000 025 33432.58 644.03 49996.10 28.84 2015-01-25 22:48:40.000 025 33432.61 644.04 49996.10 28.84 2015-01-25 22:48:41.000 025 33432.67 644.02 49996.10 28.84 2015-01-25 22:48:42.000 025 33432.66 644.01 49996.10 28.84 2015-01-25 22:48:43.000 025 33432.69 644.05 49996.10 28.84 2015-01-25 22:48:44.000 025 33432.65 644.05 49996.10 28.84 2015-01-25 22:48:45.000 025 33432.67 644.04 49996.10 28.84 2015-01-25 22:48:46.000 025 33432.70 644.07 49996.10 28.84 2015-01-25 22:48:47.000 025 33432.64 644.05 49996.10 28.84 2015-01-25 22:48:48.000 025 33432.57 644.04 49996.10 28.84 2015-01-25 22:48:49.000 025 33432.61 644.04 49996.10 28.84 2015-01-25 22:48:50.000 025 33432.60 644.04 49996.10 28.84 2015-01-25 22:48:51.000 025 33432.61 644.03 49996.10 28.84 2015-01-25 22:48:52.000 025 33432.73 644.06 49996.10 28.84 2015-01-25 22:48:53.000 025 33432.56 644.09 49996.10 28.84 2015-01-25 22:48:54.000 025 33432.66 644.07 49996.10 28.84 2015-01-25 22:48:55.000 025 33432.54 644.06 49996.10 28.84 2015-01-25 22:48:56.000 025 33432.54 644.09 49996.10 28.84 2015-01-25 22:48:57.000 025 33432.48 644.04 49996.10 28.84 2015-01-25 22:48:58.000 025 33432.55 644.08 49996.10 28.84 2015-01-25 22:48:59.000 025 33432.55 644.10 49996.10 28.84 2015-01-25 22:49:00.000 025 33432.57 644.08 49996.10 28.84 2015-01-25 22:49:01.000 025 33432.56 644.08 49996.10 28.84 2015-01-25 22:49:02.000 025 33432.47 644.10 49996.10 28.84 2015-01-25 22:49:03.000 025 33432.44 644.09 49996.10 28.84 2015-01-25 22:49:04.000 025 33432.48 644.08 49996.10 28.84 2015-01-25 22:49:05.000 025 33432.44 644.10 49996.10 28.84 2015-01-25 22:49:06.000 025 33432.38 644.13 49996.10 28.84 2015-01-25 22:49:06.000 025 33432.45 644.16 49996.10 28.84 2015-01-25 22:49:08.000 025 33432.30 644.09 49996.10 28.84 2015-01-25 22:49:09.000 025 33432.29 644.09 49996.10 28.84 2015-01-25 22:49:10.000 025 33432.30 644.10 49996.10 28.84 2015-01-25 22:49:11.000 025 33432.33 644.12 49996.10 28.84 2015-01-25 22:49:12.000 025 33432.31 644.14 49996.10 28.84 2015-01-25 22:49:13.000 025 33432.26 644.14 49996.10 28.84 2015-01-25 22:49:14.000 025 33432.27 644.14 49996.10 28.84 2015-01-25 22:49:15.000 025 33432.20 644.12 49996.10 28.84 2015-01-25 22:49:16.000 025 33432.17 644.18 49996.10 28.84 2015-01-25 22:49:17.000 025 33432.17 644.16 49996.10 28.84 2015-01-25 22:49:18.000 025 33432.15 644.16 49996.10 28.84 2015-01-25 22:49:19.000 025 33432.21 644.17 49996.10 28.84 2015-01-25 22:49:19.000 025 33432.23 644.17 49996.10 28.84 2015-01-25 22:49:21.000 025 33432.17 644.16 49996.10 28.84 2015-01-25 22:49:22.000 025 33432.17 644.20 49996.10 28.84 2015-01-25 22:49:23.000 025 33432.24 644.13 49996.10 28.84 2015-01-25 22:49:24.000 025 33432.21 644.18 49996.10 28.84 2015-01-25 22:49:25.000 025 33432.12 644.19 49996.10 28.84 2015-01-25 22:49:26.000 025 33432.18 644.14 49996.10 28.84 2015-01-25 22:49:27.000 025 33432.17 644.15 49996.10 28.84 2015-01-25 22:49:28.000 025 33432.19 644.17 49996.10 28.84 2015-01-25 22:49:29.000 025 33432.11 644.15 49996.10 28.84 2015-01-25 22:49:30.000 025 33432.23 644.12 49996.10 28.84 2015-01-25 22:49:31.000 025 33432.18 644.13 49996.10 28.84 2015-01-25 22:49:32.000 025 33432.22 644.14 49996.10 28.84 2015-01-25 22:49:33.000 025 33432.17 644.16 49996.10 28.84 2015-01-25 22:49:34.000 025 33432.28 644.16 49996.10 28.84 2015-01-25 22:49:35.000 025 33432.25 644.14 49996.10 28.84 2015-01-25 22:49:36.000 025 33432.39 644.14 49996.10 28.84 2015-01-25 22:49:37.000 025 33432.31 644.16 49996.10 28.84 2015-01-25 22:49:38.000 025 33432.22 644.16 49996.10 28.84 2015-01-25 22:49:39.000 025 33432.29 644.14 49996.10 28.84 2015-01-25 22:49:40.000 025 33432.27 644.11 49996.10 28.84 2015-01-25 22:49:41.000 025 33432.32 644.12 49996.10 28.84 2015-01-25 22:49:42.000 025 33432.42 644.13 49996.10 28.84 2015-01-25 22:49:43.000 025 33432.31 644.11 49996.10 28.84 2015-01-25 22:49:44.000 025 33432.43 644.09 49996.10 28.84 2015-01-25 22:49:45.000 025 33432.38 644.04 49996.10 28.84 2015-01-25 22:49:46.000 025 33432.42 644.13 49996.10 28.84 2015-01-25 22:49:47.000 025 33432.48 644.09 49996.10 28.84 2015-01-25 22:49:48.000 025 33432.40 644.13 49996.10 28.84 2015-01-25 22:49:49.000 025 33432.42 644.11 49996.10 28.84 2015-01-25 22:49:50.000 025 33432.45 644.08 49996.10 28.84 2015-01-25 22:49:51.000 025 33432.39 644.10 49996.10 28.84 2015-01-25 22:49:52.000 025 33432.40 644.09 49996.10 28.84 2015-01-25 22:49:53.000 025 33432.44 644.10 49996.10 28.84 2015-01-25 22:49:54.000 025 33432.53 644.15 49996.10 28.84 2015-01-25 22:49:55.000 025 33432.43 644.14 49996.10 28.84 2015-01-25 22:49:56.000 025 33432.51 644.11 49996.10 28.84 2015-01-25 22:49:57.000 025 33432.50 644.12 49996.10 28.84 2015-01-25 22:49:58.000 025 33432.48 644.13 49996.10 28.84 2015-01-25 22:49:59.000 025 33432.43 644.12 49996.10 28.84 2015-01-25 22:50:00.000 025 33432.53 644.12 49996.10 28.84 2015-01-25 22:50:00.000 025 33432.46 644.09 49996.10 28.84 2015-01-25 22:50:02.000 025 33432.51 644.12 49996.10 28.84 2015-01-25 22:50:03.000 025 33432.53 644.09 49996.10 28.84 2015-01-25 22:50:04.000 025 33432.48 644.13 49996.10 28.84 2015-01-25 22:50:05.000 025 33432.51 644.11 49996.10 28.84 2015-01-25 22:50:06.000 025 33432.51 644.15 49996.10 28.84 2015-01-25 22:50:07.000 025 33432.48 644.07 49996.10 28.84 2015-01-25 22:50:08.000 025 33432.48 644.14 49996.10 28.84 2015-01-25 22:50:09.000 025 33432.47 644.14 49996.10 28.84 2015-01-25 22:50:10.000 025 33432.49 644.17 49996.10 28.84 2015-01-25 22:50:11.000 025 33432.46 644.17 49996.10 28.84 2015-01-25 22:50:12.000 025 33432.50 644.14 49996.10 28.84 2015-01-25 22:50:13.000 025 33432.41 644.22 49996.10 28.84 2015-01-25 22:50:13.000 025 33432.36 644.16 49996.10 28.84 2015-01-25 22:50:15.000 025 33432.38 644.15 49996.10 28.84 2015-01-25 22:50:16.000 025 33432.38 644.17 49996.10 28.84 2015-01-25 22:50:17.000 025 33432.40 644.17 49996.10 28.84 2015-01-25 22:50:18.000 025 33432.23 644.20 49996.10 28.84 2015-01-25 22:50:19.000 025 33432.39 644.16 49996.10 28.84 2015-01-25 22:50:20.000 025 33432.30 644.20 49996.10 28.84 2015-01-25 22:50:21.000 025 33432.33 644.20 49996.10 28.84 2015-01-25 22:50:22.000 025 33432.29 644.18 49996.10 28.84 2015-01-25 22:50:23.000 025 33432.29 644.17 49996.10 28.84 2015-01-25 22:50:24.000 025 33432.26 644.18 49996.10 28.84 2015-01-25 22:50:25.000 025 33432.25 644.20 49996.10 28.84 2015-01-25 22:50:26.000 025 33432.24 644.23 49996.10 28.84 2015-01-25 22:50:27.000 025 33432.10 644.20 49996.10 28.84 2015-01-25 22:50:28.000 025 33432.12 644.21 49996.10 28.84 2015-01-25 22:50:29.000 025 33432.11 644.24 49996.10 28.84 2015-01-25 22:50:30.000 025 33432.21 644.22 49996.10 28.84 2015-01-25 22:50:31.000 025 33432.05 644.22 49996.10 28.84 2015-01-25 22:50:32.000 025 33432.13 644.23 49996.10 28.84 2015-01-25 22:50:33.000 025 33432.08 644.20 49996.10 28.84 2015-01-25 22:50:34.000 025 33432.07 644.20 49996.10 28.84 2015-01-25 22:50:35.000 025 33432.11 644.23 49996.10 28.84 2015-01-25 22:50:36.000 025 33432.14 644.21 49996.10 28.84 2015-01-25 22:50:37.000 025 33431.94 644.20 49996.10 28.84 2015-01-25 22:50:38.000 025 33432.02 644.23 49996.10 28.84 2015-01-25 22:50:39.000 025 33432.04 644.21 49996.10 28.84 2015-01-25 22:50:40.000 025 33432.03 644.23 49996.10 28.84 2015-01-25 22:50:41.000 025 33432.04 644.20 49996.10 28.84 2015-01-25 22:50:42.000 025 33432.08 644.20 49996.10 28.84 2015-01-25 22:50:43.000 025 33431.99 644.23 49996.10 28.84 2015-01-25 22:50:44.000 025 33432.06 644.22 49996.10 28.84 2015-01-25 22:50:45.000 025 33432.04 644.21 49996.10 28.84 2015-01-25 22:50:46.000 025 33432.04 644.20 49996.10 28.84 2015-01-25 22:50:47.000 025 33431.98 644.21 49996.10 28.84 2015-01-25 22:50:48.000 025 33432.03 644.24 49996.10 28.84 2015-01-25 22:50:49.000 025 33432.04 644.20 49996.10 28.84 2015-01-25 22:50:50.000 025 33432.09 644.21 49996.10 28.84 2015-01-25 22:50:51.000 025 33432.13 644.21 49996.10 28.84 2015-01-25 22:50:52.000 025 33432.08 644.26 49996.10 28.84 2015-01-25 22:50:53.000 025 33432.18 644.27 49996.10 28.84 2015-01-25 22:50:54.000 025 33432.21 644.19 49996.10 28.84 2015-01-25 22:50:54.000 025 33432.11 644.28 49996.10 28.84 2015-01-25 22:50:56.000 025 33432.23 644.19 49996.10 28.84 2015-01-25 22:50:57.000 025 33432.27 644.23 49996.10 28.84 2015-01-25 22:50:58.000 025 33432.26 644.19 49996.10 28.84 2015-01-25 22:50:59.000 025 33432.26 644.21 49996.10 28.84 2015-01-25 22:51:00.000 025 33432.27 644.19 49996.10 28.84 2015-01-25 22:51:01.000 025 33432.26 644.18 49996.10 28.84 2015-01-25 22:51:02.000 025 33432.38 644.22 49996.10 28.84 2015-01-25 22:51:03.000 025 33432.33 644.20 49996.10 28.84 2015-01-25 22:51:04.000 025 33432.36 644.20 49996.10 28.84 2015-01-25 22:51:05.000 025 33432.45 644.20 49996.10 28.84 2015-01-25 22:51:06.000 025 33432.43 644.22 49996.10 28.84 2015-01-25 22:51:07.000 025 33432.62 644.23 49996.10 28.84 2015-01-25 22:51:07.000 025 33432.50 644.20 49996.10 28.84 2015-01-25 22:51:09.000 025 33432.40 644.20 49996.10 28.84 2015-01-25 22:51:10.000 025 33432.49 644.20 49996.10 28.84 2015-01-25 22:51:11.000 025 33432.54 644.21 49996.10 28.84 2015-01-25 22:51:12.000 025 33432.52 644.19 49996.10 28.84 2015-01-25 22:51:13.000 025 33432.47 644.23 49996.10 28.84 2015-01-25 22:51:14.000 025 33432.61 644.27 49996.10 28.84 2015-01-25 22:51:15.000 025 33432.54 644.23 49996.10 28.84 2015-01-25 22:51:16.000 025 33432.64 644.23 49996.10 28.84 2015-01-25 22:51:17.000 025 33432.63 644.25 49996.10 28.84 2015-01-25 22:51:18.000 025 33432.64 644.24 49996.10 28.84 2015-01-25 22:51:19.000 025 33432.64 644.25 49996.10 28.84 2015-01-25 22:51:20.000 025 33432.74 644.23 49996.10 28.84 2015-01-25 22:51:21.000 025 33432.67 644.24 49996.10 28.84 2015-01-25 22:51:22.000 025 33432.66 644.23 49996.10 28.84 2015-01-25 22:51:23.000 025 33432.76 644.28 49996.10 28.84 2015-01-25 22:51:24.000 025 33432.66 644.24 49996.10 28.84 2015-01-25 22:51:25.000 025 33432.71 644.25 49996.10 28.84 2015-01-25 22:51:26.000 025 33432.76 644.24 49996.10 28.84 2015-01-25 22:51:27.000 025 33432.68 644.26 49996.10 28.84 2015-01-25 22:51:28.000 025 33432.78 644.26 49996.10 28.84 2015-01-25 22:51:29.000 025 33432.75 644.28 49996.10 28.84 2015-01-25 22:51:30.000 025 33432.72 644.28 49996.10 28.84 2015-01-25 22:51:31.000 025 33432.73 644.31 49996.10 28.84 2015-01-25 22:51:32.000 025 33432.68 644.30 49996.10 28.84 2015-01-25 22:51:33.000 025 33432.73 644.28 49996.10 28.84 2015-01-25 22:51:34.000 025 33432.81 644.29 49996.10 28.84 2015-01-25 22:51:35.000 025 33432.73 644.33 49996.10 28.84 2015-01-25 22:51:36.000 025 33432.65 644.32 49996.10 28.84 2015-01-25 22:51:37.000 025 33432.75 644.33 49996.10 28.84 2015-01-25 22:51:38.000 025 33432.57 644.33 49996.10 28.84 2015-01-25 22:51:39.000 025 33432.55 644.32 49996.10 28.84 2015-01-25 22:51:40.000 025 33432.64 644.36 49996.10 28.84 2015-01-25 22:51:41.000 025 33432.57 644.35 49996.10 28.84 2015-01-25 22:51:42.000 025 33432.53 644.34 49996.10 28.84 2015-01-25 22:51:43.000 025 33432.48 644.38 49996.10 28.84 2015-01-25 22:51:44.000 025 33432.49 644.38 49996.10 28.84 2015-01-25 22:51:45.000 025 33432.59 644.38 49996.10 28.84 2015-01-25 22:51:46.000 025 33432.48 644.37 49996.10 28.84 2015-01-25 22:51:47.000 025 33432.49 644.37 49996.10 28.84 2015-01-25 22:51:48.000 025 33432.40 644.39 49996.10 28.84 2015-01-25 22:51:48.000 025 33432.40 644.37 49996.10 28.84 2015-01-25 22:51:50.000 025 33432.32 644.42 49996.10 28.84 2015-01-25 22:51:51.000 025 33432.30 644.39 49996.10 28.84 2015-01-25 22:51:52.000 025 33432.27 644.39 49996.10 28.84 2015-01-25 22:51:53.000 025 33432.15 644.41 49996.10 28.84 2015-01-25 22:51:54.000 025 33432.17 644.46 49996.10 28.84 2015-01-25 22:51:55.000 025 33432.15 644.41 49996.10 28.84 2015-01-25 22:51:56.000 025 33432.12 644.48 49996.10 28.84 2015-01-25 22:51:57.000 025 33432.10 644.46 49996.10 28.84 2015-01-25 22:51:58.000 025 33432.13 644.44 49996.10 28.84 2015-01-25 22:51:59.000 025 33432.04 644.48 49996.10 28.84 2015-01-25 22:52:00.000 025 33432.08 644.53 49996.10 28.84 2015-01-25 22:52:01.000 025 33432.05 644.51 49996.10 28.84 2015-01-25 22:52:01.000 025 33431.98 644.46 49996.10 28.84 2015-01-25 22:52:03.000 025 33431.98 644.47 49996.10 28.84 2015-01-25 22:52:04.000 025 33431.98 644.54 49996.10 28.84 2015-01-25 22:52:05.000 025 33432.00 644.53 49996.10 28.84 2015-01-25 22:52:06.000 025 33431.96 644.51 49996.10 28.84 2015-01-25 22:52:07.000 025 33432.06 644.50 49996.10 28.84 2015-01-25 22:52:08.000 025 33431.84 644.54 49996.10 28.84 2015-01-25 22:52:09.000 025 33431.90 644.54 49996.10 28.84 2015-01-25 22:52:10.000 025 33431.93 644.54 49996.10 28.84 2015-01-25 22:52:11.000 025 33431.90 644.56 49996.10 28.84 2015-01-25 22:52:12.000 025 33431.86 644.52 49996.10 28.84 2015-01-25 22:52:13.000 025 33431.77 644.53 49996.10 28.84 2015-01-25 22:52:14.000 025 33431.90 644.52 49996.10 28.84 2015-01-25 22:52:15.000 025 33431.80 644.53 49996.10 28.84 2015-01-25 22:52:16.000 025 33431.85 644.56 49996.10 28.84 2015-01-25 22:52:17.000 025 33431.86 644.55 49996.10 28.84 2015-01-25 22:52:18.000 025 33431.76 644.57 49996.10 28.84 2015-01-25 22:52:19.000 025 33432.01 644.53 49996.10 28.84 2015-01-25 22:52:20.000 025 33431.84 644.57 49996.10 28.84 2015-01-25 22:52:21.000 025 33431.85 644.58 49996.10 28.84 2015-01-25 22:52:22.000 025 33431.84 644.54 49996.10 28.84 2015-01-25 22:52:23.000 025 33431.93 644.53 49996.10 28.84 2015-01-25 22:52:24.000 025 33431.92 644.57 49996.10 28.84 2015-01-25 22:52:25.000 025 33431.95 644.56 49996.10 28.84 2015-01-25 22:52:26.000 025 33431.98 644.51 49996.10 28.84 2015-01-25 22:52:27.000 025 33431.86 644.50 49996.10 28.84 2015-01-25 22:52:28.000 025 33431.93 644.55 49996.10 28.84 2015-01-25 22:52:29.000 025 33431.85 644.56 49996.10 28.84 2015-01-25 22:52:30.000 025 33431.93 644.54 49996.10 28.84 2015-01-25 22:52:31.000 025 33431.88 644.52 49996.10 28.84 2015-01-25 22:52:32.000 025 33431.98 644.55 49996.10 28.84 2015-01-25 22:52:33.000 025 33431.99 644.54 49996.10 28.84 2015-01-25 22:52:34.000 025 33432.02 644.56 49996.10 28.84 2015-01-25 22:52:35.000 025 33431.98 644.55 49996.10 28.84 2015-01-25 22:52:36.000 025 33432.07 644.52 49996.10 28.84 2015-01-25 22:52:37.000 025 33432.07 644.55 49996.10 28.84 2015-01-25 22:52:38.000 025 33432.03 644.54 49996.10 28.84 2015-01-25 22:52:39.000 025 33432.07 644.54 49996.10 28.84 2015-01-25 22:52:40.000 025 33432.03 644.58 49996.10 28.84 2015-01-25 22:52:41.000 025 33432.13 644.56 49996.10 28.84 2015-01-25 22:52:42.000 025 33431.96 644.58 49996.10 28.84 2015-01-25 22:52:42.000 025 33432.18 644.60 49996.10 28.84 2015-01-25 22:52:44.000 025 33432.11 644.58 49996.10 28.84 2015-01-25 22:52:45.000 025 33432.02 644.57 49996.10 28.84 2015-01-25 22:52:46.000 025 33432.13 644.53 49996.10 28.84 2015-01-25 22:52:47.000 025 33432.07 644.57 49996.10 28.84 2015-01-25 22:52:48.000 025 33432.04 644.55 49996.10 28.84 2015-01-25 22:52:49.000 025 33432.13 644.57 49996.10 28.84 2015-01-25 22:52:50.000 025 33432.10 644.52 49996.10 28.84 2015-01-25 22:52:51.000 025 33432.07 644.58 49996.10 28.84 2015-01-25 22:52:52.000 025 33432.17 644.57 49996.10 28.84 2015-01-25 22:52:53.000 025 33432.17 644.60 49996.10 28.84 2015-01-25 22:52:54.000 025 33432.12 644.56 49996.10 28.84 2015-01-25 22:52:55.000 025 33432.15 644.53 49996.10 28.84 2015-01-25 22:52:55.000 025 33432.24 644.57 49996.10 28.84 2015-01-25 22:52:57.000 025 33432.14 644.54 49996.10 28.84 2015-01-25 22:52:58.000 025 33432.12 644.56 49996.10 28.84 2015-01-25 22:52:59.000 025 33432.20 644.60 49996.10 28.84 2015-01-25 22:53:00.000 025 33432.12 644.61 49996.10 28.84 2015-01-25 22:53:01.000 025 33432.11 644.64 49996.10 28.84 2015-01-25 22:53:02.000 025 33432.21 644.62 49996.10 28.84 2015-01-25 22:53:03.000 025 33432.14 644.57 49996.10 28.84 2015-01-25 22:53:04.000 025 33432.15 644.63 49996.10 28.84 2015-01-25 22:53:05.000 025 33432.08 644.59 49996.10 28.84 2015-01-25 22:53:06.000 025 33432.12 644.60 49996.10 28.84 2015-01-25 22:53:07.000 025 33432.12 644.60 49996.10 28.84 2015-01-25 22:53:08.000 025 33432.11 644.65 49996.10 28.84 2015-01-25 22:53:09.000 025 33432.13 644.62 49996.10 28.84 2015-01-25 22:53:10.000 025 33432.08 644.63 49996.10 28.84 2015-01-25 22:53:11.000 025 33432.21 644.63 49996.10 28.84 2015-01-25 22:53:12.000 025 33432.13 644.59 49996.10 28.84 2015-01-25 22:53:13.000 025 33432.08 644.62 49996.10 28.84 2015-01-25 22:53:14.000 025 33432.06 644.67 49996.10 28.84 2015-01-25 22:53:15.000 025 33432.02 644.63 49996.10 28.84 2015-01-25 22:53:16.000 025 33432.01 644.63 49996.10 28.84 2015-01-25 22:53:17.000 025 33432.10 644.64 49996.10 28.84 2015-01-25 22:53:18.000 025 33432.02 644.68 49996.10 28.84 2015-01-25 22:53:19.000 025 33432.17 644.67 49996.10 28.84 2015-01-25 22:53:20.000 025 33431.97 644.63 49996.10 28.84 2015-01-25 22:53:21.000 025 33432.07 644.62 49996.10 28.84 2015-01-25 22:53:22.000 025 33432.10 644.65 49996.10 28.84 2015-01-25 22:53:23.000 025 33432.05 644.62 49996.10 28.84 2015-01-25 22:53:24.000 025 33432.10 644.65 49996.10 28.84 2015-01-25 22:53:25.000 025 33432.05 644.65 49996.10 28.84 2015-01-25 22:53:26.000 025 33432.02 644.65 49996.10 28.84 2015-01-25 22:53:27.000 025 33431.96 644.63 49996.10 28.84 2015-01-25 22:53:28.000 025 33432.06 644.62 49996.10 28.84 2015-01-25 22:53:29.000 025 33432.06 644.67 49996.10 28.84 2015-01-25 22:53:30.000 025 33432.07 644.62 49996.10 28.84 2015-01-25 22:53:31.000 025 33432.01 644.61 49996.10 28.84 2015-01-25 22:53:32.000 025 33432.01 644.61 49996.10 28.84 2015-01-25 22:53:33.000 025 33431.95 644.59 49996.10 28.84 2015-01-25 22:53:34.000 025 33432.04 644.67 49996.10 28.84 2015-01-25 22:53:35.000 025 33431.99 644.66 49996.10 28.84 2015-01-25 22:53:36.000 025 33432.09 644.66 49996.10 28.84 2015-01-25 22:53:36.000 025 33431.93 644.63 49996.10 28.84 2015-01-25 22:53:38.000 025 33432.01 644.66 49996.10 28.84 2015-01-25 22:53:39.000 025 33431.96 644.62 49996.10 28.84 2015-01-25 22:53:40.000 025 33431.97 644.59 49996.10 28.84 2015-01-25 22:53:41.000 025 33431.96 644.63 49996.10 28.84 2015-01-25 22:53:42.000 025 33431.94 644.64 49996.10 28.84 2015-01-25 22:53:43.000 025 33431.97 644.66 49996.10 28.84 2015-01-25 22:53:44.000 025 33431.95 644.67 49996.10 28.84 2015-01-25 22:53:45.000 025 33431.98 644.65 49996.10 28.84 2015-01-25 22:53:46.000 025 33431.89 644.62 49996.10 28.84 2015-01-25 22:53:47.000 025 33431.91 644.63 49996.10 28.84 2015-01-25 22:53:48.000 025 33431.86 644.64 49996.10 28.84 2015-01-25 22:53:49.000 025 33431.89 644.61 49996.10 28.84 2015-01-25 22:53:49.000 025 33431.93 644.67 49996.10 28.84 2015-01-25 22:53:51.000 025 33431.90 644.68 49996.10 28.84 2015-01-25 22:53:52.000 025 33431.89 644.69 49996.10 28.84 2015-01-25 22:53:53.000 025 33431.83 644.68 49996.10 28.84 2015-01-25 22:53:54.000 025 33431.86 644.66 49996.10 28.84 2015-01-25 22:53:55.000 025 33431.84 644.65 49996.10 28.84 2015-01-25 22:53:56.000 025 33431.81 644.70 49996.10 28.84 2015-01-25 22:53:57.000 025 33431.81 644.64 49996.10 28.84 2015-01-25 22:53:58.000 025 33431.78 644.67 49996.10 28.84 2015-01-25 22:53:59.000 025 33431.75 644.69 49996.10 28.84 2015-01-25 22:54:00.000 025 33431.71 644.67 49996.10 28.84 2015-01-25 22:54:01.000 025 33431.81 644.67 49996.10 28.84 2015-01-25 22:54:02.000 025 33431.67 644.72 49996.10 28.84 2015-01-25 22:54:03.000 025 33431.77 644.73 49996.10 28.84 2015-01-25 22:54:04.000 025 33431.70 644.71 49996.10 28.84 2015-01-25 22:54:05.000 025 33431.71 644.65 49996.10 28.84 2015-01-25 22:54:06.000 025 33431.78 644.72 49996.10 28.84 2015-01-25 22:54:07.000 025 33431.65 644.69 49996.10 28.84 2015-01-25 22:54:08.000 025 33431.67 644.69 49996.10 28.84 2015-01-25 22:54:09.000 025 33431.65 644.71 49996.10 28.84 2015-01-25 22:54:10.000 025 33431.71 644.71 49996.10 28.84 2015-01-25 22:54:11.000 025 33431.68 644.71 49996.10 28.84 2015-01-25 22:54:12.000 025 33431.65 644.73 49996.10 28.84 2015-01-25 22:54:13.000 025 33431.60 644.70 49996.10 28.84 2015-01-25 22:54:14.000 025 33431.60 644.74 49996.10 28.84 2015-01-25 22:54:15.000 025 33431.62 644.76 49996.10 28.84 2015-01-25 22:54:16.000 025 33431.67 644.75 49996.10 28.84 2015-01-25 22:54:17.000 025 33431.65 644.76 49996.10 28.84 2015-01-25 22:54:18.000 025 33431.61 644.74 49996.10 28.84 2015-01-25 22:54:19.000 025 33431.58 644.72 49996.10 28.84 2015-01-25 22:54:20.000 025 33431.58 644.74 49996.10 28.84 2015-01-25 22:54:21.000 025 33431.57 644.74 49996.10 28.84 2015-01-25 22:54:22.000 025 33431.63 644.73 49996.10 28.84 2015-01-25 22:54:23.000 025 33431.56 644.75 49996.10 28.84 2015-01-25 22:54:24.000 025 33431.57 644.72 49996.10 28.84 2015-01-25 22:54:25.000 025 33431.53 644.73 49996.10 28.84 2015-01-25 22:54:26.000 025 33431.54 644.74 49996.10 28.84 2015-01-25 22:54:27.000 025 33431.45 644.75 49996.10 28.84 2015-01-25 22:54:28.000 025 33431.48 644.70 49996.10 28.84 2015-01-25 22:54:29.000 025 33431.50 644.74 49996.10 28.84 2015-01-25 22:54:30.000 025 33431.49 644.73 49996.10 28.84 2015-01-25 22:54:30.000 025 33431.52 644.73 49996.10 28.84 2015-01-25 22:54:32.000 025 33431.40 644.78 49996.10 28.84 2015-01-25 22:54:33.000 025 33431.39 644.74 49996.10 28.84 2015-01-25 22:54:34.000 025 33431.50 644.74 49996.10 28.84 2015-01-25 22:54:35.000 025 33431.55 644.76 49996.10 28.84 2015-01-25 22:54:36.000 025 33431.45 644.78 49996.10 28.84 2015-01-25 22:54:37.000 025 33431.54 644.72 49996.10 28.84 2015-01-25 22:54:38.000 025 33431.45 644.69 49996.10 28.84 2015-01-25 22:54:39.000 025 33431.42 644.71 49996.10 28.84 2015-01-25 22:54:40.000 025 33431.42 644.77 49996.10 28.84 2015-01-25 22:54:41.000 025 33431.47 644.74 49996.10 28.84 2015-01-25 22:54:42.000 025 33431.35 644.73 49996.10 28.84 2015-01-25 22:54:43.000 025 33431.47 644.76 49996.10 28.84 2015-01-25 22:54:43.000 025 33431.42 644.76 49996.10 28.84 2015-01-25 22:54:45.000 025 33431.39 644.75 49996.10 28.84 2015-01-25 22:54:46.000 025 33431.40 644.75 49996.10 28.84 2015-01-25 22:54:47.000 025 33431.35 644.72 49996.10 28.84 2015-01-25 22:54:48.000 025 33431.46 644.76 49996.10 28.84 2015-01-25 22:54:49.000 025 33431.34 644.76 49996.10 28.84 2015-01-25 22:54:50.000 025 33431.50 644.76 49996.10 28.84 2015-01-25 22:54:51.000 025 33431.40 644.77 49996.10 28.84 2015-01-25 22:54:52.000 025 33431.45 644.72 49996.10 28.84 2015-01-25 22:54:53.000 025 33431.39 644.80 49996.10 28.84 2015-01-25 22:54:54.000 025 33431.32 644.77 49996.10 28.84 2015-01-25 22:54:55.000 025 33431.42 644.75 49996.10 28.84 2015-01-25 22:54:56.000 025 33431.46 644.76 49996.10 28.84 2015-01-25 22:54:57.000 025 33431.39 644.74 49996.10 28.84 2015-01-25 22:54:58.000 025 33431.40 644.76 49996.10 28.84 2015-01-25 22:54:59.000 025 33431.48 644.72 49996.10 28.84 2015-01-25 22:55:00.000 025 33431.45 644.74 49996.10 28.84 2015-01-25 22:55:01.000 025 33431.41 644.78 49996.10 28.84 2015-01-25 22:55:02.000 025 33431.40 644.73 49996.10 28.84 2015-01-25 22:55:03.000 025 33431.45 644.75 49996.10 28.84 2015-01-25 22:55:04.000 025 33431.49 644.76 49996.10 28.84 2015-01-25 22:55:05.000 025 33431.43 644.75 49996.10 28.84 2015-01-25 22:55:06.000 025 33431.37 644.72 49996.10 28.84 2015-01-25 22:55:07.000 025 33431.54 644.76 49996.10 28.84 2015-01-25 22:55:08.000 025 33431.32 644.79 49996.10 28.84 2015-01-25 22:55:09.000 025 33431.42 644.79 49996.10 28.84 2015-01-25 22:55:10.000 025 33431.37 644.78 49996.10 28.84 2015-01-25 22:55:11.000 025 33431.45 644.79 49996.10 28.84 2015-01-25 22:55:12.000 025 33431.37 644.75 49996.10 28.84 2015-01-25 22:55:13.000 025 33431.47 644.77 49996.10 28.84 2015-01-25 22:55:14.000 025 33431.35 644.72 49996.10 28.84 2015-01-25 22:55:15.000 025 33431.39 644.77 49996.10 28.84 2015-01-25 22:55:16.000 025 33431.38 644.73 49996.10 28.84 2015-01-25 22:55:17.000 025 33431.40 644.78 49996.10 28.84 2015-01-25 22:55:18.000 025 33431.39 644.78 49996.10 28.84 2015-01-25 22:55:19.000 025 33431.31 644.76 49996.10 28.84 2015-01-25 22:55:20.000 025 33431.33 644.76 49996.10 28.84 2015-01-25 22:55:21.000 025 33431.30 644.75 49996.10 28.84 2015-01-25 22:55:22.000 025 33431.24 644.82 49996.10 28.84 2015-01-25 22:55:23.000 025 33431.27 644.74 49996.10 28.84 2015-01-25 22:55:24.000 025 33431.28 644.77 49996.10 28.84 2015-01-25 22:55:24.000 025 33431.35 644.75 49996.10 28.84 2015-01-25 22:55:26.000 025 33431.27 644.80 49996.10 28.84 2015-01-25 22:55:27.000 025 33431.25 644.79 49996.10 28.84 2015-01-25 22:55:28.000 025 33431.25 644.81 49996.10 28.84 2015-01-25 22:55:29.000 025 33431.19 644.79 49996.10 28.84 2015-01-25 22:55:30.000 025 33431.30 644.82 49996.10 28.84 2015-01-25 22:55:31.000 025 33431.14 644.81 49996.10 28.84 2015-01-25 22:55:32.000 025 33431.19 644.84 49996.10 28.84 2015-01-25 22:55:33.000 025 33431.20 644.80 49996.10 28.84 2015-01-25 22:55:34.000 025 33431.15 644.83 49996.10 28.84 2015-01-25 22:55:35.000 025 33431.21 644.81 49996.10 28.84 2015-01-25 22:55:36.000 025 33431.17 644.81 49996.10 28.84 2015-01-25 22:55:37.000 025 33431.12 644.83 49996.10 28.84 2015-01-25 22:55:37.000 025 33431.12 644.88 49996.10 28.84 2015-01-25 22:55:39.000 025 33431.08 644.91 49996.10 28.84 2015-01-25 22:55:40.000 025 33431.14 644.91 49996.10 28.84 2015-01-25 22:55:41.000 025 33431.03 644.91 49996.10 28.84 2015-01-25 22:55:42.000 025 33431.17 644.90 49996.10 28.84 2015-01-25 22:55:43.000 025 33431.08 644.90 49996.10 28.84 2015-01-25 22:55:44.000 025 33431.05 644.93 49996.10 28.84 2015-01-25 22:55:45.000 025 33431.08 644.90 49996.10 28.84 2015-01-25 22:55:46.000 025 33431.08 644.89 49996.10 28.84 2015-01-25 22:55:47.000 025 33431.05 644.93 49996.10 28.84 2015-01-25 22:55:48.000 025 33431.00 644.91 49996.10 28.84 2015-01-25 22:55:49.000 025 33431.15 644.96 49996.10 28.84 2015-01-25 22:55:50.000 025 33431.02 644.94 49996.10 28.84 2015-01-25 22:55:51.000 025 33431.01 644.94 49996.10 28.84 2015-01-25 22:55:52.000 025 33431.06 644.91 49996.10 28.84 2015-01-25 22:55:53.000 025 33430.99 644.95 49996.10 28.84 2015-01-25 22:55:54.000 025 33431.05 644.95 49996.10 28.84 2015-01-25 22:55:55.000 025 33430.97 644.94 49996.10 28.84 2015-01-25 22:55:56.000 025 33430.99 644.94 49996.10 28.84 2015-01-25 22:55:57.000 025 33431.06 644.93 49996.10 28.84 2015-01-25 22:55:58.000 025 33431.09 644.96 49996.10 28.84 2015-01-25 22:55:59.000 025 33431.13 644.99 49996.10 28.84 2015-01-25 22:56:00.000 025 33431.05 645.00 49996.10 28.84 2015-01-25 22:56:01.000 025 33431.05 644.94 49996.10 28.84 2015-01-25 22:56:02.000 025 33431.09 644.97 49996.10 28.84 2015-01-25 22:56:03.000 025 33431.02 644.96 49996.10 28.84 2015-01-25 22:56:04.000 025 33431.06 644.97 49996.10 28.84 2015-01-25 22:56:05.000 025 33431.10 644.99 49996.10 28.84 2015-01-25 22:56:06.000 025 33431.09 644.99 49996.10 28.84 2015-01-25 22:56:07.000 025 33431.20 645.00 49996.10 28.84 2015-01-25 22:56:08.000 025 33431.12 645.00 49996.10 28.84 2015-01-25 22:56:09.000 025 33431.11 644.96 49996.10 28.84 2015-01-25 22:56:10.000 025 33431.15 644.97 49996.10 28.84 2015-01-25 22:56:11.000 025 33431.20 644.96 49996.10 28.84 2015-01-25 22:56:12.000 025 33431.19 644.94 49996.10 28.84 2015-01-25 22:56:13.000 025 33431.18 644.99 49996.10 28.84 2015-01-25 22:56:14.000 025 33431.19 645.00 49996.10 28.84 2015-01-25 22:56:15.000 025 33431.23 644.99 49996.10 28.84 2015-01-25 22:56:16.000 025 33431.25 644.98 49996.10 28.84 2015-01-25 22:56:17.000 025 33431.22 644.98 49996.10 28.84 2015-01-25 22:56:18.000 025 33431.32 644.95 49996.10 28.84 2015-01-25 22:56:18.000 025 33431.24 644.98 49996.10 28.84 2015-01-25 22:56:20.000 025 33431.37 645.03 49996.10 28.84 2015-01-25 22:56:21.000 025 33431.33 644.98 49996.10 28.84 2015-01-25 22:56:22.000 025 33431.36 644.96 49996.10 28.84 2015-01-25 22:56:23.000 025 33431.26 644.97 49996.10 28.84 2015-01-25 22:56:24.000 025 33431.39 645.01 49996.10 28.84 2015-01-25 22:56:25.000 025 33431.38 645.01 49996.10 28.84 2015-01-25 22:56:26.000 025 33431.33 644.98 49996.10 28.84 2015-01-25 22:56:27.000 025 33431.32 645.02 49996.10 28.84 2015-01-25 22:56:28.000 025 33431.24 644.99 49996.10 28.84 2015-01-25 22:56:29.000 025 33431.32 644.97 49996.10 28.84 2015-01-25 22:56:30.000 025 33431.27 645.01 49996.10 28.84 2015-01-25 22:56:31.000 025 33431.31 645.03 49996.10 28.84 2015-01-25 22:56:31.000 025 33431.30 644.98 49996.10 28.84 2015-01-25 22:56:33.000 025 33431.26 645.00 49996.10 28.84 2015-01-25 22:56:34.000 025 33431.21 645.00 49996.10 28.84 2015-01-25 22:56:35.000 025 33431.22 644.98 49996.10 28.84 2015-01-25 22:56:36.000 025 33431.11 645.03 49996.10 28.84 2015-01-25 22:56:37.000 025 33431.13 645.01 49996.10 28.84 2015-01-25 22:56:38.000 025 33431.06 645.01 49996.10 28.84 2015-01-25 22:56:39.000 025 33431.11 645.03 49996.10 28.84 2015-01-25 22:56:40.000 025 33431.08 645.02 49996.10 28.84 2015-01-25 22:56:41.000 025 33431.08 645.07 49996.10 28.84 2015-01-25 22:56:42.000 025 33431.10 645.04 49996.10 28.84 2015-01-25 22:56:43.000 025 33430.99 645.05 49996.10 28.84 2015-01-25 22:56:44.000 025 33430.97 645.05 49996.10 28.84 2015-01-25 22:56:45.000 025 33431.05 645.04 49996.10 28.84 2015-01-25 22:56:46.000 025 33430.97 645.03 49996.10 28.84 2015-01-25 22:56:47.000 025 33430.91 645.08 49996.10 28.84 2015-01-25 22:56:48.000 025 33430.89 644.99 49996.10 28.84 2015-01-25 22:56:49.000 025 33430.91 645.07 49996.10 28.84 2015-01-25 22:56:50.000 025 33430.94 645.08 49996.10 28.84 2015-01-25 22:56:51.000 025 33430.91 645.06 49996.10 28.84 2015-01-25 22:56:52.000 025 33430.96 645.06 49996.10 28.84 2015-01-25 22:56:53.000 025 33430.97 645.03 49996.10 28.84 2015-01-25 22:56:54.000 025 33430.94 645.06 49996.10 28.84 2015-01-25 22:56:55.000 025 33430.96 645.04 49996.10 28.84 2015-01-25 22:56:56.000 025 33430.86 645.07 49996.10 28.84 2015-01-25 22:56:57.000 025 33430.92 645.08 49996.10 28.84 2015-01-25 22:56:58.000 025 33430.84 645.08 49996.10 28.84 2015-01-25 22:56:59.000 025 33430.87 645.08 49996.10 28.84 2015-01-25 22:57:00.000 025 33430.84 645.09 49996.10 28.84 2015-01-25 22:57:01.000 025 33430.91 645.06 49996.10 28.84 2015-01-25 22:57:02.000 025 33430.85 645.00 49996.10 28.84 2015-01-25 22:57:03.000 025 33430.80 645.03 49996.10 28.84 2015-01-25 22:57:04.000 025 33430.87 645.01 49996.10 28.84 2015-01-25 22:57:05.000 025 33430.79 645.03 49996.10 28.84 2015-01-25 22:57:06.000 025 33430.90 645.03 49996.10 28.84 2015-01-25 22:57:07.000 025 33430.88 645.02 49996.10 28.84 2015-01-25 22:57:08.000 025 33430.79 645.01 49996.10 28.84 2015-01-25 22:57:09.000 025 33430.80 645.00 49996.10 28.84 2015-01-25 22:57:10.000 025 33430.84 644.98 49996.10 28.84 2015-01-25 22:57:11.000 025 33430.82 645.08 49996.10 28.84 2015-01-25 22:57:12.000 025 33430.80 645.01 49996.10 28.84 2015-01-25 22:57:12.000 025 33430.74 645.05 49996.10 28.84 2015-01-25 22:57:14.000 025 33430.84 645.08 49996.10 28.84 2015-01-25 22:57:15.000 025 33430.65 645.06 49996.10 28.84 2015-01-25 22:57:16.000 025 33430.65 645.02 49996.10 28.84 2015-01-25 22:57:17.000 025 33430.68 645.02 49996.10 28.84 2015-01-25 22:57:18.000 025 33430.68 645.07 49996.10 28.84 2015-01-25 22:57:19.000 025 33430.70 645.10 49996.10 28.84 2015-01-25 22:57:20.000 025 33430.70 645.09 49996.10 28.84 2015-01-25 22:57:21.000 025 33430.68 645.11 49996.10 28.84 2015-01-25 22:57:22.000 025 33430.64 645.09 49996.10 28.84 2015-01-25 22:57:23.000 025 33430.70 645.07 49996.10 28.84 2015-01-25 22:57:24.000 025 33430.63 645.05 49996.10 28.84 2015-01-25 22:57:25.000 025 33430.75 645.06 49996.10 28.84 2015-01-25 22:57:25.000 025 33430.60 645.04 49996.10 28.84 2015-01-25 22:57:27.000 025 33430.68 645.04 49996.10 28.84 2015-01-25 22:57:28.000 025 33430.67 645.06 49996.10 28.84 2015-01-25 22:57:29.000 025 33430.73 645.05 49996.10 28.84 2015-01-25 22:57:30.000 025 33430.76 645.06 49996.10 28.84 2015-01-25 22:57:31.000 025 33430.72 645.04 49996.10 28.84 2015-01-25 22:57:32.000 025 33430.71 645.11 49996.10 28.84 2015-01-25 22:57:33.000 025 33430.74 645.11 49996.10 28.84 2015-01-25 22:57:34.000 025 33430.76 645.08 49996.10 28.84 2015-01-25 22:57:35.000 025 33430.72 645.07 49996.10 28.84 2015-01-25 22:57:36.000 025 33430.84 645.13 49996.10 28.84 2015-01-25 22:57:37.000 025 33430.88 645.12 49996.10 28.84 2015-01-25 22:57:38.000 025 33430.66 645.13 49996.10 28.84 2015-01-25 22:57:39.000 025 33430.91 645.14 49996.10 28.84 2015-01-25 22:57:40.000 025 33430.79 645.13 49996.10 28.84 2015-01-25 22:57:41.000 025 33430.85 645.16 49996.10 28.84 2015-01-25 22:57:42.000 025 33430.88 645.09 49996.10 28.84 2015-01-25 22:57:43.000 025 33430.80 645.13 49996.10 28.84 2015-01-25 22:57:44.000 025 33430.86 645.16 49996.10 28.84 2015-01-25 22:57:45.000 025 33430.80 645.17 49996.10 28.84 2015-01-25 22:57:46.000 025 33430.75 645.15 49996.10 28.84 2015-01-25 22:57:47.000 025 33430.87 645.17 49996.10 28.84 2015-01-25 22:57:48.000 025 33430.77 645.18 49996.10 28.84 2015-01-25 22:57:49.000 025 33430.75 645.19 49996.10 28.84 2015-01-25 22:57:50.000 025 33430.85 645.25 49996.10 28.84 2015-01-25 22:57:51.000 025 33430.78 645.25 49996.10 28.84 2015-01-25 22:57:52.000 025 33430.86 645.24 49996.10 28.84 2015-01-25 22:57:53.000 025 33430.81 645.22 49996.10 28.84 2015-01-25 22:57:54.000 025 33430.77 645.29 49996.10 28.84 2015-01-25 22:57:55.000 025 33430.81 645.24 49996.10 28.84 2015-01-25 22:57:56.000 025 33430.91 645.24 49996.10 28.84 2015-01-25 22:57:57.000 025 33430.74 645.22 49996.10 28.84 2015-01-25 22:57:58.000 025 33430.74 645.23 49996.10 28.84 2015-01-25 22:57:59.000 025 33430.76 645.26 49996.10 28.84 2015-01-25 22:58:00.000 025 33430.77 645.31 49996.10 28.84 2015-01-25 22:58:01.000 025 33430.67 645.34 49996.10 28.84 2015-01-25 22:58:02.000 025 33430.64 645.30 49996.10 28.84 2015-01-25 22:58:03.000 025 33430.73 645.32 49996.10 28.84 2015-01-25 22:58:04.000 025 33430.65 645.30 49996.10 28.84 2015-01-25 22:58:05.000 025 33430.70 645.35 49996.10 28.84 2015-01-25 22:58:06.000 025 33430.65 645.39 49996.10 28.84 2015-01-25 22:58:06.000 025 33430.67 645.37 49996.10 28.84 2015-01-25 22:58:08.000 025 33430.63 645.37 49996.10 28.84 2015-01-25 22:58:09.000 025 33430.80 645.44 49996.10 28.84 2015-01-25 22:58:10.000 025 33430.64 645.44 49996.10 28.84 2015-01-25 22:58:11.000 025 33430.64 645.38 49996.10 28.84 2015-01-25 22:58:12.000 025 33430.62 645.44 49996.10 28.84 2015-01-25 22:58:13.000 025 33430.58 645.43 49996.10 28.84 2015-01-25 22:58:14.000 025 33430.58 645.43 49996.10 28.84 2015-01-25 22:58:15.000 025 33430.56 645.42 49996.10 28.84 2015-01-25 22:58:16.000 025 33430.54 645.45 49996.10 28.84 2015-01-25 22:58:17.000 025 33430.48 645.46 49996.10 28.84 2015-01-25 22:58:18.000 025 33430.55 645.49 49996.10 28.84 2015-01-25 22:58:19.000 025 33430.40 645.43 49996.10 28.84 2015-01-25 22:58:19.000 025 33430.52 645.46 49996.10 28.84 2015-01-25 22:58:21.000 025 33430.40 645.47 49996.10 28.84 2015-01-25 22:58:22.000 025 33430.45 645.45 49996.10 28.84 2015-01-25 22:58:23.000 025 33430.42 645.50 49996.10 28.84 2015-01-25 22:58:24.000 025 33430.42 645.48 49996.10 28.84 2015-01-25 22:58:25.000 025 33430.38 645.50 49996.10 28.84 2015-01-25 22:58:26.000 025 33430.45 645.49 49996.10 28.84 2015-01-25 22:58:27.000 025 33430.29 645.50 49996.10 28.84 2015-01-25 22:58:28.000 025 33430.40 645.49 49996.10 28.84 2015-01-25 22:58:29.000 025 33430.34 645.53 49996.10 28.84 2015-01-25 22:58:30.000 025 33430.27 645.52 49996.10 28.84 2015-01-25 22:58:31.000 025 33430.31 645.50 49996.10 28.84 2015-01-25 22:58:32.000 025 33430.39 645.50 49996.10 28.84 2015-01-25 22:58:33.000 025 33430.29 645.52 49996.10 28.84 2015-01-25 22:58:34.000 025 33430.39 645.51 49996.10 28.84 2015-01-25 22:58:35.000 025 33430.33 645.49 49996.10 28.84 2015-01-25 22:58:36.000 025 33430.30 645.50 49996.10 28.84 2015-01-25 22:58:37.000 025 33430.32 645.51 49996.10 28.84 2015-01-25 22:58:38.000 025 33430.22 645.51 49996.10 28.84 2015-01-25 22:58:39.000 025 33430.31 645.51 49996.10 28.84 2015-01-25 22:58:40.000 025 33430.32 645.51 49996.10 28.84 2015-01-25 22:58:41.000 025 33430.27 645.53 49996.10 28.84 2015-01-25 22:58:42.000 025 33430.22 645.56 49996.10 28.84 2015-01-25 22:58:43.000 025 33430.22 645.57 49996.10 28.84 2015-01-25 22:58:44.000 025 33430.20 645.58 49996.10 28.84 2015-01-25 22:58:45.000 025 33430.28 645.58 49996.10 28.84 2015-01-25 22:58:46.000 025 33430.16 645.57 49996.10 28.84 2015-01-25 22:58:47.000 025 33430.18 645.55 49996.10 28.84 2015-01-25 22:58:48.000 025 33430.25 645.56 49996.10 28.84 2015-01-25 22:58:49.000 025 33430.11 645.58 49996.10 28.84 2015-01-25 22:58:50.000 025 33430.20 645.57 49996.10 28.84 2015-01-25 22:58:51.000 025 33430.24 645.57 49996.10 28.84 2015-01-25 22:58:52.000 025 33430.23 645.55 49996.10 28.84 2015-01-25 22:58:53.000 025 33430.22 645.56 49996.10 28.84 2015-01-25 22:58:54.000 025 33430.18 645.58 49996.10 28.84 2015-01-25 22:58:55.000 025 33430.25 645.56 49996.10 28.84 2015-01-25 22:58:56.000 025 33430.22 645.57 49996.10 28.84 2015-01-25 22:58:57.000 025 33430.24 645.58 49996.10 28.84 2015-01-25 22:58:58.000 025 33430.21 645.59 49996.10 28.84 2015-01-25 22:58:59.000 025 33430.22 645.61 49996.10 28.84 2015-01-25 22:59:00.000 025 33430.26 645.63 49996.10 28.84 2015-01-25 22:59:00.000 025 33430.27 645.63 49996.10 28.84 2015-01-25 22:59:02.000 025 33430.31 645.66 49996.10 28.84 2015-01-25 22:59:03.000 025 33430.11 645.64 49996.10 28.84 2015-01-25 22:59:04.000 025 33430.29 645.61 49996.10 28.84 2015-01-25 22:59:05.000 025 33430.20 645.57 49996.10 28.84 2015-01-25 22:59:06.000 025 33430.29 645.61 49996.10 28.84 2015-01-25 22:59:07.000 025 33430.29 645.63 49996.10 28.84 2015-01-25 22:59:08.000 025 33430.18 645.65 49996.10 28.84 2015-01-25 22:59:09.000 025 33430.25 645.61 49996.10 28.84 2015-01-25 22:59:10.000 025 33430.32 645.61 49996.10 28.84 2015-01-25 22:59:11.000 025 33430.29 645.64 49996.10 28.84 2015-01-25 22:59:12.000 025 33430.30 645.62 49996.10 28.84 2015-01-25 22:59:13.000 025 33430.40 645.67 49996.10 28.84 2015-01-25 22:59:13.000 025 33430.21 645.65 49996.10 28.84 2015-01-25 22:59:15.000 025 33430.31 645.66 49996.10 28.84 2015-01-25 22:59:16.000 025 33430.36 645.66 49996.10 28.84 2015-01-25 22:59:17.000 025 33430.29 645.71 49996.10 28.84 2015-01-25 22:59:18.000 025 33430.27 645.66 49996.10 28.84 2015-01-25 22:59:19.000 025 33430.31 645.72 49996.10 28.84 2015-01-25 22:59:20.000 025 33430.30 645.67 49996.10 28.84 2015-01-25 22:59:21.000 025 33430.34 645.68 49996.10 28.84 2015-01-25 22:59:22.000 025 33430.36 645.72 49996.10 28.84 2015-01-25 22:59:23.000 025 33430.37 645.72 49996.10 28.84 2015-01-25 22:59:24.000 025 33430.38 645.71 49996.10 28.84 2015-01-25 22:59:25.000 025 33430.41 645.71 49996.10 28.84 2015-01-25 22:59:26.000 025 33430.22 645.71 49996.10 28.84 2015-01-25 22:59:27.000 025 33430.24 645.71 49996.10 28.84 2015-01-25 22:59:28.000 025 33430.25 645.72 49996.10 28.84 2015-01-25 22:59:29.000 025 33430.24 645.74 49996.10 28.84 2015-01-25 22:59:30.000 025 33430.29 645.73 49996.10 28.84 2015-01-25 22:59:31.000 025 33430.30 645.74 49996.10 28.84 2015-01-25 22:59:32.000 025 33430.34 645.74 49996.10 28.84 2015-01-25 22:59:33.000 025 33430.26 645.77 49996.10 28.84 2015-01-25 22:59:34.000 025 33430.27 645.77 49996.10 28.84 2015-01-25 22:59:35.000 025 33430.29 645.76 49996.10 28.84 2015-01-25 22:59:36.000 025 33430.33 645.73 49996.10 28.84 2015-01-25 22:59:37.000 025 33430.33 645.71 49996.10 28.84 2015-01-25 22:59:38.000 025 33430.36 645.80 49996.10 28.84 2015-01-25 22:59:39.000 025 33430.24 645.80 49996.10 28.84 2015-01-25 22:59:40.000 025 33430.21 645.77 49996.10 28.84 2015-01-25 22:59:41.000 025 33430.30 645.75 49996.10 28.84 2015-01-25 22:59:42.000 025 33430.34 645.80 49996.10 28.84 2015-01-25 22:59:43.000 025 33430.32 645.78 49996.10 28.84 2015-01-25 22:59:44.000 025 33430.28 645.77 49996.10 28.84 2015-01-25 22:59:45.000 025 33430.24 645.79 49996.10 28.84 2015-01-25 22:59:46.000 025 33430.26 645.77 49996.10 28.84 2015-01-25 22:59:47.000 025 33430.36 645.80 49996.10 28.84 2015-01-25 22:59:48.000 025 33430.27 645.77 49996.10 28.84 2015-01-25 22:59:49.000 025 33430.32 645.80 49996.10 28.84 2015-01-25 22:59:50.000 025 33430.24 645.80 49996.10 28.84 2015-01-25 22:59:51.000 025 33430.30 645.83 49996.10 28.84 2015-01-25 22:59:52.000 025 33430.26 645.80 49996.10 28.84 2015-01-25 22:59:53.000 025 33430.35 645.80 49996.10 28.84 2015-01-25 22:59:54.000 025 33430.25 645.82 49996.10 28.84 2015-01-25 22:59:54.000 025 33430.27 645.77 49996.10 28.84 2015-01-25 22:59:56.000 025 33430.36 645.83 49996.10 28.84 2015-01-25 22:59:57.000 025 33430.35 645.79 49996.10 28.84 2015-01-25 22:59:58.000 025 33430.33 645.77 49996.10 28.84 2015-01-25 22:59:59.000 025 33430.32 645.81 49996.10 28.84 2015-01-25 23:00:00.000 025 33430.41 645.80 49996.10 28.84 2015-01-25 23:00:01.000 025 33430.39 645.80 49996.10 28.84 2015-01-25 23:00:02.000 025 33430.39 645.80 49996.10 28.84 2015-01-25 23:00:03.000 025 33430.39 645.80 49996.10 28.84 2015-01-25 23:00:04.000 025 33430.40 645.81 49996.10 28.84 2015-01-25 23:00:05.000 025 33430.43 645.77 49996.10 28.84 2015-01-25 23:00:06.000 025 33430.33 645.80 49996.10 28.84 2015-01-25 23:00:07.000 025 33430.45 645.81 49996.10 28.84 2015-01-25 23:00:07.000 025 33430.39 645.78 49996.10 28.84 2015-01-25 23:00:09.000 025 33430.45 645.79 49996.10 28.84 2015-01-25 23:00:10.000 025 33430.41 645.79 49996.10 28.84 2015-01-25 23:00:11.000 025 33430.47 645.84 49996.10 28.84 2015-01-25 23:00:12.000 025 33430.39 645.76 49996.10 28.84 2015-01-25 23:00:13.000 025 33430.37 645.79 49996.10 28.84 2015-01-25 23:00:14.000 025 33430.43 645.82 49996.10 28.84 2015-01-25 23:00:15.000 025 33430.37 645.79 49996.10 28.84 2015-01-25 23:00:16.000 025 33430.28 645.77 49996.10 28.84 2015-01-25 23:00:17.000 025 33430.47 645.80 49996.10 28.84 2015-01-25 23:00:18.000 025 33430.46 645.76 49996.10 28.84 2015-01-25 23:00:19.000 025 33430.36 645.79 49996.10 28.84 2015-01-25 23:00:20.000 025 33430.44 645.83 49996.10 28.84 2015-01-25 23:00:21.000 025 33430.41 645.79 49996.10 28.84 2015-01-25 23:00:22.000 025 33430.37 645.79 49996.10 28.84 2015-01-25 23:00:23.000 025 33430.41 645.81 49996.10 28.84 2015-01-25 23:00:24.000 025 33430.49 645.76 49996.10 28.84 2015-01-25 23:00:25.000 025 33430.43 645.81 49996.10 28.84 2015-01-25 23:00:26.000 025 33430.34 645.80 49996.10 28.84 2015-01-25 23:00:27.000 025 33430.49 645.76 49996.10 28.84 2015-01-25 23:00:28.000 025 33430.42 645.77 49996.10 28.84 2015-01-25 23:00:29.000 025 33430.44 645.80 49996.10 28.84 2015-01-25 23:00:30.000 025 33430.42 645.81 49996.10 28.84 2015-01-25 23:00:31.000 025 33430.38 645.75 49996.10 28.84 2015-01-25 23:00:32.000 025 33430.47 645.81 49996.10 28.84 2015-01-25 23:00:33.000 025 33430.23 645.80 49996.10 28.84 2015-01-25 23:00:34.000 025 33430.28 645.84 49996.10 28.84 2015-01-25 23:00:35.000 025 33430.32 645.89 49996.10 28.84 2015-01-25 23:00:36.000 025 33430.40 645.85 49996.10 28.84 2015-01-25 23:00:37.000 025 33430.39 645.84 49996.10 28.84 2015-01-25 23:00:38.000 025 33430.32 645.84 49996.10 28.84 2015-01-25 23:00:39.000 025 33430.29 645.88 49996.10 28.84 2015-01-25 23:00:40.000 025 33430.22 645.87 49996.10 28.84 2015-01-25 23:00:41.000 025 33430.26 645.88 49996.10 28.84 2015-01-25 23:00:42.000 025 33430.24 645.93 49996.10 28.84 2015-01-25 23:00:43.000 025 33430.28 645.89 49996.10 28.84 2015-01-25 23:00:44.000 025 33430.24 645.90 49996.10 28.84 2015-01-25 23:00:45.000 025 33430.21 645.88 49996.10 28.84 2015-01-25 23:00:46.000 025 33430.26 645.91 49996.10 28.84 2015-01-25 23:00:47.000 025 33430.24 645.91 49996.10 28.84 2015-01-25 23:00:48.000 025 33430.14 645.91 49996.10 28.84 2015-01-25 23:00:48.000 025 33430.21 645.90 49996.10 28.84 2015-01-25 23:00:50.000 025 33430.09 645.94 49996.10 28.84 2015-01-25 23:00:51.000 025 33430.18 645.95 49996.10 28.84 2015-01-25 23:00:52.000 025 33430.16 645.96 49996.10 28.84 2015-01-25 23:00:53.000 025 33430.24 645.93 49996.10 28.84 2015-01-25 23:00:54.000 025 33430.24 645.93 49996.10 28.84 2015-01-25 23:00:55.000 025 33430.21 645.93 49996.10 28.84 2015-01-25 23:00:56.000 025 33430.24 645.98 49996.10 28.84 2015-01-25 23:00:57.000 025 33430.18 645.98 49996.10 28.84 2015-01-25 23:00:58.000 025 33430.16 645.97 49996.10 28.84 2015-01-25 23:00:59.000 025 33430.16 645.96 49996.10 28.84 2015-01-25 23:01:00.000 025 33430.16 645.95 49996.10 28.85 2015-01-25 23:01:01.000 025 33430.16 645.99 49996.10 28.84 2015-01-25 23:01:01.000 025 33430.22 645.96 49996.10 28.84 2015-01-25 23:01:03.000 025 33430.23 646.00 49996.10 28.84 2015-01-25 23:01:04.000 025 33430.22 645.95 49996.10 28.84 2015-01-25 23:01:05.000 025 33430.27 646.01 49996.10 28.84 2015-01-25 23:01:06.000 025 33430.18 645.98 49996.10 28.84 2015-01-25 23:01:07.000 025 33430.07 645.99 49996.10 28.84 2015-01-25 23:01:08.000 025 33430.34 645.99 49996.10 28.85 2015-01-25 23:01:09.000 025 33430.22 645.98 49996.10 28.84 2015-01-25 23:01:10.000 025 33430.23 645.95 49996.10 28.85 2015-01-25 23:01:11.000 025 33430.24 646.01 49996.10 28.84 2015-01-25 23:01:12.000 025 33430.18 646.00 49996.10 28.85 2015-01-25 23:01:13.000 025 33430.22 645.95 49996.10 28.84 2015-01-25 23:01:14.000 025 33430.23 645.96 49996.10 28.85 2015-01-25 23:01:15.000 025 33430.19 646.04 49996.10 28.85 2015-01-25 23:01:16.000 025 33430.28 645.99 49996.10 28.85 2015-01-25 23:01:17.000 025 33430.24 646.02 49996.10 28.85 2015-01-25 23:01:18.000 025 33430.25 646.00 49996.10 28.85 2015-01-25 23:01:19.000 025 33430.30 646.00 49996.10 28.85 2015-01-25 23:01:20.000 025 33430.24 646.02 49996.10 28.85 2015-01-25 23:01:21.000 025 33430.16 646.02 49996.10 28.85 2015-01-25 23:01:22.000 025 33430.21 646.01 49996.10 28.85 2015-01-25 23:01:23.000 025 33430.18 646.00 49996.10 28.85 2015-01-25 23:01:24.000 025 33430.29 646.07 49996.10 28.85 2015-01-25 23:01:25.000 025 33430.26 645.97 49996.10 28.85 2015-01-25 23:01:26.000 025 33430.34 646.00 49996.10 28.84 2015-01-25 23:01:27.000 025 33430.34 646.02 49996.10 28.85 2015-01-25 23:01:28.000 025 33430.25 646.01 49996.10 28.85 2015-01-25 23:01:29.000 025 33430.27 646.01 49996.10 28.85 2015-01-25 23:01:30.000 025 33430.34 645.98 49996.10 28.85 2015-01-25 23:01:31.000 025 33430.29 646.03 49996.10 28.85 2015-01-25 23:01:32.000 025 33430.32 646.05 49996.10 28.85 2015-01-25 23:01:33.000 025 33430.32 646.00 49996.10 28.85 2015-01-25 23:01:34.000 025 33430.27 646.01 49996.10 28.85 2015-01-25 23:01:35.000 025 33430.31 646.06 49996.10 28.85 2015-01-25 23:01:36.000 025 33430.42 646.02 49996.10 28.85 2015-01-25 23:01:37.000 025 33430.37 646.07 49996.10 28.85 2015-01-25 23:01:38.000 025 33430.40 646.08 49996.10 28.84 2015-01-25 23:01:39.000 025 33430.35 646.10 49996.10 28.85 2015-01-25 23:01:40.000 025 33430.41 646.09 49996.10 28.85 2015-01-25 23:01:41.000 025 33430.39 646.09 49996.10 28.85 2015-01-25 23:01:42.000 025 33430.40 646.04 49996.10 28.85 2015-01-25 23:01:42.000 025 33430.32 646.03 49996.10 28.85 2015-01-25 23:01:44.000 025 33430.34 646.11 49996.10 28.85 2015-01-25 23:01:45.000 025 33430.44 646.10 49996.10 28.85 2015-01-25 23:01:46.000 025 33430.34 646.12 49996.10 28.85 2015-01-25 23:01:47.000 025 33430.44 646.05 49996.10 28.85 2015-01-25 23:01:48.000 025 33430.43 646.10 49996.10 28.85 2015-01-25 23:01:49.000 025 33430.37 646.06 49996.10 28.85 2015-01-25 23:01:50.000 025 33430.50 646.14 49996.10 28.85 2015-01-25 23:01:51.000 025 33430.37 646.08 49996.10 28.85 2015-01-25 23:01:52.000 025 33430.37 646.08 49996.10 28.85 2015-01-25 23:01:53.000 025 33430.40 646.09 49996.10 28.85 2015-01-25 23:01:54.000 025 33430.46 646.11 49996.10 28.85 2015-01-25 23:01:55.000 025 33430.53 646.14 49996.10 28.85 2015-01-25 23:01:55.000 025 33430.31 646.08 49996.10 28.85 2015-01-25 23:01:57.000 025 33430.38 646.08 49996.10 28.85 2015-01-25 23:01:58.000 025 33430.37 646.11 49996.10 28.85 2015-01-25 23:01:59.000 025 33430.34 646.12 49996.10 28.85 2015-01-25 23:02:00.000 025 33430.31 646.17 49996.10 28.85 2015-01-25 23:02:01.000 025 33430.38 646.16 49996.10 28.85 2015-01-25 23:02:02.000 025 33430.37 646.19 49996.10 28.85 2015-01-25 23:02:03.000 025 33430.31 646.19 49996.10 28.85 2015-01-25 23:02:04.000 025 33430.30 646.19 49996.10 28.85 2015-01-25 23:02:05.000 025 33430.32 646.23 49996.10 28.85 2015-01-25 23:02:06.000 025 33430.35 646.20 49996.10 28.85 2015-01-25 23:02:07.000 025 33430.31 646.23 49996.10 28.85 2015-01-25 23:02:08.000 025 33430.30 646.19 49996.10 28.85 2015-01-25 23:02:09.000 025 33430.30 646.19 49996.10 28.85 2015-01-25 23:02:10.000 025 33430.26 646.20 49996.10 28.85 2015-01-25 23:02:11.000 025 33430.33 646.21 49996.10 28.85 2015-01-25 23:02:12.000 025 33430.42 646.22 49996.10 28.85 2015-01-25 23:02:13.000 025 33430.39 646.28 49996.10 28.85 2015-01-25 23:02:14.000 025 33430.27 646.25 49996.10 28.85 2015-01-25 23:02:15.000 025 33430.42 646.23 49996.10 28.85 2015-01-25 23:02:16.000 025 33430.30 646.23 49996.10 28.85 2015-01-25 23:02:17.000 025 33430.30 646.30 49996.10 28.85 2015-01-25 23:02:18.000 025 33430.34 646.28 49996.10 28.85 2015-01-25 23:02:19.000 025 33430.39 646.28 49996.10 28.85 2015-01-25 23:02:20.000 025 33430.28 646.26 49996.10 28.85 2015-01-25 23:02:21.000 025 33430.32 646.23 49996.10 28.85 2015-01-25 23:02:22.000 025 33430.28 646.27 49996.10 28.85 2015-01-25 23:02:23.000 025 33430.33 646.36 49996.10 28.85 2015-01-25 23:02:24.000 025 33430.35 646.30 49996.10 28.85 2015-01-25 23:02:25.000 025 33430.37 646.31 49996.10 28.85 2015-01-25 23:02:26.000 025 33430.31 646.30 49996.10 28.85 2015-01-25 23:02:27.000 025 33430.33 646.36 49996.10 28.85 2015-01-25 23:02:28.000 025 33430.31 646.37 49996.10 28.85 2015-01-25 23:02:29.000 025 33430.32 646.35 49996.10 28.85 2015-01-25 23:02:30.000 025 33430.36 646.39 49996.10 28.85 2015-01-25 23:02:31.000 025 33430.43 646.39 49996.10 28.85 2015-01-25 23:02:32.000 025 33430.43 646.40 49996.10 28.85 2015-01-25 23:02:33.000 025 33430.37 646.38 49996.10 28.85 2015-01-25 23:02:34.000 025 33430.33 646.37 49996.10 28.85 2015-01-25 23:02:35.000 025 33430.36 646.38 49996.10 28.85 2015-01-25 23:02:36.000 025 33430.29 646.37 49996.10 28.85 2015-01-25 23:02:36.000 025 33430.36 646.39 49996.10 28.85 2015-01-25 23:02:38.000 025 33430.32 646.38 49996.10 28.85 2015-01-25 23:02:39.000 025 33430.37 646.42 49996.10 28.85 2015-01-25 23:02:40.000 025 33430.29 646.44 49996.10 28.85 2015-01-25 23:02:41.000 025 33430.32 646.41 49996.10 28.85 2015-01-25 23:02:42.000 025 33430.40 646.38 49996.10 28.85 2015-01-25 23:02:43.000 025 33430.37 646.44 49996.10 28.85 2015-01-25 23:02:44.000 025 33430.31 646.43 49996.10 28.85 2015-01-25 23:02:45.000 025 33430.36 646.44 49996.10 28.85 2015-01-25 23:02:46.000 025 33430.26 646.45 49996.10 28.85 2015-01-25 23:02:47.000 025 33430.38 646.44 49996.10 28.85 2015-01-25 23:02:48.000 025 33430.24 646.44 49996.10 28.85 2015-01-25 23:02:49.000 025 33430.26 646.45 49996.10 28.85 2015-01-25 23:02:49.000 025 33430.25 646.44 49996.10 28.85 2015-01-25 23:02:51.000 025 33430.31 646.41 49996.10 28.85 2015-01-25 23:02:52.000 025 33430.33 646.42 49996.10 28.85 2015-01-25 23:02:53.000 025 33430.29 646.43 49996.10 28.85 2015-01-25 23:02:54.000 025 33430.33 646.48 49996.10 28.85 2015-01-25 23:02:55.000 025 33430.27 646.48 49996.10 28.85 2015-01-25 23:02:56.000 025 33430.22 646.49 49996.10 28.85 2015-01-25 23:02:57.000 025 33430.34 646.46 49996.10 28.85 2015-01-25 23:02:58.000 025 33430.31 646.50 49996.10 28.85 2015-01-25 23:02:59.000 025 33430.28 646.48 49996.10 28.85 2015-01-25 23:03:00.000 025 33430.24 646.48 49996.10 28.85 2015-01-25 23:03:01.000 025 33430.16 646.50 49996.10 28.85 2015-01-25 23:03:02.000 025 33430.16 646.46 49996.10 28.85 2015-01-25 23:03:03.000 025 33430.09 646.42 49996.10 28.85 2015-01-25 23:03:04.000 025 33430.15 646.41 49996.10 28.85 2015-01-25 23:03:05.000 025 33430.20 646.46 49996.10 28.85 2015-01-25 23:03:06.000 025 33430.11 646.47 49996.10 28.85 2015-01-25 23:03:07.000 025 33430.18 646.48 49996.10 28.85 2015-01-25 23:03:08.000 025 33429.99 646.46 49996.10 28.85 2015-01-25 23:03:09.000 025 33430.09 646.44 49996.10 28.85 2015-01-25 23:03:10.000 025 33430.10 646.42 49996.10 28.85 2015-01-25 23:03:11.000 025 33430.13 646.45 49996.10 28.85 2015-01-25 23:03:12.000 025 33430.07 646.49 49996.10 28.85 2015-01-25 23:03:13.000 025 33429.95 646.47 49996.10 28.85 2015-01-25 23:03:14.000 025 33430.24 646.51 49996.10 28.85 2015-01-25 23:03:15.000 025 33430.03 646.55 49996.10 28.85 2015-01-25 23:03:16.000 025 33430.06 646.51 49996.10 28.85 2015-01-25 23:03:17.000 025 33430.13 646.49 49996.10 28.85 2015-01-25 23:03:18.000 025 33430.01 646.48 49996.10 28.85 2015-01-25 23:03:19.000 025 33430.08 646.48 49996.10 28.85 2015-01-25 23:03:20.000 025 33430.07 646.49 49996.10 28.85 2015-01-25 23:03:21.000 025 33430.02 646.52 49996.10 28.85 2015-01-25 23:03:22.000 025 33429.99 646.49 49996.10 28.85 2015-01-25 23:03:23.000 025 33430.04 646.49 49996.10 28.85 2015-01-25 23:03:24.000 025 33430.11 646.48 49996.10 28.85 2015-01-25 23:03:25.000 025 33430.08 646.50 49996.10 28.85 2015-01-25 23:03:26.000 025 33430.13 646.50 49996.10 28.85 2015-01-25 23:03:27.000 025 33430.06 646.46 49996.10 28.85 2015-01-25 23:03:28.000 025 33430.07 646.51 49996.10 28.85 2015-01-25 23:03:29.000 025 33430.05 646.50 49996.10 28.85 2015-01-25 23:03:30.000 025 33430.09 646.51 49996.10 28.85 2015-01-25 23:03:30.000 025 33430.10 646.49 49996.10 28.85 2015-01-25 23:03:32.000 025 33430.18 646.50 49996.10 28.85 2015-01-25 23:03:33.000 025 33430.07 646.54 49996.10 28.85 2015-01-25 23:03:34.000 025 33430.07 646.50 49996.10 28.85 2015-01-25 23:03:35.000 025 33430.07 646.49 49996.10 28.85 2015-01-25 23:03:36.000 025 33430.22 646.42 49996.10 28.85 2015-01-25 23:03:37.000 025 33430.12 646.45 49996.10 28.85 2015-01-25 23:03:38.000 025 33430.14 646.48 49996.10 28.85 2015-01-25 23:03:39.000 025 33430.24 646.46 49996.10 28.85 2015-01-25 23:03:40.000 025 33430.23 646.46 49996.10 28.85 2015-01-25 23:03:41.000 025 33430.21 646.45 49996.10 28.85 2015-01-25 23:03:42.000 025 33430.30 646.45 49996.10 28.85 2015-01-25 23:03:43.000 025 33430.28 646.42 49996.10 28.85 2015-01-25 23:03:43.000 025 33430.37 646.45 49996.10 28.85 2015-01-25 23:03:45.000 025 33430.27 646.43 49996.10 28.85 2015-01-25 23:03:46.000 025 33430.34 646.43 49996.10 28.85 2015-01-25 23:03:47.000 025 33430.38 646.38 49996.10 28.85 2015-01-25 23:03:48.000 025 33430.42 646.37 49996.10 28.85 2015-01-25 23:03:49.000 025 33430.41 646.42 49996.10 28.85 2015-01-25 23:03:50.000 025 33430.43 646.39 49996.10 28.85 2015-01-25 23:03:51.000 025 33430.53 646.40 49996.10 28.85 2015-01-25 23:03:52.000 025 33430.46 646.37 49996.10 28.85 2015-01-25 23:03:53.000 025 33430.44 646.37 49996.10 28.85 2015-01-25 23:03:54.000 025 33430.52 646.37 49996.10 28.85 2015-01-25 23:03:55.000 025 33430.53 646.33 49996.10 28.85 2015-01-25 23:03:56.000 025 33430.53 646.35 49996.10 28.85 2015-01-25 23:03:57.000 025 33430.52 646.32 49996.10 28.85 2015-01-25 23:03:58.000 025 33430.56 646.30 49996.10 28.85 2015-01-25 23:03:59.000 025 33430.52 646.36 49996.10 28.85 2015-01-25 23:04:00.000 025 33430.47 646.35 49996.10 28.85 2015-01-25 23:04:01.000 025 33430.36 646.35 49996.10 28.85 2015-01-25 23:04:02.000 025 33430.42 646.37 49996.10 28.85 2015-01-25 23:04:03.000 025 33430.52 646.34 49996.10 28.85 2015-01-25 23:04:04.000 025 33430.46 646.34 49996.10 28.85 2015-01-25 23:04:05.000 025 33430.44 646.37 49996.10 28.85 2015-01-25 23:04:06.000 025 33430.40 646.36 49996.10 28.85 2015-01-25 23:04:07.000 025 33430.39 646.30 49996.10 28.85 2015-01-25 23:04:08.000 025 33430.36 646.33 49996.10 28.85 2015-01-25 23:04:09.000 025 33430.39 646.30 49996.10 28.85 2015-01-25 23:04:10.000 025 33430.29 646.30 49996.10 28.85 2015-01-25 23:04:11.000 025 33430.28 646.31 49996.10 28.85 2015-01-25 23:04:12.000 025 33430.29 646.37 49996.10 28.85 2015-01-25 23:04:13.000 025 33430.29 646.36 49996.10 28.85 2015-01-25 23:04:14.000 025 33430.25 646.36 49996.10 28.85 2015-01-25 23:04:15.000 025 33430.16 646.31 49996.10 28.85 2015-01-25 23:04:16.000 025 33430.21 646.32 49996.10 28.85 2015-01-25 23:04:17.000 025 33430.12 646.35 49996.10 28.85 2015-01-25 23:04:18.000 025 33430.13 646.33 49996.10 28.85 2015-01-25 23:04:19.000 025 33430.09 646.34 49996.10 28.85 2015-01-25 23:04:20.000 025 33430.12 646.35 49996.10 28.85 2015-01-25 23:04:21.000 025 33430.02 646.39 49996.10 28.85 2015-01-25 23:04:22.000 025 33429.98 646.38 49996.10 28.85 2015-01-25 23:04:23.000 025 33429.94 646.38 49996.10 28.85 2015-01-25 23:04:24.000 025 33429.90 646.41 49996.10 28.85 2015-01-25 23:04:24.000 025 33429.88 646.38 49996.10 28.85 2015-01-25 23:04:26.000 025 33430.04 646.38 49996.10 28.85 2015-01-25 23:04:27.000 025 33429.92 646.37 49996.10 28.85 2015-01-25 23:04:28.000 025 33429.82 646.34 49996.10 28.85 2015-01-25 23:04:29.000 025 33429.86 646.37 49996.10 28.85 2015-01-25 23:04:30.000 025 33429.94 646.41 49996.10 28.85 2015-01-25 23:04:31.000 025 33429.84 646.40 49996.10 28.85 2015-01-25 23:04:32.000 025 33429.93 646.34 49996.10 28.85 2015-01-25 23:04:33.000 025 33429.78 646.38 49996.10 28.85 2015-01-25 23:04:34.000 025 33429.77 646.37 49996.10 28.85 2015-01-25 23:04:35.000 025 33429.82 646.36 49996.10 28.85 2015-01-25 23:04:36.000 025 33429.77 646.37 49996.10 28.85 2015-01-25 23:04:37.000 025 33429.78 646.33 49996.10 28.85 2015-01-25 23:04:37.000 025 33429.80 646.38 49996.10 28.85 2015-01-25 23:04:39.000 025 33429.82 646.30 49996.10 28.85 2015-01-25 23:04:40.000 025 33429.73 646.30 49996.10 28.85 2015-01-25 23:04:41.000 025 33429.85 646.33 49996.10 28.85 2015-01-25 23:04:42.000 025 33429.71 646.34 49996.10 28.85 2015-01-25 23:04:43.000 025 33429.76 646.33 49996.10 28.85 2015-01-25 23:04:44.000 025 33429.76 646.31 49996.10 28.85 2015-01-25 23:04:45.000 025 33429.75 646.27 49996.10 28.85 2015-01-25 23:04:46.000 025 33429.69 646.28 49996.10 28.85 2015-01-25 23:04:47.000 025 33429.69 646.33 49996.10 28.85 2015-01-25 23:04:48.000 025 33429.73 646.31 49996.10 28.85 2015-01-25 23:04:49.000 025 33429.74 646.33 49996.10 28.85 2015-01-25 23:04:50.000 025 33429.76 646.34 49996.10 28.85 2015-01-25 23:04:51.000 025 33429.59 646.32 49996.10 28.85 2015-01-25 23:04:52.000 025 33429.71 646.33 49996.10 28.85 2015-01-25 23:04:53.000 025 33429.77 646.36 49996.10 28.85 2015-01-25 23:04:54.000 025 33429.74 646.35 49996.10 28.85 2015-01-25 23:04:55.000 025 33429.76 646.37 49996.10 28.85 2015-01-25 23:04:56.000 025 33429.73 646.35 49996.10 28.85 2015-01-25 23:04:57.000 025 33429.66 646.30 49996.10 28.85 2015-01-25 23:04:58.000 025 33429.65 646.34 49996.10 28.85 2015-01-25 23:04:59.000 025 33429.69 646.31 49996.10 28.85 2015-01-25 23:05:00.000 025 33429.69 646.33 49996.10 28.85 2015-01-25 23:05:01.000 025 33429.62 646.32 49996.10 28.85 2015-01-25 23:05:02.000 025 33429.69 646.34 49996.10 28.85 2015-01-25 23:05:03.000 025 33429.56 646.34 49996.10 28.85 2015-01-25 23:05:04.000 025 33429.64 646.34 49996.10 28.85 2015-01-25 23:05:05.000 025 33429.62 646.36 49996.10 28.85 2015-01-25 23:05:06.000 025 33429.68 646.35 49996.10 28.85 2015-01-25 23:05:07.000 025 33429.56 646.36 49996.10 28.85 2015-01-25 23:05:08.000 025 33429.66 646.32 49996.10 28.85 2015-01-25 23:05:09.000 025 33429.64 646.34 49996.10 28.85 2015-01-25 23:05:10.000 025 33429.62 646.33 49996.10 28.85 2015-01-25 23:05:11.000 025 33429.66 646.36 49996.10 28.85 2015-01-25 23:05:12.000 025 33429.69 646.35 49996.10 28.85 2015-01-25 23:05:13.000 025 33429.67 646.36 49996.10 28.85 2015-01-25 23:05:14.000 025 33429.67 646.34 49996.10 28.85 2015-01-25 23:05:15.000 025 33429.66 646.34 49996.10 28.85 2015-01-25 23:05:16.000 025 33429.62 646.30 49996.10 28.85 2015-01-25 23:05:17.000 025 33429.71 646.32 49996.10 28.85 2015-01-25 23:05:18.000 025 33429.68 646.36 49996.10 28.85 2015-01-25 23:05:18.000 025 33429.70 646.35 49996.10 28.85 2015-01-25 23:05:20.000 025 33429.69 646.31 49996.10 28.85 2015-01-25 23:05:21.000 025 33429.68 646.31 49996.10 28.85 2015-01-25 23:05:22.000 025 33429.74 646.31 49996.10 28.85 2015-01-25 23:05:23.000 025 33429.66 646.36 49996.10 28.85 2015-01-25 23:05:24.000 025 33429.74 646.37 49996.10 28.85 2015-01-25 23:05:25.000 025 33429.77 646.29 49996.10 28.85 2015-01-25 23:05:26.000 025 33429.67 646.31 49996.10 28.85 2015-01-25 23:05:27.000 025 33429.72 646.32 49996.10 28.85 2015-01-25 23:05:28.000 025 33429.71 646.31 49996.10 28.85 2015-01-25 23:05:29.000 025 33429.76 646.35 49996.10 28.85 2015-01-25 23:05:30.000 025 33429.78 646.34 49996.10 28.85 2015-01-25 23:05:31.000 025 33429.78 646.33 49996.10 28.85 2015-01-25 23:05:31.000 025 33429.72 646.34 49996.10 28.85 2015-01-25 23:05:33.000 025 33429.78 646.34 49996.10 28.85 2015-01-25 23:05:34.000 025 33429.80 646.34 49996.10 28.85 2015-01-25 23:05:35.000 025 33429.75 646.34 49996.10 28.85 2015-01-25 23:05:36.000 025 33429.80 646.34 49996.10 28.85 2015-01-25 23:05:37.000 025 33429.77 646.34 49996.10 28.85 2015-01-25 23:05:38.000 025 33429.88 646.35 49996.10 28.85 2015-01-25 23:05:39.000 025 33429.79 646.34 49996.10 28.85 2015-01-25 23:05:40.000 025 33429.76 646.33 49996.10 28.85 2015-01-25 23:05:41.000 025 33429.81 646.37 49996.10 28.85 2015-01-25 23:05:42.000 025 33429.85 646.34 49996.10 28.85 2015-01-25 23:05:43.000 025 33429.75 646.32 49996.10 28.85 2015-01-25 23:05:44.000 025 33429.88 646.31 49996.10 28.85 2015-01-25 23:05:45.000 025 33429.99 646.34 49996.10 28.85 2015-01-25 23:05:46.000 025 33429.92 646.36 49996.10 28.85 2015-01-25 23:05:47.000 025 33429.97 646.30 49996.10 28.85 2015-01-25 23:05:48.000 025 33429.93 646.35 49996.10 28.85 2015-01-25 23:05:49.000 025 33429.88 646.33 49996.10 28.85 2015-01-25 23:05:50.000 025 33430.03 646.33 49996.10 28.85 2015-01-25 23:05:51.000 025 33429.94 646.33 49996.10 28.85 2015-01-25 23:05:52.000 025 33429.90 646.35 49996.10 28.85 2015-01-25 23:05:53.000 025 33429.88 646.33 49996.10 28.85 2015-01-25 23:05:54.000 025 33429.95 646.34 49996.10 28.85 2015-01-25 23:05:55.000 025 33429.90 646.32 49996.10 28.85 2015-01-25 23:05:56.000 025 33429.98 646.35 49996.10 28.85 2015-01-25 23:05:57.000 025 33429.92 646.36 49996.10 28.85 2015-01-25 23:05:58.000 025 33429.94 646.36 49996.10 28.85 2015-01-25 23:05:59.000 025 33429.92 646.37 49996.10 28.85 2015-01-25 23:06:00.000 025 33429.94 646.37 49996.10 28.85 2015-01-25 23:06:01.000 025 33429.92 646.36 49996.10 28.85 2015-01-25 23:06:02.000 025 33429.85 646.42 49996.10 28.85 2015-01-25 23:06:03.000 025 33429.87 646.37 49996.10 28.85 2015-01-25 23:06:04.000 025 33429.85 646.34 49996.10 28.85 2015-01-25 23:06:05.000 025 33429.84 646.37 49996.10 28.85 2015-01-25 23:06:06.000 025 33429.84 646.38 49996.10 28.85 2015-01-25 23:06:07.000 025 33429.86 646.36 49996.10 28.85 2015-01-25 23:06:08.000 025 33429.83 646.43 49996.10 28.85 2015-01-25 23:06:09.000 025 33429.81 646.43 49996.10 28.85 2015-01-25 23:06:10.000 025 33429.76 646.41 49996.10 28.85 2015-01-25 23:06:11.000 025 33429.82 646.37 49996.10 28.85 2015-01-25 23:06:12.000 025 33429.82 646.41 49996.10 28.85 2015-01-25 23:06:12.000 025 33429.74 646.40 49996.10 28.85 2015-01-25 23:06:14.000 025 33429.84 646.41 49996.10 28.85 2015-01-25 23:06:15.000 025 33429.80 646.43 49996.10 28.85 2015-01-25 23:06:16.000 025 33429.72 646.41 49996.10 28.85 2015-01-25 23:06:17.000 025 33429.74 646.39 49996.10 28.85 2015-01-25 23:06:18.000 025 33429.85 646.41 49996.10 28.85 2015-01-25 23:06:19.000 025 33429.73 646.43 49996.10 28.85 2015-01-25 23:06:20.000 025 33429.69 646.43 49996.10 28.85 2015-01-25 23:06:21.000 025 33429.72 646.44 49996.10 28.85 2015-01-25 23:06:22.000 025 33429.75 646.45 49996.10 28.85 2015-01-25 23:06:23.000 025 33429.73 646.45 49996.10 28.85 2015-01-25 23:06:24.000 025 33429.63 646.50 49996.10 28.85 2015-01-25 23:06:25.000 025 33429.63 646.46 49996.10 28.85 2015-01-25 23:06:25.000 025 33429.63 646.48 49996.10 28.85 2015-01-25 23:06:27.000 025 33429.68 646.47 49996.10 28.85 2015-01-25 23:06:28.000 025 33429.62 646.43 49996.10 28.85 2015-01-25 23:06:29.000 025 33429.71 646.46 49996.10 28.85 2015-01-25 23:06:30.000 025 33429.66 646.49 49996.10 28.85 2015-01-25 23:06:31.000 025 33429.63 646.48 49996.10 28.85 2015-01-25 23:06:32.000 025 33429.66 646.47 49996.10 28.85 2015-01-25 23:06:33.000 025 33429.57 646.49 49996.10 28.85 2015-01-25 23:06:34.000 025 33429.60 646.50 49996.10 28.85 2015-01-25 23:06:35.000 025 33429.60 646.54 49996.10 28.85 2015-01-25 23:06:36.000 025 33429.60 646.48 49996.10 28.85 2015-01-25 23:06:37.000 025 33429.53 646.51 49996.10 28.85 2015-01-25 23:06:38.000 025 33429.57 646.49 49996.10 28.85 2015-01-25 23:06:39.000 025 33429.60 646.50 49996.10 28.85 2015-01-25 23:06:40.000 025 33429.55 646.53 49996.10 28.85 2015-01-25 23:06:41.000 025 33429.47 646.50 49996.10 28.85 2015-01-25 23:06:42.000 025 33429.57 646.49 49996.10 28.85 2015-01-25 23:06:43.000 025 33429.41 646.49 49996.10 28.85 2015-01-25 23:06:44.000 025 33429.49 646.47 49996.10 28.85 2015-01-25 23:06:45.000 025 33429.47 646.53 49996.10 28.85 2015-01-25 23:06:46.000 025 33429.49 646.50 49996.10 28.85 2015-01-25 23:06:47.000 025 33429.41 646.51 49996.10 28.85 2015-01-25 23:06:48.000 025 33429.44 646.45 49996.10 28.85 2015-01-25 23:06:49.000 025 33429.55 646.53 49996.10 28.85 2015-01-25 23:06:50.000 025 33429.50 646.49 49996.10 28.85 2015-01-25 23:06:51.000 025 33429.41 646.49 49996.10 28.85 2015-01-25 23:06:52.000 025 33429.46 646.50 49996.10 28.85 2015-01-25 23:06:53.000 025 33429.41 646.48 49996.10 28.85 2015-01-25 23:06:54.000 025 33429.50 646.49 49996.10 28.85 2015-01-25 23:06:55.000 025 33429.37 646.48 49996.10 28.85 2015-01-25 23:06:56.000 025 33429.49 646.46 49996.10 28.85 2015-01-25 23:06:57.000 025 33429.49 646.50 49996.10 28.85 2015-01-25 23:06:58.000 025 33429.38 646.48 49996.10 28.85 2015-01-25 23:06:59.000 025 33429.41 646.49 49996.10 28.85 2015-01-25 23:07:00.000 025 33429.37 646.49 49996.10 28.85 2015-01-25 23:07:01.000 025 33429.38 646.48 49996.10 28.85 2015-01-25 23:07:02.000 025 33429.48 646.45 49996.10 28.85 2015-01-25 23:07:03.000 025 33429.43 646.47 49996.10 28.85 2015-01-25 23:07:04.000 025 33429.42 646.47 49996.10 28.85 2015-01-25 23:07:05.000 025 33429.37 646.53 49996.10 28.85 2015-01-25 23:07:06.000 025 33429.40 646.48 49996.10 28.85 2015-01-25 23:07:06.000 025 33429.42 646.46 49996.10 28.85 2015-01-25 23:07:08.000 025 33429.41 646.48 49996.10 28.85 2015-01-25 23:07:09.000 025 33429.36 646.48 49996.10 28.85 2015-01-25 23:07:10.000 025 33429.40 646.47 49996.10 28.85 2015-01-25 23:07:11.000 025 33429.38 646.48 49996.10 28.85 2015-01-25 23:07:12.000 025 33429.44 646.48 49996.10 28.85 2015-01-25 23:07:13.000 025 33429.27 646.48 49996.10 28.85 2015-01-25 23:07:14.000 025 33429.40 646.47 49996.10 28.85 2015-01-25 23:07:15.000 025 33429.34 646.46 49996.10 28.85 2015-01-25 23:07:16.000 025 33429.31 646.46 49996.10 28.85 2015-01-25 23:07:17.000 025 33429.40 646.49 49996.10 28.85 2015-01-25 23:07:18.000 025 33429.32 646.47 49996.10 28.85 2015-01-25 23:07:19.000 025 33429.26 646.40 49996.10 28.85 2015-01-25 23:07:19.000 025 33429.38 646.42 49996.10 28.85 2015-01-25 23:07:21.000 025 33429.37 646.37 49996.10 28.85 2015-01-25 23:07:22.000 025 33429.41 646.35 49996.10 28.85 2015-01-25 23:07:23.000 025 33429.35 646.40 49996.10 28.85 2015-01-25 23:07:24.000 025 33429.40 646.33 49996.10 28.85 2015-01-25 23:07:25.000 025 33429.43 646.40 49996.10 28.85 2015-01-25 23:07:26.000 025 33429.31 646.33 49996.10 28.85 2015-01-25 23:07:27.000 025 33429.35 646.33 49996.10 28.85 2015-01-25 23:07:28.000 025 33429.45 646.32 49996.10 28.85 2015-01-25 23:07:29.000 025 33429.43 646.33 49996.10 28.85 2015-01-25 23:07:30.000 025 33429.48 646.26 49996.10 28.85 2015-01-25 23:07:31.000 025 33429.44 646.30 49996.10 28.85 2015-01-25 23:07:32.000 025 33429.50 646.31 49996.10 28.85 2015-01-25 23:07:33.000 025 33429.44 646.30 49996.10 28.85 2015-01-25 23:07:34.000 025 33429.39 646.28 49996.10 28.85 2015-01-25 23:07:35.000 025 33429.48 646.28 49996.10 28.85 2015-01-25 23:07:36.000 025 33429.47 646.28 49996.10 28.85 2015-01-25 23:07:37.000 025 33429.50 646.26 49996.10 28.85 2015-01-25 23:07:38.000 025 33429.46 646.24 49996.10 28.85 2015-01-25 23:07:39.000 025 33429.57 646.23 49996.10 28.85 2015-01-25 23:07:40.000 025 33429.52 646.19 49996.10 28.85 2015-01-25 23:07:41.000 025 33429.55 646.21 49996.10 28.85 2015-01-25 23:07:42.000 025 33429.47 646.22 49996.10 28.85 2015-01-25 23:07:43.000 025 33429.54 646.22 49996.10 28.85 2015-01-25 23:07:44.000 025 33429.54 646.27 49996.10 28.85 2015-01-25 23:07:45.000 025 33429.59 646.23 49996.10 28.85 2015-01-25 23:07:46.000 025 33429.65 646.23 49996.10 28.85 2015-01-25 23:07:47.000 025 33429.71 646.24 49996.10 28.85 2015-01-25 23:07:48.000 025 33429.65 646.19 49996.10 28.85 2015-01-25 23:07:49.000 025 33429.64 646.23 49996.10 28.85 2015-01-25 23:07:50.000 025 33429.62 646.18 49996.10 28.85 2015-01-25 23:07:51.000 025 33429.64 646.22 49996.10 28.85 2015-01-25 23:07:52.000 025 33429.71 646.20 49996.10 28.85 2015-01-25 23:07:53.000 025 33429.68 646.17 49996.10 28.85 2015-01-25 23:07:54.000 025 33429.52 646.16 49996.10 28.85 2015-01-25 23:07:55.000 025 33429.62 646.16 49996.10 28.85 2015-01-25 23:07:56.000 025 33429.70 646.19 49996.10 28.85 2015-01-25 23:07:57.000 025 33429.59 646.17 49996.10 28.85 2015-01-25 23:07:58.000 025 33429.60 646.14 49996.10 28.85 2015-01-25 23:07:59.000 025 33429.52 646.24 49996.10 28.85 2015-01-25 23:08:00.000 025 33429.55 646.19 49996.10 28.85 2015-01-25 23:08:00.000 025 33429.58 646.18 49996.10 28.85 2015-01-25 23:08:02.000 025 33429.52 646.17 49996.10 28.85 2015-01-25 23:08:03.000 025 33429.51 646.18 49996.10 28.85 2015-01-25 23:08:04.000 025 33429.51 646.17 49996.10 28.85 2015-01-25 23:08:05.000 025 33429.56 646.15 49996.10 28.85 2015-01-25 23:08:06.000 025 33429.51 646.16 49996.10 28.85 2015-01-25 23:08:07.000 025 33429.46 646.15 49996.10 28.85 2015-01-25 23:08:08.000 025 33429.49 646.15 49996.10 28.85 2015-01-25 23:08:09.000 025 33429.56 646.20 49996.10 28.85 2015-01-25 23:08:10.000 025 33429.44 646.19 49996.10 28.85 2015-01-25 23:08:11.000 025 33429.44 646.20 49996.10 28.85 2015-01-25 23:08:12.000 025 33429.52 646.23 49996.10 28.85 2015-01-25 23:08:13.000 025 33429.36 646.21 49996.10 28.85 2015-01-25 23:08:13.000 025 33429.52 646.24 49996.10 28.85 2015-01-25 23:08:15.000 025 33429.34 646.18 49996.10 28.85 2015-01-25 23:08:16.000 025 33429.37 646.16 49996.10 28.85 2015-01-25 23:08:17.000 025 33429.46 646.24 49996.10 28.85 2015-01-25 23:08:18.000 025 33429.45 646.20 49996.10 28.85 2015-01-25 23:08:19.000 025 33429.45 646.22 49996.10 28.85 2015-01-25 23:08:20.000 025 33429.14 646.25 49996.10 28.85 2015-01-25 23:08:21.000 025 33429.40 646.21 49996.10 28.85 2015-01-25 23:08:22.000 025 33429.27 646.22 49996.10 28.85 2015-01-25 23:08:23.000 025 33429.25 646.19 49996.10 28.85 2015-01-25 23:08:24.000 025 33429.27 646.17 49996.10 28.85 2015-01-25 23:08:25.000 025 33429.24 646.19 49996.10 28.85 2015-01-25 23:08:26.000 025 33429.24 646.23 49996.10 28.85 2015-01-25 23:08:27.000 025 33429.34 646.17 49996.10 28.85 2015-01-25 23:08:28.000 025 33429.22 646.19 49996.10 28.85 2015-01-25 23:08:29.000 025 33429.20 646.21 49996.10 28.85 2015-01-25 23:08:30.000 025 33429.25 646.18 49996.10 28.85 2015-01-25 23:08:31.000 025 33429.24 646.22 49996.10 28.85 2015-01-25 23:08:32.000 025 33429.26 646.24 49996.10 28.85 2015-01-25 23:08:33.000 025 33429.38 646.23 49996.10 28.85 2015-01-25 23:08:34.000 025 33429.26 646.21 49996.10 28.85 2015-01-25 23:08:35.000 025 33429.18 646.22 49996.10 28.85 2015-01-25 23:08:36.000 025 33429.34 646.19 49996.10 28.85 2015-01-25 23:08:37.000 025 33429.26 646.19 49996.10 28.85 2015-01-25 23:08:38.000 025 33429.35 646.20 49996.10 28.85 2015-01-25 23:08:39.000 025 33429.33 646.21 49996.10 28.85 2015-01-25 23:08:40.000 025 33429.29 646.19 49996.10 28.85 2015-01-25 23:08:41.000 025 33429.33 646.22 49996.10 28.85 2015-01-25 23:08:42.000 025 33429.30 646.24 49996.10 28.85 2015-01-25 23:08:43.000 025 33429.29 646.24 49996.10 28.85 2015-01-25 23:08:44.000 025 33429.28 646.20 49996.10 28.85 2015-01-25 23:08:45.000 025 33429.43 646.23 49996.10 28.85 2015-01-25 23:08:46.000 025 33429.31 646.23 49996.10 28.85 2015-01-25 23:08:47.000 025 33429.39 646.22 49996.10 28.85 2015-01-25 23:08:48.000 025 33429.35 646.21 49996.10 28.85 2015-01-25 23:08:49.000 025 33429.31 646.22 49996.10 28.85 2015-01-25 23:08:50.000 025 33429.23 646.20 49996.10 28.85 2015-01-25 23:08:51.000 025 33429.40 646.18 49996.10 28.85 2015-01-25 23:08:52.000 025 33429.31 646.20 49996.10 28.85 2015-01-25 23:08:53.000 025 33429.34 646.21 49996.10 28.85 2015-01-25 23:08:54.000 025 33429.29 646.22 49996.10 28.85 2015-01-25 23:08:54.000 025 33429.24 646.17 49996.10 28.85 2015-01-25 23:08:56.000 025 33429.35 646.21 49996.10 28.85 2015-01-25 23:08:57.000 025 33429.33 646.23 49996.10 28.85 2015-01-25 23:08:58.000 025 33429.35 646.25 49996.10 28.85 2015-01-25 23:08:59.000 025 33429.32 646.20 49996.10 28.85 2015-01-25 23:09:00.000 025 33429.41 646.21 49996.10 28.85 2015-01-25 23:09:01.000 025 33429.49 646.20 49996.10 28.85 2015-01-25 23:09:02.000 025 33429.39 646.19 49996.10 28.85 2015-01-25 23:09:03.000 025 33429.36 646.18 49996.10 28.85 2015-01-25 23:09:04.000 025 33429.40 646.18 49996.10 28.85 2015-01-25 23:09:05.000 025 33429.40 646.20 49996.10 28.85 2015-01-25 23:09:06.000 025 33429.38 646.19 49996.10 28.85 2015-01-25 23:09:07.000 025 33429.35 646.15 49996.10 28.85 2015-01-25 23:09:07.000 025 33429.54 646.15 49996.10 28.85 2015-01-25 23:09:09.000 025 33429.38 646.20 49996.10 28.85 2015-01-25 23:09:10.000 025 33429.59 646.13 49996.10 28.85 2015-01-25 23:09:11.000 025 33429.49 646.09 49996.10 28.85 2015-01-25 23:09:12.000 025 33429.53 646.16 49996.10 28.85 2015-01-25 23:09:13.000 025 33429.55 646.18 49996.10 28.85 2015-01-25 23:09:14.000 025 33429.60 646.15 49996.10 28.85 2015-01-25 23:09:15.000 025 33429.51 646.15 49996.10 28.85 2015-01-25 23:09:16.000 025 33429.57 646.12 49996.10 28.85 2015-01-25 23:09:17.000 025 33429.59 646.11 49996.10 28.85 2015-01-25 23:09:18.000 025 33429.55 646.12 49996.10 28.85 2015-01-25 23:09:19.000 025 33429.67 646.10 49996.10 28.85 2015-01-25 23:09:20.000 025 33429.58 646.11 49996.10 28.85 2015-01-25 23:09:21.000 025 33429.69 646.13 49996.10 28.85 2015-01-25 23:09:22.000 025 33429.68 646.16 49996.10 28.85 2015-01-25 23:09:23.000 025 33429.68 646.15 49996.10 28.85 2015-01-25 23:09:24.000 025 33429.60 646.13 49996.10 28.85 2015-01-25 23:09:25.000 025 33429.59 646.12 49996.10 28.85 2015-01-25 23:09:26.000 025 33429.56 646.14 49996.10 28.85 2015-01-25 23:09:27.000 025 33429.62 646.13 49996.10 28.85 2015-01-25 23:09:28.000 025 33429.62 646.20 49996.10 28.85 2015-01-25 23:09:29.000 025 33429.63 646.17 49996.10 28.85 2015-01-25 23:09:30.000 025 33429.67 646.15 49996.10 28.85 2015-01-25 23:09:31.000 025 33429.70 646.15 49996.10 28.85 2015-01-25 23:09:32.000 025 33429.66 646.16 49996.10 28.85 2015-01-25 23:09:33.000 025 33429.59 646.18 49996.10 28.85 2015-01-25 23:09:34.000 025 33429.71 646.11 49996.10 28.85 2015-01-25 23:09:35.000 025 33429.68 646.12 49996.10 28.85 2015-01-25 23:09:36.000 025 33429.68 646.12 49996.10 28.85 2015-01-25 23:09:37.000 025 33429.59 646.15 49996.10 28.85 2015-01-25 23:09:38.000 025 33429.66 646.14 49996.10 28.85 2015-01-25 23:09:39.000 025 33429.64 646.13 49996.10 28.85 2015-01-25 23:09:40.000 025 33429.56 646.16 49996.10 28.85 2015-01-25 23:09:41.000 025 33429.64 646.15 49996.10 28.85 2015-01-25 23:09:42.000 025 33429.68 646.14 49996.10 28.85 2015-01-25 23:09:43.000 025 33429.59 646.14 49996.10 28.85 2015-01-25 23:09:44.000 025 33429.69 646.17 49996.10 28.85 2015-01-25 23:09:45.000 025 33429.53 646.16 49996.10 28.85 2015-01-25 23:09:46.000 025 33429.66 646.18 49996.10 28.85 2015-01-25 23:09:47.000 025 33429.56 646.16 49996.10 28.85 2015-01-25 23:09:48.000 025 33429.55 646.16 49996.10 28.85 2015-01-25 23:09:48.000 025 33429.56 646.18 49996.10 28.85 2015-01-25 23:09:50.000 025 33429.54 646.16 49996.10 28.85 2015-01-25 23:09:51.000 025 33429.56 646.19 49996.10 28.85 2015-01-25 23:09:52.000 025 33429.51 646.19 49996.10 28.85 2015-01-25 23:09:53.000 025 33429.48 646.19 49996.10 28.85 2015-01-25 23:09:54.000 025 33429.54 646.17 49996.10 28.85 2015-01-25 23:09:55.000 025 33429.55 646.19 49996.10 28.85 2015-01-25 23:09:56.000 025 33429.46 646.18 49996.10 28.85 2015-01-25 23:09:57.000 025 33429.51 646.18 49996.10 28.85 2015-01-25 23:09:58.000 025 33429.54 646.20 49996.10 28.85 2015-01-25 23:09:59.000 025 33429.46 646.16 49996.10 28.85 2015-01-25 23:10:00.000 025 33429.41 646.19 49996.10 28.85 2015-01-25 23:10:01.000 025 33429.43 646.20 49996.10 28.85 2015-01-25 23:10:01.000 025 33429.48 646.17 49996.10 28.85 2015-01-25 23:10:03.000 025 33429.45 646.18 49996.10 28.85 2015-01-25 23:10:04.000 025 33429.53 646.16 49996.10 28.85 2015-01-25 23:10:05.000 025 33429.49 646.14 49996.10 28.85 2015-01-25 23:10:06.000 025 33429.48 646.18 49996.10 28.85 2015-01-25 23:10:07.000 025 33429.56 646.13 49996.10 28.85 2015-01-25 23:10:08.000 025 33429.64 646.14 49996.10 28.85 2015-01-25 23:10:09.000 025 33429.51 646.19 49996.10 28.85 2015-01-25 23:10:10.000 025 33429.56 646.19 49996.10 28.85 2015-01-25 23:10:11.000 025 33429.55 646.14 49996.10 28.85 2015-01-25 23:10:12.000 025 33429.59 646.12 49996.10 28.85 2015-01-25 23:10:13.000 025 33429.69 646.12 49996.10 28.85 2015-01-25 23:10:14.000 025 33429.60 646.08 49996.10 28.85 2015-01-25 23:10:15.000 025 33429.59 646.10 49996.10 28.85 2015-01-25 23:10:16.000 025 33429.61 646.10 49996.10 28.85 2015-01-25 23:10:17.000 025 33429.63 646.09 49996.10 28.85 2015-01-25 23:10:18.000 025 33429.76 646.08 49996.10 28.85 2015-01-25 23:10:19.000 025 33429.76 646.11 49996.10 28.85 2015-01-25 23:10:20.000 025 33429.70 646.02 49996.10 28.85 2015-01-25 23:10:21.000 025 33429.82 646.07 49996.10 28.85 2015-01-25 23:10:22.000 025 33429.88 646.04 49996.10 28.85 2015-01-25 23:10:23.000 025 33429.93 646.00 49996.10 28.85 2015-01-25 23:10:24.000 025 33430.00 646.02 49996.10 28.85 2015-01-25 23:10:25.000 025 33430.02 646.04 49996.10 28.85 2015-01-25 23:10:26.000 025 33430.00 646.04 49996.10 28.85 2015-01-25 23:10:27.000 025 33430.03 646.00 49996.10 28.85 2015-01-25 23:10:28.000 025 33430.13 645.94 49996.10 28.85 2015-01-25 23:10:29.000 025 33430.14 645.95 49996.10 28.85 2015-01-25 23:10:30.000 025 33430.24 645.98 49996.10 28.85 2015-01-25 23:10:31.000 025 33430.25 645.93 49996.10 28.85 2015-01-25 23:10:32.000 025 33430.20 645.98 49996.10 28.85 2015-01-25 23:10:33.000 025 33430.28 645.94 49996.10 28.85 2015-01-25 23:10:34.000 025 33430.34 645.95 49996.10 28.85 2015-01-25 23:10:35.000 025 33430.31 645.95 49996.10 28.85 2015-01-25 23:10:36.000 025 33430.39 645.96 49996.10 28.85 2015-01-25 23:10:37.000 025 33430.42 645.91 49996.10 28.85 2015-01-25 23:10:38.000 025 33430.32 645.95 49996.10 28.85 2015-01-25 23:10:39.000 025 33430.39 645.93 49996.10 28.85 2015-01-25 23:10:40.000 025 33430.46 645.95 49996.10 28.85 2015-01-25 23:10:41.000 025 33430.37 645.96 49996.10 28.85 2015-01-25 23:10:42.000 025 33430.44 645.95 49996.10 28.85 2015-01-25 23:10:42.000 025 33430.32 646.00 49996.10 28.85 2015-01-25 23:10:44.000 025 33430.31 645.99 49996.10 28.85 2015-01-25 23:10:45.000 025 33430.36 645.96 49996.10 28.85 2015-01-25 23:10:46.000 025 33430.35 645.99 49996.10 28.85 2015-01-25 23:10:47.000 025 33430.25 645.97 49996.10 28.85 2015-01-25 23:10:48.000 025 33430.36 645.99 49996.10 28.85 2015-01-25 23:10:49.000 025 33430.26 645.98 49996.10 28.85 2015-01-25 23:10:50.000 025 33430.19 646.02 49996.10 28.85 2015-01-25 23:10:51.000 025 33430.37 645.99 49996.10 28.85 2015-01-25 23:10:52.000 025 33430.12 646.01 49996.10 28.85 2015-01-25 23:10:53.000 025 33430.25 646.02 49996.10 28.85 2015-01-25 23:10:54.000 025 33430.21 646.00 49996.10 28.85 2015-01-25 23:10:55.000 025 33430.17 646.04 49996.10 28.85 2015-01-25 23:10:55.000 025 33430.06 646.02 49996.10 28.85 2015-01-25 23:10:57.000 025 33430.03 646.04 49996.10 28.85 2015-01-25 23:10:58.000 025 33430.09 646.03 49996.10 28.85 2015-01-25 23:10:59.000 025 33430.01 645.98 49996.10 28.85 2015-01-25 23:11:00.000 025 33430.03 646.06 49996.10 28.85 2015-01-25 23:11:01.000 025 33429.89 646.04 49996.10 28.85 2015-01-25 23:11:02.000 025 33429.87 646.01 49996.10 28.85 2015-01-25 23:11:03.000 025 33429.85 646.01 49996.10 28.85 2015-01-25 23:11:04.000 025 33429.90 646.04 49996.10 28.85 2015-01-25 23:11:05.000 025 33429.82 646.02 49996.10 28.85 2015-01-25 23:11:06.000 025 33429.75 646.03 49996.10 28.85 2015-01-25 23:11:07.000 025 33429.79 646.08 49996.10 28.85 2015-01-25 23:11:08.000 025 33429.77 646.05 49996.10 28.85 2015-01-25 23:11:09.000 025 33429.78 646.02 49996.10 28.85 2015-01-25 23:11:10.000 025 33429.66 646.04 49996.10 28.85 2015-01-25 23:11:11.000 025 33429.73 646.03 49996.10 28.85 2015-01-25 23:11:12.000 025 33429.66 645.96 49996.10 28.85 2015-01-25 23:11:13.000 025 33429.75 646.01 49996.10 28.85 2015-01-25 23:11:14.000 025 33429.65 646.01 49996.10 28.85 2015-01-25 23:11:15.000 025 33429.71 646.00 49996.10 28.85 2015-01-25 23:11:16.000 025 33429.81 646.05 49996.10 28.85 2015-01-25 23:11:17.000 025 33429.72 646.00 49996.10 28.85 2015-01-25 23:11:18.000 025 33429.67 645.95 49996.10 28.85 2015-01-25 23:11:19.000 025 33429.65 645.92 49996.10 28.85 2015-01-25 23:11:20.000 025 33429.71 645.95 49996.10 28.85 2015-01-25 23:11:21.000 025 33429.65 645.93 49996.10 28.85 2015-01-25 23:11:22.000 025 33429.60 645.90 49996.10 28.85 2015-01-25 23:11:23.000 025 33429.59 645.86 49996.10 28.85 2015-01-25 23:11:24.000 025 33429.70 645.86 49996.10 28.85 2015-01-25 23:11:25.000 025 33429.69 645.84 49996.10 28.85 2015-01-25 23:11:26.000 025 33429.71 645.79 49996.10 28.85 2015-01-25 23:11:27.000 025 33429.70 645.83 49996.10 28.85 2015-01-25 23:11:28.000 025 33429.73 645.76 49996.10 28.85 2015-01-25 23:11:29.000 025 33429.75 645.74 49996.10 28.85 2015-01-25 23:11:30.000 025 33429.81 645.75 49996.10 28.85 2015-01-25 23:11:31.000 025 33429.80 645.76 49996.10 28.85 2015-01-25 23:11:32.000 025 33429.85 645.73 49996.10 28.85 2015-01-25 23:11:33.000 025 33429.79 645.69 49996.10 28.85 2015-01-25 23:11:34.000 025 33429.85 645.69 49996.10 28.85 2015-01-25 23:11:35.000 025 33429.87 645.67 49996.10 28.85 2015-01-25 23:11:36.000 025 33429.90 645.67 49996.10 28.85 2015-01-25 23:11:36.000 025 33429.91 645.68 49996.10 28.85 2015-01-25 23:11:38.000 025 33429.96 645.66 49996.10 28.85 2015-01-25 23:11:39.000 025 33429.90 645.69 49996.10 28.85 2015-01-25 23:11:40.000 025 33430.00 645.66 49996.10 28.85 2015-01-25 23:11:41.000 025 33430.05 645.65 49996.10 28.85 2015-01-25 23:11:42.000 025 33430.02 645.65 49996.10 28.85 2015-01-25 23:11:43.000 025 33430.05 645.63 49996.10 28.85 2015-01-25 23:11:44.000 025 33430.10 645.66 49996.10 28.85 2015-01-25 23:11:45.000 025 33430.08 645.66 49996.10 28.85 2015-01-25 23:11:46.000 025 33430.11 645.63 49996.10 28.85 2015-01-25 23:11:47.000 025 33430.17 645.61 49996.10 28.85 2015-01-25 23:11:48.000 025 33430.27 645.59 49996.10 28.85 2015-01-25 23:11:49.000 025 33430.28 645.59 49996.10 28.85 2015-01-25 23:11:49.000 025 33430.28 645.52 49996.10 28.85 2015-01-25 23:11:51.000 025 33430.24 645.49 49996.10 28.85 2015-01-25 23:11:52.000 025 33430.29 645.57 49996.10 28.85 2015-01-25 23:11:53.000 025 33430.37 645.57 49996.10 28.85 2015-01-25 23:11:54.000 025 33430.37 645.53 49996.10 28.85 2015-01-25 23:11:55.000 025 33430.44 645.48 49996.10 28.85 2015-01-25 23:11:56.000 025 33430.46 645.51 49996.10 28.85 2015-01-25 23:11:57.000 025 33430.49 645.49 49996.10 28.85 2015-01-25 23:11:58.000 025 33430.50 645.51 49996.10 28.85 2015-01-25 23:11:59.000 025 33430.53 645.50 49996.10 28.85 2015-01-25 23:12:00.000 025 33430.56 645.48 49996.10 28.85 2015-01-25 23:12:01.000 025 33430.53 645.50 49996.10 28.85 2015-01-25 23:12:02.000 025 33430.49 645.49 49996.10 28.85 2015-01-25 23:12:03.000 025 33430.56 645.44 49996.10 28.85 2015-01-25 23:12:04.000 025 33430.64 645.46 49996.10 28.85 2015-01-25 23:12:05.000 025 33430.65 645.47 49996.10 28.85 2015-01-25 23:12:06.000 025 33430.73 645.44 49996.10 28.85 2015-01-25 23:12:07.000 025 33430.74 645.47 49996.10 28.85 2015-01-25 23:12:08.000 025 33430.76 645.41 49996.10 28.85 2015-01-25 23:12:09.000 025 33430.75 645.45 49996.10 28.85 2015-01-25 23:12:10.000 025 33430.81 645.45 49996.10 28.85 2015-01-25 23:12:11.000 025 33430.89 645.47 49996.10 28.85 2015-01-25 23:12:12.000 025 33430.81 645.41 49996.10 28.85 2015-01-25 23:12:13.000 025 33430.96 645.40 49996.10 28.85 2015-01-25 23:12:14.000 025 33430.93 645.43 49996.10 28.85 2015-01-25 23:12:15.000 025 33430.92 645.41 49996.10 28.85 2015-01-25 23:12:16.000 025 33430.99 645.40 49996.10 28.85 2015-01-25 23:12:17.000 025 33430.97 645.45 49996.10 28.85 2015-01-25 23:12:18.000 025 33430.94 645.41 49996.10 28.85 2015-01-25 23:12:19.000 025 33430.92 645.46 49996.10 28.85 2015-01-25 23:12:20.000 025 33430.90 645.46 49996.10 28.86 2015-01-25 23:12:21.000 025 33431.00 645.46 49996.10 28.85 2015-01-25 23:12:22.000 025 33431.00 645.43 49996.10 28.85 2015-01-25 23:12:23.000 025 33430.92 645.47 49996.10 28.85 2015-01-25 23:12:24.000 025 33430.87 645.45 49996.10 28.85 2015-01-25 23:12:25.000 025 33430.87 645.43 49996.10 28.85 2015-01-25 23:12:26.000 025 33430.96 645.44 49996.10 28.85 2015-01-25 23:12:27.000 025 33430.82 645.47 49996.10 28.85 2015-01-25 23:12:28.000 025 33430.78 645.47 49996.10 28.85 2015-01-25 23:12:29.000 025 33430.74 645.46 49996.10 28.85 2015-01-25 23:12:30.000 025 33430.85 645.47 49996.10 28.85 2015-01-25 23:12:30.000 025 33430.72 645.46 49996.10 28.85 2015-01-25 23:12:32.000 025 33430.81 645.47 49996.10 28.85 2015-01-25 23:12:33.000 025 33430.71 645.47 49996.10 28.86 2015-01-25 23:12:34.000 025 33430.68 645.47 49996.10 28.85 2015-01-25 23:12:35.000 025 33430.65 645.46 49996.10 28.85 2015-01-25 23:12:36.000 025 33430.70 645.50 49996.10 28.85 2015-01-25 23:12:37.000 025 33430.68 645.46 49996.10 28.85 2015-01-25 23:12:38.000 025 33430.75 645.46 49996.10 28.85 2015-01-25 23:12:39.000 025 33430.62 645.47 49996.10 28.85 2015-01-25 23:12:40.000 025 33430.65 645.48 49996.10 28.85 2015-01-25 23:12:41.000 025 33430.60 645.43 49996.10 28.85 2015-01-25 23:12:42.000 025 33430.57 645.47 49996.10 28.85 2015-01-25 23:12:43.000 025 33430.61 645.41 49996.10 28.86 2015-01-25 23:12:43.000 025 33430.64 645.41 49996.10 28.85 2015-01-25 23:12:45.000 025 33430.61 645.44 49996.10 28.86 2015-01-25 23:12:46.000 025 33430.55 645.44 49996.10 28.86 2015-01-25 23:12:47.000 025 33430.49 645.41 49996.10 28.86 2015-01-25 23:12:48.000 025 33430.49 645.41 49996.10 28.85 2015-01-25 23:12:49.000 025 33430.53 645.43 49996.10 28.85 2015-01-25 23:12:50.000 025 33430.44 645.43 49996.10 28.85 2015-01-25 23:12:51.000 025 33430.59 645.42 49996.10 28.85 2015-01-25 23:12:52.000 025 33430.55 645.43 49996.10 28.85 2015-01-25 23:12:53.000 025 33430.53 645.43 49996.10 28.85 2015-01-25 23:12:54.000 025 33430.56 645.40 49996.10 28.85 2015-01-25 23:12:55.000 025 33430.55 645.40 49996.10 28.85 2015-01-25 23:12:56.000 025 33430.67 645.41 49996.10 28.85 2015-01-25 23:12:57.000 025 33430.73 645.37 49996.10 28.85 2015-01-25 23:12:58.000 025 33430.64 645.38 49996.10 28.85 2015-01-25 23:12:59.000 025 33430.69 645.34 49996.10 28.85 2015-01-25 23:13:00.000 025 33430.84 645.35 49996.10 28.85 2015-01-25 23:13:01.000 025 33430.78 645.35 49996.10 28.85 2015-01-25 23:13:02.000 025 33430.78 645.36 49996.10 28.85 2015-01-25 23:13:03.000 025 33430.86 645.29 49996.10 28.86 2015-01-25 23:13:04.000 025 33430.93 645.27 49996.10 28.85 2015-01-25 23:13:05.000 025 33430.96 645.26 49996.10 28.85 2015-01-25 23:13:06.000 025 33430.97 645.29 49996.10 28.86 2015-01-25 23:13:07.000 025 33430.99 645.26 49996.10 28.85 2015-01-25 23:13:08.000 025 33431.05 645.26 49996.10 28.85 2015-01-25 23:13:09.000 025 33431.19 645.27 49996.10 28.85 2015-01-25 23:13:10.000 025 33431.29 645.28 49996.10 28.85 2015-01-25 23:13:11.000 025 33431.33 645.29 49996.10 28.86 2015-01-25 23:13:12.000 025 33431.36 645.20 49996.10 28.86 2015-01-25 23:13:13.000 025 33431.40 645.19 49996.10 28.86 2015-01-25 23:13:14.000 025 33431.36 645.24 49996.10 28.86 2015-01-25 23:13:15.000 025 33431.55 645.21 49996.10 28.86 2015-01-25 23:13:16.000 025 33431.59 645.22 49996.10 28.85 2015-01-25 23:13:17.000 025 33431.58 645.18 49996.10 28.85 2015-01-25 23:13:18.000 025 33431.53 645.24 49996.10 28.86 2015-01-25 23:13:19.000 025 33431.60 645.21 49996.10 28.85 2015-01-25 23:13:20.000 025 33431.68 645.21 49996.10 28.85 2015-01-25 23:13:21.000 025 33431.65 645.16 49996.10 28.86 2015-01-25 23:13:22.000 025 33431.71 645.15 49996.10 28.85 2015-01-25 23:13:23.000 025 33431.67 645.14 49996.10 28.85 2015-01-25 23:13:24.000 025 33431.73 645.18 49996.10 28.86 2015-01-25 23:13:24.000 025 33431.68 645.19 49996.10 28.85 2015-01-25 23:13:26.000 025 33431.68 645.15 49996.10 28.86 2015-01-25 23:13:27.000 025 33431.67 645.15 49996.10 28.85 2015-01-25 23:13:28.000 025 33431.71 645.13 49996.10 28.85 2015-01-25 23:13:29.000 025 33431.62 645.14 49996.10 28.85 2015-01-25 23:13:30.000 025 33431.63 645.18 49996.10 28.85 2015-01-25 23:13:31.000 025 33431.68 645.16 49996.10 28.85 2015-01-25 23:13:32.000 025 33431.72 645.12 49996.10 28.85 2015-01-25 23:13:33.000 025 33431.59 645.13 49996.10 28.85 2015-01-25 23:13:34.000 025 33431.60 645.15 49996.10 28.86 2015-01-25 23:13:35.000 025 33431.55 645.17 49996.10 28.85 2015-01-25 23:13:36.000 025 33431.55 645.16 49996.10 28.86 2015-01-25 23:13:37.000 025 33431.59 645.18 49996.10 28.85 2015-01-25 23:13:37.000 025 33431.57 645.16 49996.10 28.85 2015-01-25 23:13:39.000 025 33431.46 645.20 49996.10 28.86 2015-01-25 23:13:40.000 025 33431.50 645.18 49996.10 28.86 2015-01-25 23:13:41.000 025 33431.57 645.16 49996.10 28.86 2015-01-25 23:13:42.000 025 33431.49 645.14 49996.10 28.86 2015-01-25 23:13:43.000 025 33431.49 645.15 49996.10 28.86 2015-01-25 23:13:44.000 025 33431.48 645.19 49996.10 28.86 2015-01-25 23:13:45.000 025 33431.38 645.17 49996.10 28.86 2015-01-25 23:13:46.000 025 33431.48 645.22 49996.10 28.86 2015-01-25 23:13:47.000 025 33431.46 645.18 49996.10 28.86 2015-01-25 23:13:48.000 025 33431.36 645.21 49996.10 28.86 2015-01-25 23:13:49.000 025 33431.45 645.22 49996.10 28.86 2015-01-25 23:13:50.000 025 33431.39 645.19 49996.10 28.86 2015-01-25 23:13:51.000 025 33431.31 645.20 49996.10 28.86 2015-01-25 23:13:52.000 025 33431.33 645.18 49996.10 28.86 2015-01-25 23:13:53.000 025 33431.35 645.19 49996.10 28.86 2015-01-25 23:13:54.000 025 33431.33 645.18 49996.10 28.86 2015-01-25 23:13:55.000 025 33431.33 645.19 49996.10 28.86 2015-01-25 23:13:56.000 025 33431.34 645.15 49996.10 28.86 2015-01-25 23:13:57.000 025 33431.29 645.16 49996.10 28.86 2015-01-25 23:13:58.000 025 33431.23 645.17 49996.10 28.86 2015-01-25 23:13:59.000 025 33431.32 645.17 49996.10 28.86 2015-01-25 23:14:00.000 025 33431.28 645.22 49996.10 28.86 2015-01-25 23:14:01.000 025 33431.27 645.17 49996.10 28.86 2015-01-25 23:14:02.000 025 33431.36 645.19 49996.10 28.86 2015-01-25 23:14:03.000 025 33431.30 645.16 49996.10 28.86 2015-01-25 23:14:04.000 025 33431.30 645.21 49996.10 28.86 2015-01-25 23:14:05.000 025 33431.26 645.17 49996.10 28.86 2015-01-25 23:14:06.000 025 33431.24 645.18 49996.10 28.86 2015-01-25 23:14:07.000 025 33431.25 645.19 49996.10 28.86 2015-01-25 23:14:08.000 025 33431.22 645.15 49996.10 28.86 2015-01-25 23:14:09.000 025 33431.27 645.16 49996.10 28.86 2015-01-25 23:14:10.000 025 33431.27 645.13 49996.10 28.86 2015-01-25 23:14:11.000 025 33431.29 645.16 49996.10 28.86 2015-01-25 23:14:12.000 025 33431.32 645.21 49996.10 28.86 2015-01-25 23:14:13.000 025 33431.40 645.16 49996.10 28.86 2015-01-25 23:14:14.000 025 33431.41 645.16 49996.10 28.86 2015-01-25 23:14:15.000 025 33431.41 645.13 49996.10 28.86 2015-01-25 23:14:16.000 025 33431.37 645.20 49996.10 28.86 2015-01-25 23:14:17.000 025 33431.39 645.17 49996.10 28.86 2015-01-25 23:14:18.000 025 33431.48 645.15 49996.10 28.86 2015-01-25 23:14:18.000 025 33431.45 645.14 49996.10 28.86 2015-01-25 23:14:20.000 025 33431.43 645.17 49996.10 28.86 2015-01-25 23:14:21.000 025 33431.58 645.16 49996.10 28.86 2015-01-25 23:14:22.000 025 33431.58 645.13 49996.10 28.86 2015-01-25 23:14:23.000 025 33431.55 645.15 49996.10 28.86 2015-01-25 23:14:24.000 025 33431.61 645.17 49996.10 28.86 2015-01-25 23:14:25.000 025 33431.55 645.15 49996.10 28.86 2015-01-25 23:14:26.000 025 33431.54 645.10 49996.10 28.86 2015-01-25 23:14:27.000 025 33431.47 645.18 49996.10 28.86 2015-01-25 23:14:28.000 025 33431.64 645.13 49996.10 28.86 2015-01-25 23:14:29.000 025 33431.50 645.14 49996.10 28.86 2015-01-25 23:14:30.000 025 33431.52 645.17 49996.10 28.86 2015-01-25 23:14:31.000 025 33431.51 645.17 49996.10 28.86 2015-01-25 23:14:31.000 025 33431.50 645.20 49996.10 28.86 2015-01-25 23:14:33.000 025 33431.55 645.18 49996.10 28.86 2015-01-25 23:14:34.000 025 33431.61 645.21 49996.10 28.86 2015-01-25 23:14:35.000 025 33431.53 645.17 49996.10 28.86 2015-01-25 23:14:36.000 025 33431.58 645.15 49996.10 28.86 2015-01-25 23:14:37.000 025 33431.73 645.14 49996.10 28.86 2015-01-25 23:14:38.000 025 33431.67 645.14 49996.10 28.86 2015-01-25 23:14:39.000 025 33431.71 645.13 49996.10 28.86 2015-01-25 23:14:40.000 025 33431.71 645.20 49996.10 28.86 2015-01-25 23:14:41.000 025 33431.71 645.16 49996.10 28.86 2015-01-25 23:14:42.000 025 33431.76 645.14 49996.10 28.86 2015-01-25 23:14:43.000 025 33431.80 645.24 49996.10 28.86 2015-01-25 23:14:44.000 025 33431.90 645.16 49996.10 28.86 2015-01-25 23:14:45.000 025 33431.81 645.15 49996.10 28.86 2015-01-25 23:14:46.000 025 33431.92 645.15 49996.10 28.86 2015-01-25 23:14:47.000 025 33431.85 645.15 49996.10 28.86 2015-01-25 23:14:48.000 025 33431.87 645.13 49996.10 28.86 2015-01-25 23:14:49.000 025 33431.85 645.11 49996.10 28.86 2015-01-25 23:14:50.000 025 33431.93 645.09 49996.10 28.86 2015-01-25 23:14:51.000 025 33431.86 645.08 49996.10 28.86 2015-01-25 23:14:52.000 025 33431.84 645.08 49996.10 28.86 2015-01-25 23:14:53.000 025 33431.88 645.08 49996.10 28.86 2015-01-25 23:14:54.000 025 33431.84 645.11 49996.10 28.86 2015-01-25 23:14:55.000 025 33431.86 645.12 49996.10 28.86 2015-01-25 23:14:56.000 025 33431.77 645.07 49996.10 28.86 2015-01-25 23:14:57.000 025 33431.88 645.07 49996.10 28.86 2015-01-25 23:14:58.000 025 33431.87 645.08 49996.10 28.86 2015-01-25 23:14:59.000 025 33431.74 645.06 49996.10 28.86 2015-01-25 23:15:00.000 025 33431.83 645.08 49996.10 28.86 2015-01-25 23:15:01.000 025 33431.80 645.05 49996.10 28.86 2015-01-25 23:15:02.000 025 33431.73 645.02 49996.10 28.86 2015-01-25 23:15:03.000 025 33431.76 645.05 49996.10 28.86 2015-01-25 23:15:04.000 025 33431.74 645.01 49996.10 28.86 2015-01-25 23:15:05.000 025 33431.80 645.02 49996.10 28.86 2015-01-25 23:15:06.000 025 33431.60 645.01 49996.10 28.86 2015-01-25 23:15:07.000 025 33431.69 645.05 49996.10 28.86 2015-01-25 23:15:08.000 025 33431.66 644.98 49996.10 28.86 2015-01-25 23:15:09.000 025 33431.76 645.01 49996.10 28.86 2015-01-25 23:15:10.000 025 33431.67 645.00 49996.10 28.86 2015-01-25 23:15:11.000 025 33431.67 644.96 49996.10 28.86 2015-01-25 23:15:12.000 025 33431.75 644.95 49996.10 28.86 2015-01-25 23:15:12.000 025 33431.65 644.96 49996.10 28.86 2015-01-25 23:15:14.000 025 33431.71 645.00 49996.10 28.86 2015-01-25 23:15:15.000 025 33431.64 644.96 49996.10 28.86 2015-01-25 23:15:16.000 025 33431.65 644.95 49996.10 28.86 2015-01-25 23:15:17.000 025 33431.69 644.93 49996.10 28.86 2015-01-25 23:15:18.000 025 33431.74 644.94 49996.10 28.86 2015-01-25 23:15:19.000 025 33431.69 644.92 49996.10 28.86 2015-01-25 23:15:20.000 025 33431.73 644.90 49996.10 28.86 2015-01-25 23:15:21.000 025 33431.83 644.87 49996.10 28.86 2015-01-25 23:15:22.000 025 33431.84 644.90 49996.10 28.86 2015-01-25 23:15:23.000 025 33431.76 644.87 49996.10 28.86 2015-01-25 23:15:24.000 025 33431.80 644.89 49996.10 28.86 2015-01-25 23:15:25.000 025 33431.69 644.88 49996.10 28.86 2015-01-25 23:15:25.000 025 33431.70 644.85 49996.10 28.86 2015-01-25 23:15:27.000 025 33431.82 644.90 49996.10 28.86 2015-01-25 23:15:28.000 025 33431.90 644.85 49996.10 28.86 2015-01-25 23:15:29.000 025 33431.79 644.81 49996.10 28.86 2015-01-25 23:15:30.000 025 33431.88 644.85 49996.10 28.86 2015-01-25 23:15:31.000 025 33431.79 644.81 49996.10 28.86 2015-01-25 23:15:32.000 025 33431.73 644.79 49996.10 28.86 2015-01-25 23:15:33.000 025 33431.73 644.76 49996.10 28.86 2015-01-25 23:15:34.000 025 33431.73 644.77 49996.10 28.86 2015-01-25 23:15:35.000 025 33431.70 644.75 49996.10 28.86 2015-01-25 23:15:36.000 025 33431.71 644.74 49996.10 28.86 2015-01-25 23:15:37.000 025 33431.80 644.75 49996.10 28.86 2015-01-25 23:15:38.000 025 33431.74 644.68 49996.10 28.86 2015-01-25 23:15:39.000 025 33431.77 644.78 49996.10 28.86 2015-01-25 23:15:40.000 025 33431.88 644.75 49996.10 28.86 2015-01-25 23:15:41.000 025 33431.89 644.71 49996.10 28.86 2015-01-25 23:15:42.000 025 33431.85 644.71 49996.10 28.86 2015-01-25 23:15:43.000 025 33431.87 644.68 49996.10 28.86 2015-01-25 23:15:44.000 025 33431.89 644.67 49996.10 28.86 2015-01-25 23:15:45.000 025 33431.85 644.67 49996.10 28.86 2015-01-25 23:15:46.000 025 33431.80 644.69 49996.10 28.86 2015-01-25 23:15:47.000 025 33431.81 644.66 49996.10 28.86 2015-01-25 23:15:48.000 025 33431.73 644.61 49996.10 28.86 2015-01-25 23:15:49.000 025 33431.80 644.60 49996.10 28.86 2015-01-25 23:15:50.000 025 33431.88 644.58 49996.10 28.86 2015-01-25 23:15:51.000 025 33431.87 644.60 49996.10 28.86 2015-01-25 23:15:52.000 025 33431.89 644.63 49996.10 28.86 2015-01-25 23:15:53.000 025 33431.79 644.60 49996.10 28.86 2015-01-25 23:15:54.000 025 33431.90 644.58 49996.10 28.86 2015-01-25 23:15:55.000 025 33431.96 644.58 49996.10 28.86 2015-01-25 23:15:56.000 025 33431.93 644.56 49996.10 28.86 2015-01-25 23:15:57.000 025 33431.93 644.58 49996.10 28.86 2015-01-25 23:15:58.000 025 33431.95 644.56 49996.10 28.86 2015-01-25 23:15:59.000 025 33431.93 644.53 49996.10 28.86 2015-01-25 23:16:00.000 025 33431.89 644.52 49996.10 28.86 2015-01-25 23:16:01.000 025 33431.90 644.52 49996.10 28.86 2015-01-25 23:16:02.000 025 33432.01 644.51 49996.10 28.86 2015-01-25 23:16:03.000 025 33431.87 644.50 49996.10 28.86 2015-01-25 23:16:04.000 025 33431.94 644.50 49996.10 28.86 2015-01-25 23:16:05.000 025 33431.90 644.49 49996.10 28.86 2015-01-25 23:16:06.000 025 33431.92 644.47 49996.10 28.86 2015-01-25 23:16:06.000 025 33431.93 644.46 49996.10 28.86 2015-01-25 23:16:08.000 025 33431.89 644.46 49996.10 28.86 2015-01-25 23:16:09.000 025 33431.82 644.45 49996.10 28.86 2015-01-25 23:16:10.000 025 33431.95 644.45 49996.10 28.86 2015-01-25 23:16:11.000 025 33431.82 644.47 49996.10 28.86 2015-01-25 23:16:12.000 025 33431.93 644.42 49996.10 28.86 2015-01-25 23:16:13.000 025 33431.89 644.40 49996.10 28.86 2015-01-25 23:16:14.000 025 33431.96 644.40 49996.10 28.86 2015-01-25 23:16:15.000 025 33431.93 644.42 49996.10 28.86 2015-01-25 23:16:16.000 025 33431.93 644.35 49996.10 28.86 2015-01-25 23:16:17.000 025 33431.99 644.35 49996.10 28.86 2015-01-25 23:16:18.000 025 33431.94 644.34 49996.10 28.86 2015-01-25 23:16:19.000 025 33431.88 644.29 49996.10 28.86 2015-01-25 23:16:19.000 025 33431.93 644.34 49996.10 28.86 2015-01-25 23:16:21.000 025 33432.07 644.29 49996.10 28.86 2015-01-25 23:16:22.000 025 33431.93 644.24 49996.10 28.86 2015-01-25 23:16:23.000 025 33432.06 644.23 49996.10 28.86 2015-01-25 23:16:24.000 025 33432.13 644.24 49996.10 28.86 2015-01-25 23:16:25.000 025 33432.08 644.24 49996.10 28.86 2015-01-25 23:16:26.000 025 33432.09 644.22 49996.10 28.86 2015-01-25 23:16:27.000 025 33432.08 644.23 49996.10 28.86 2015-01-25 23:16:28.000 025 33432.25 644.20 49996.10 28.86 2015-01-25 23:16:29.000 025 33432.17 644.22 49996.10 28.86 2015-01-25 23:16:30.000 025 33432.20 644.20 49996.10 28.86 2015-01-25 23:16:31.000 025 33432.19 644.20 49996.10 28.86 2015-01-25 23:16:32.000 025 33432.21 644.25 49996.10 28.86 2015-01-25 23:16:33.000 025 33432.15 644.23 49996.10 28.86 2015-01-25 23:16:34.000 025 33432.21 644.20 49996.10 28.86 2015-01-25 23:16:35.000 025 33432.16 644.19 49996.10 28.86 2015-01-25 23:16:36.000 025 33432.26 644.20 49996.10 28.86 2015-01-25 23:16:37.000 025 33432.20 644.17 49996.10 28.86 2015-01-25 23:16:38.000 025 33432.39 644.14 49996.10 28.86 2015-01-25 23:16:39.000 025 33432.27 644.16 49996.10 28.86 2015-01-25 23:16:40.000 025 33432.27 644.14 49996.10 28.86 2015-01-25 23:16:41.000 025 33432.24 644.12 49996.10 28.86 2015-01-25 23:16:42.000 025 33432.34 644.20 49996.10 28.86 2015-01-25 23:16:43.000 025 33432.32 644.14 49996.10 28.86 2015-01-25 23:16:44.000 025 33432.46 644.15 49996.10 28.86 2015-01-25 23:16:45.000 025 33432.30 644.12 49996.10 28.86 2015-01-25 23:16:46.000 025 33432.37 644.14 49996.10 28.86 2015-01-25 23:16:47.000 025 33432.37 644.12 49996.10 28.86 2015-01-25 23:16:48.000 025 33432.45 644.15 49996.10 28.86 2015-01-25 23:16:49.000 025 33432.54 644.18 49996.10 28.86 2015-01-25 23:16:50.000 025 33432.53 644.14 49996.10 28.86 2015-01-25 23:16:51.000 025 33432.47 644.17 49996.10 28.86 2015-01-25 23:16:52.000 025 33432.50 644.10 49996.10 28.86 2015-01-25 23:16:53.000 025 33432.46 644.12 49996.10 28.86 2015-01-25 23:16:54.000 025 33432.52 644.14 49996.10 28.86 2015-01-25 23:16:55.000 025 33432.43 644.15 49996.10 28.86 2015-01-25 23:16:56.000 025 33432.39 644.16 49996.10 28.86 2015-01-25 23:16:57.000 025 33432.42 644.16 49996.10 28.86 2015-01-25 23:16:58.000 025 33432.37 644.16 49996.10 28.86 2015-01-25 23:16:59.000 025 33432.35 644.17 49996.10 28.86 2015-01-25 23:17:00.000 025 33432.37 644.16 49996.10 28.86 2015-01-25 23:17:00.000 025 33432.26 644.20 49996.10 28.86 2015-01-25 23:17:02.000 025 33432.33 644.24 49996.10 28.86 2015-01-25 23:17:03.000 025 33432.35 644.18 49996.10 28.86 2015-01-25 23:17:04.000 025 33432.23 644.22 49996.10 28.86 2015-01-25 23:17:05.000 025 33432.24 644.27 49996.10 28.86 2015-01-25 23:17:06.000 025 33432.14 644.25 49996.10 28.86 2015-01-25 23:17:07.000 025 33432.22 644.24 49996.10 28.86 2015-01-25 23:17:08.000 025 33432.24 644.27 49996.10 28.86 2015-01-25 23:17:09.000 025 33432.17 644.28 49996.10 28.86 2015-01-25 23:17:10.000 025 33432.10 644.30 49996.10 28.86 2015-01-25 23:17:11.000 025 33432.11 644.29 49996.10 28.86 2015-01-25 23:17:12.000 025 33432.18 644.30 49996.10 28.86 2015-01-25 23:17:13.000 025 33432.13 644.31 49996.10 28.86 2015-01-25 23:17:13.000 025 33432.12 644.28 49996.10 28.86 2015-01-25 23:17:15.000 025 33432.22 644.24 49996.10 28.86 2015-01-25 23:17:16.000 025 33432.25 644.26 49996.10 28.86 2015-01-25 23:17:17.000 025 33432.18 644.22 49996.10 28.86 2015-01-25 23:17:18.000 025 33432.26 644.25 49996.10 28.86 2015-01-25 23:17:19.000 025 33432.38 644.26 49996.10 28.86 2015-01-25 23:17:20.000 025 33432.35 644.27 49996.10 28.86 2015-01-25 23:17:21.000 025 33432.35 644.27 49996.10 28.86 2015-01-25 23:17:22.000 025 33432.32 644.31 49996.10 28.86 2015-01-25 23:17:23.000 025 33432.32 644.31 49996.10 28.86 2015-01-25 23:17:24.000 025 33432.36 644.26 49996.10 28.86 2015-01-25 23:17:25.000 025 33432.30 644.22 49996.10 28.86 2015-01-25 23:17:26.000 025 33432.41 644.24 49996.10 28.86 2015-01-25 23:17:27.000 025 33432.39 644.21 49996.10 28.86 2015-01-25 23:17:28.000 025 33432.36 644.20 49996.10 28.86 2015-01-25 23:17:29.000 025 33432.35 644.20 49996.10 28.86 2015-01-25 23:17:30.000 025 33432.41 644.18 49996.10 28.86 2015-01-25 23:17:31.000 025 33432.34 644.18 49996.10 28.86 2015-01-25 23:17:32.000 025 33432.43 644.23 49996.10 28.86 2015-01-25 23:17:33.000 025 33432.38 644.20 49996.10 28.86 2015-01-25 23:17:34.000 025 33432.64 644.17 49996.10 28.86 2015-01-25 23:17:35.000 025 33432.55 644.13 49996.10 28.86 2015-01-25 23:17:36.000 025 33432.67 644.14 49996.10 28.86 2015-01-25 23:17:37.000 025 33432.78 644.12 49996.10 28.86 2015-01-25 23:17:38.000 025 33432.78 644.12 49996.10 28.86 2015-01-25 23:17:39.000 025 33432.89 644.14 49996.10 28.86 2015-01-25 23:17:40.000 025 33432.80 644.11 49996.10 28.86 2015-01-25 23:17:41.000 025 33432.88 644.12 49996.10 28.86 2015-01-25 23:17:42.000 025 33432.97 644.10 49996.10 28.86 2015-01-25 23:17:43.000 025 33433.11 644.12 49996.10 28.86 2015-01-25 23:17:44.000 025 33433.16 644.10 49996.10 28.86 2015-01-25 23:17:45.000 025 33433.26 644.14 49996.10 28.86 2015-01-25 23:17:46.000 025 33433.26 644.12 49996.10 28.86 2015-01-25 23:17:47.000 025 33433.30 644.11 49996.10 28.86 2015-01-25 23:17:48.000 025 33433.20 644.10 49996.10 28.86 2015-01-25 23:17:49.000 025 33433.32 644.09 49996.10 28.86 2015-01-25 23:17:50.000 025 33433.27 644.13 49996.10 28.86 2015-01-25 23:17:51.000 025 33433.26 644.17 49996.10 28.86 2015-01-25 23:17:52.000 025 33433.19 644.12 49996.10 28.86 2015-01-25 23:17:53.000 025 33433.17 644.09 49996.10 28.86 2015-01-25 23:17:54.000 025 33433.23 644.11 49996.10 28.86 2015-01-25 23:17:54.000 025 33433.28 644.09 49996.10 28.86 2015-01-25 23:17:56.000 025 33433.32 644.09 49996.10 28.86 2015-01-25 23:17:57.000 025 33433.28 644.14 49996.10 28.86 2015-01-25 23:17:58.000 025 33433.31 644.11 49996.10 28.86 2015-01-25 23:17:59.000 025 33433.28 644.13 49996.10 28.86 2015-01-25 23:18:00.000 025 33433.46 644.08 49996.10 28.86 2015-01-25 23:18:01.000 025 33433.48 644.12 49996.10 28.86 2015-01-25 23:18:02.000 025 33433.51 644.04 49996.10 28.86 2015-01-25 23:18:03.000 025 33433.58 644.09 49996.10 28.86 2015-01-25 23:18:04.000 025 33433.59 644.10 49996.10 28.86 2015-01-25 23:18:05.000 025 33433.51 644.11 49996.10 28.86 2015-01-25 23:18:06.000 025 33433.53 644.08 49996.10 28.86 2015-01-25 23:18:07.000 025 33433.58 644.13 49996.10 28.86 2015-01-25 23:18:07.000 025 33433.49 644.11 49996.10 28.86 2015-01-25 23:18:09.000 025 33433.60 644.11 49996.10 28.86 2015-01-25 23:18:10.000 025 33433.46 644.07 49996.10 28.86 2015-01-25 23:18:11.000 025 33433.53 644.11 49996.10 28.86 2015-01-25 23:18:12.000 025 33433.43 644.11 49996.10 28.86 2015-01-25 23:18:13.000 025 33433.38 644.07 49996.10 28.86 2015-01-25 23:18:14.000 025 33433.46 644.09 49996.10 28.86 2015-01-25 23:18:15.000 025 33433.29 644.09 49996.10 28.86 2015-01-25 23:18:16.000 025 33433.35 644.09 49996.10 28.86 2015-01-25 23:18:17.000 025 33433.28 644.12 49996.10 28.86 2015-01-25 23:18:18.000 025 33433.38 644.14 49996.10 28.86 2015-01-25 23:18:19.000 025 33433.31 644.10 49996.10 28.86 2015-01-25 23:18:20.000 025 33433.33 644.12 49996.10 28.86 2015-01-25 23:18:21.000 025 33433.32 644.13 49996.10 28.86 2015-01-25 23:18:22.000 025 33433.33 644.15 49996.10 28.86 2015-01-25 23:18:23.000 025 33433.40 644.10 49996.10 28.86 2015-01-25 23:18:24.000 025 33433.38 644.13 49996.10 28.86 2015-01-25 23:18:25.000 025 33433.38 644.15 49996.10 28.86 2015-01-25 23:18:26.000 025 33433.28 644.14 49996.10 28.86 2015-01-25 23:18:27.000 025 33433.42 644.12 49996.10 28.86 2015-01-25 23:18:28.000 025 33433.51 644.15 49996.10 28.86 2015-01-25 23:18:29.000 025 33433.41 644.15 49996.10 28.86 2015-01-25 23:18:30.000 025 33433.36 644.17 49996.10 28.86 2015-01-25 23:18:31.000 025 33433.36 644.15 49996.10 28.86 2015-01-25 23:18:32.000 025 33433.33 644.12 49996.10 28.86 2015-01-25 23:18:33.000 025 33433.29 644.17 49996.10 28.86 2015-01-25 23:18:34.000 025 33433.28 644.14 49996.10 28.86 2015-01-25 23:18:35.000 025 33433.22 644.12 49996.10 28.86 2015-01-25 23:18:36.000 025 33433.30 644.14 49996.10 28.86 2015-01-25 23:18:37.000 025 33433.32 644.11 49996.10 28.86 2015-01-25 23:18:38.000 025 33433.20 644.12 49996.10 28.86 2015-01-25 23:18:39.000 025 33433.35 644.19 49996.10 28.86 2015-01-25 23:18:40.000 025 33433.29 644.13 49996.10 28.86 2015-01-25 23:18:41.000 025 33433.44 644.11 49996.10 28.86 2015-01-25 23:18:42.000 025 33433.47 644.11 49996.10 28.86 2015-01-25 23:18:43.000 025 33433.42 644.10 49996.10 28.86 2015-01-25 23:18:44.000 025 33433.50 644.10 49996.10 28.86 2015-01-25 23:18:45.000 025 33433.61 644.11 49996.10 28.86 2015-01-25 23:18:46.000 025 33433.64 644.14 49996.10 28.86 2015-01-25 23:18:47.000 025 33433.64 644.14 49996.10 28.86 2015-01-25 23:18:48.000 025 33433.68 644.13 49996.10 28.86 2015-01-25 23:18:48.000 025 33433.78 644.12 49996.10 28.86 2015-01-25 23:18:50.000 025 33433.82 644.11 49996.10 28.86 2015-01-25 23:18:51.000 025 33433.75 644.15 49996.10 28.86 2015-01-25 23:18:52.000 025 33433.78 644.15 49996.10 28.86 2015-01-25 23:18:53.000 025 33433.89 644.12 49996.10 28.86 2015-01-25 23:18:54.000 025 33433.87 644.09 49996.10 28.86 2015-01-25 23:18:55.000 025 33433.93 644.10 49996.10 28.86 2015-01-25 23:18:56.000 025 33433.88 644.08 49996.10 28.86 2015-01-25 23:18:57.000 025 33434.15 644.11 49996.10 28.86 2015-01-25 23:18:58.000 025 33434.04 644.10 49996.10 28.86 2015-01-25 23:18:59.000 025 33434.11 644.11 49996.10 28.86 2015-01-25 23:19:00.000 025 33434.15 644.09 49996.10 28.86 2015-01-25 23:19:01.000 025 33434.18 644.05 49996.10 28.86 2015-01-25 23:19:01.000 025 33434.15 644.12 49996.10 28.86 2015-01-25 23:19:03.000 025 33434.30 644.11 49996.10 28.86 2015-01-25 23:19:04.000 025 33434.21 644.13 49996.10 28.86 2015-01-25 23:19:05.000 025 33434.31 644.09 49996.10 28.86 2015-01-25 23:19:06.000 025 33434.30 644.05 49996.10 28.86 2015-01-25 23:19:07.000 025 33434.37 644.05 49996.10 28.86 2015-01-25 23:19:08.000 025 33434.37 644.04 49996.10 28.86 2015-01-25 23:19:09.000 025 33434.49 644.02 49996.10 28.86 2015-01-25 23:19:10.000 025 33434.51 644.01 49996.10 28.86 2015-01-25 23:19:11.000 025 33434.45 644.00 49996.10 28.86 2015-01-25 23:19:12.000 025 33434.68 644.04 49996.10 28.86 2015-01-25 23:19:13.000 025 33434.71 644.02 49996.10 28.86 2015-01-25 23:19:14.000 025 33434.70 644.03 49996.10 28.86 2015-01-25 23:19:15.000 025 33434.79 644.02 49996.10 28.86 2015-01-25 23:19:16.000 025 33434.91 644.01 49996.10 28.86 2015-01-25 23:19:17.000 025 33435.02 643.97 49996.10 28.86 2015-01-25 23:19:18.000 025 33435.01 643.97 49996.10 28.86 2015-01-25 23:19:19.000 025 33435.12 643.95 49996.10 28.86 2015-01-25 23:19:20.000 025 33435.05 643.95 49996.10 28.86 2015-01-25 23:19:21.000 025 33435.11 644.01 49996.10 28.86 2015-01-25 23:19:22.000 025 33435.19 644.01 49996.10 28.86 2015-01-25 23:19:23.000 025 33435.25 643.98 49996.10 28.86 2015-01-25 23:19:24.000 025 33435.21 643.93 49996.10 28.86 2015-01-25 23:19:25.000 025 33435.25 643.96 49996.10 28.86 2015-01-25 23:19:26.000 025 33435.17 643.96 49996.10 28.86 2015-01-25 23:19:27.000 025 33435.17 643.93 49996.10 28.86 2015-01-25 23:19:28.000 025 33435.17 643.99 49996.10 28.86 2015-01-25 23:19:29.000 025 33435.11 644.00 49996.10 28.86 2015-01-25 23:19:30.000 025 33435.06 643.97 49996.10 28.86 2015-01-25 23:19:31.000 025 33435.09 643.96 49996.10 28.86 2015-01-25 23:19:32.000 025 33435.15 643.96 49996.10 28.86 2015-01-25 23:19:33.000 025 33435.11 643.96 49996.10 28.86 2015-01-25 23:19:34.000 025 33435.03 643.93 49996.10 28.86 2015-01-25 23:19:35.000 025 33435.11 643.96 49996.10 28.86 2015-01-25 23:19:36.000 025 33435.14 643.94 49996.10 28.86 2015-01-25 23:19:37.000 025 33435.16 643.94 49996.10 28.86 2015-01-25 23:19:38.000 025 33435.06 643.93 49996.10 28.86 2015-01-25 23:19:39.000 025 33435.28 643.94 49996.10 28.86 2015-01-25 23:19:40.000 025 33435.19 643.89 49996.10 28.86 2015-01-25 23:19:41.000 025 33435.28 643.89 49996.10 28.86 2015-01-25 23:19:42.000 025 33435.38 643.88 49996.10 28.86 2015-01-25 23:19:42.000 025 33435.34 643.92 49996.10 28.86 2015-01-25 23:19:44.000 025 33435.37 643.91 49996.10 28.86 2015-01-25 23:19:45.000 025 33435.47 643.95 49996.10 28.86 2015-01-25 23:19:46.000 025 33435.31 643.98 49996.10 28.86 2015-01-25 23:19:47.000 025 33435.38 643.93 49996.10 28.86 2015-01-25 23:19:48.000 025 33435.46 643.92 49996.10 28.86 2015-01-25 23:19:49.000 025 33435.50 643.91 49996.10 28.86 2015-01-25 23:19:50.000 025 33435.40 643.91 49996.10 28.86 2015-01-25 23:19:51.000 025 33435.50 643.97 49996.10 28.86 2015-01-25 23:19:52.000 025 33435.54 643.91 49996.10 28.86 2015-01-25 23:19:53.000 025 33435.56 643.91 49996.10 28.86 2015-01-25 23:19:54.000 025 33435.55 643.93 49996.10 28.86 2015-01-25 23:19:55.000 025 33435.64 643.91 49996.10 28.86 2015-01-25 23:19:55.000 025 33435.65 643.94 49996.10 28.86 2015-01-25 23:19:57.000 025 33435.67 643.97 49996.10 28.86 2015-01-25 23:19:58.000 025 33435.65 643.94 49996.10 28.86 2015-01-25 23:19:59.000 025 33435.59 643.93 49996.10 28.86 2015-01-25 23:20:00.000 025 33435.81 643.89 49996.10 28.86 2015-01-25 23:20:01.000 025 33435.81 643.94 49996.10 28.86 2015-01-25 23:20:02.000 025 33435.81 643.94 49996.10 28.86 2015-01-25 23:20:03.000 025 33435.83 643.95 49996.10 28.86 2015-01-25 23:20:04.000 025 33435.79 643.95 49996.10 28.86 2015-01-25 23:20:05.000 025 33435.74 643.92 49996.10 28.86 2015-01-25 23:20:06.000 025 33435.81 643.98 49996.10 28.86 2015-01-25 23:20:07.000 025 33435.75 643.94 49996.10 28.86 2015-01-25 23:20:08.000 025 33435.79 643.95 49996.10 28.86 2015-01-25 23:20:09.000 025 33435.85 644.00 49996.10 28.86 2015-01-25 23:20:10.000 025 33435.74 643.94 49996.10 28.86 2015-01-25 23:20:11.000 025 33435.78 643.95 49996.10 28.86 2015-01-25 23:20:12.000 025 33435.83 643.99 49996.10 28.86 2015-01-25 23:20:13.000 025 33435.87 643.99 49996.10 28.86 2015-01-25 23:20:14.000 025 33435.89 643.96 49996.10 28.86 2015-01-25 23:20:15.000 025 33435.95 644.01 49996.10 28.86 2015-01-25 23:20:16.000 025 33435.92 643.95 49996.10 28.86 2015-01-25 23:20:17.000 025 33435.87 643.95 49996.10 28.86 2015-01-25 23:20:18.000 025 33435.92 644.01 49996.10 28.86 2015-01-25 23:20:19.000 025 33436.00 644.06 49996.10 28.86 2015-01-25 23:20:20.000 025 33435.89 644.10 49996.10 28.86 2015-01-25 23:20:21.000 025 33435.97 644.10 49996.10 28.86 2015-01-25 23:20:22.000 025 33435.96 644.13 49996.10 28.86 2015-01-25 23:20:23.000 025 33435.88 644.12 49996.10 28.86 2015-01-25 23:20:24.000 025 33435.89 644.14 49996.10 28.86 2015-01-25 23:20:25.000 025 33435.84 644.12 49996.10 28.86 2015-01-25 23:20:26.000 025 33435.77 644.09 49996.10 28.86 2015-01-25 23:20:27.000 025 33435.88 644.10 49996.10 28.86 2015-01-25 23:20:28.000 025 33435.83 644.09 49996.10 28.86 2015-01-25 23:20:29.000 025 33435.85 644.09 49996.10 28.86 2015-01-25 23:20:30.000 025 33435.90 644.14 49996.10 28.86 2015-01-25 23:20:31.000 025 33435.87 644.12 49996.10 28.86 2015-01-25 23:20:32.000 025 33435.86 644.12 49996.10 28.86 2015-01-25 23:20:33.000 025 33435.99 644.15 49996.10 28.86 2015-01-25 23:20:34.000 025 33435.85 644.17 49996.10 28.86 2015-01-25 23:20:35.000 025 33435.89 644.17 49996.10 28.86 2015-01-25 23:20:36.000 025 33435.98 644.20 49996.10 28.86 2015-01-25 23:20:36.000 025 33435.99 644.24 49996.10 28.86 2015-01-25 23:20:38.000 025 33436.03 644.22 49996.10 28.86 2015-01-25 23:20:39.000 025 33435.95 644.25 49996.10 28.86 2015-01-25 23:20:40.000 025 33435.99 644.17 49996.10 28.86 2015-01-25 23:20:41.000 025 33436.01 644.23 49996.10 28.86 2015-01-25 23:20:42.000 025 33436.05 644.24 49996.10 28.86 2015-01-25 23:20:43.000 025 33435.99 644.20 49996.10 28.86 2015-01-25 23:20:44.000 025 33435.93 644.27 49996.10 28.86 2015-01-25 23:20:45.000 025 33435.93 644.25 49996.10 28.86 2015-01-25 23:20:46.000 025 33435.97 644.23 49996.10 28.86 2015-01-25 23:20:47.000 025 33435.92 644.23 49996.10 28.86 2015-01-25 23:20:48.000 025 33435.98 644.26 49996.10 28.86 2015-01-25 23:20:49.000 025 33436.02 644.28 49996.10 28.86 2015-01-25 23:20:49.000 025 33435.96 644.26 49996.10 28.86 2015-01-25 23:20:51.000 025 33436.14 644.26 49996.10 28.86 2015-01-25 23:20:52.000 025 33436.08 644.32 49996.10 28.86 2015-01-25 23:20:53.000 025 33436.09 644.29 49996.10 28.86 2015-01-25 23:20:54.000 025 33436.15 644.28 49996.10 28.86 2015-01-25 23:20:55.000 025 33436.20 644.29 49996.10 28.86 2015-01-25 23:20:56.000 025 33436.33 644.25 49996.10 28.86 2015-01-25 23:20:57.000 025 33436.17 644.25 49996.10 28.86 2015-01-25 23:20:58.000 025 33436.23 644.23 49996.10 28.86 2015-01-25 23:20:59.000 025 33436.17 644.21 49996.10 28.86 2015-01-25 23:21:00.000 025 33436.27 644.24 49996.10 28.86 2015-01-25 23:21:01.000 025 33436.25 644.24 49996.10 28.86 2015-01-25 23:21:02.000 025 33436.28 644.23 49996.10 28.86 2015-01-25 23:21:03.000 025 33436.33 644.25 49996.10 28.86 2015-01-25 23:21:04.000 025 33436.44 644.28 49996.10 28.86 2015-01-25 23:21:05.000 025 33436.45 644.26 49996.10 28.86 2015-01-25 23:21:06.000 025 33436.44 644.22 49996.10 28.86 2015-01-25 23:21:07.000 025 33436.49 644.21 49996.10 28.86 2015-01-25 23:21:08.000 025 33436.57 644.21 49996.10 28.86 2015-01-25 23:21:09.000 025 33436.49 644.19 49996.10 28.86 2015-01-25 23:21:10.000 025 33436.64 644.21 49996.10 28.86 2015-01-25 23:21:11.000 025 33436.65 644.22 49996.10 28.86 2015-01-25 23:21:12.000 025 33436.71 644.17 49996.10 28.86 2015-01-25 23:21:13.000 025 33436.88 644.20 49996.10 28.86 2015-01-25 23:21:14.000 025 33436.79 644.18 49996.10 28.86 2015-01-25 23:21:15.000 025 33436.93 644.19 49996.10 28.86 2015-01-25 23:21:16.000 025 33436.90 644.16 49996.10 28.86 2015-01-25 23:21:17.000 025 33436.98 644.15 49996.10 28.86 2015-01-25 23:21:18.000 025 33437.06 644.15 49996.10 28.86 2015-01-25 23:21:19.000 025 33437.10 644.12 49996.10 28.86 2015-01-25 23:21:20.000 025 33437.06 644.10 49996.10 28.86 2015-01-25 23:21:21.000 025 33437.05 644.09 49996.10 28.86 2015-01-25 23:21:22.000 025 33437.10 644.06 49996.10 28.86 2015-01-25 23:21:23.000 025 33437.10 644.07 49996.10 28.86 2015-01-25 23:21:24.000 025 33437.14 644.05 49996.10 28.86 2015-01-25 23:21:25.000 025 33437.11 644.06 49996.10 28.86 2015-01-25 23:21:26.000 025 33437.07 644.05 49996.10 28.86 2015-01-25 23:21:27.000 025 33437.10 644.09 49996.10 28.86 2015-01-25 23:21:28.000 025 33437.14 644.10 49996.10 28.86 2015-01-25 23:21:29.000 025 33437.15 644.09 49996.10 28.86 2015-01-25 23:21:30.000 025 33437.08 644.10 49996.10 28.86 2015-01-25 23:21:30.000 025 33437.04 644.05 49996.10 28.86 2015-01-25 23:21:32.000 025 33436.98 644.06 49996.10 28.86 2015-01-25 23:21:33.000 025 33437.13 644.03 49996.10 28.86 2015-01-25 23:21:34.000 025 33437.05 644.06 49996.10 28.86 2015-01-25 23:21:35.000 025 33437.08 644.08 49996.10 28.86 2015-01-25 23:21:36.000 025 33437.13 644.07 49996.10 28.86 2015-01-25 23:21:37.000 025 33437.19 644.05 49996.10 28.86 2015-01-25 23:21:38.000 025 33437.07 644.06 49996.10 28.86 2015-01-25 23:21:39.000 025 33436.98 644.05 49996.10 28.86 2015-01-25 23:21:40.000 025 33437.17 644.05 49996.10 28.86 2015-01-25 23:21:41.000 025 33437.10 644.04 49996.10 28.86 2015-01-25 23:21:42.000 025 33437.10 644.01 49996.10 28.86 2015-01-25 23:21:43.000 025 33437.08 644.03 49996.10 28.86 2015-01-25 23:21:43.000 025 33437.17 643.98 49996.10 28.86 2015-01-25 23:21:45.000 025 33437.18 644.01 49996.10 28.86 2015-01-25 23:21:46.000 025 33437.15 644.02 49996.10 28.86 2015-01-25 23:21:47.000 025 33437.07 644.01 49996.10 28.86 2015-01-25 23:21:48.000 025 33437.15 644.02 49996.10 28.86 2015-01-25 23:21:49.000 025 33437.17 644.01 49996.10 28.86 2015-01-25 23:21:50.000 025 33437.04 644.01 49996.10 28.86 2015-01-25 23:21:51.000 025 33437.11 644.01 49996.10 28.86 2015-01-25 23:21:52.000 025 33437.14 644.01 49996.10 28.86 2015-01-25 23:21:53.000 025 33437.01 644.02 49996.10 28.86 2015-01-25 23:21:54.000 025 33437.15 644.04 49996.10 28.86 2015-01-25 23:21:55.000 025 33437.09 644.01 49996.10 28.86 2015-01-25 23:21:56.000 025 33436.98 643.99 49996.10 28.86 2015-01-25 23:21:57.000 025 33437.14 644.03 49996.10 28.86 2015-01-25 23:21:58.000 025 33437.03 643.98 49996.10 28.86 2015-01-25 23:21:59.000 025 33437.11 643.98 49996.10 28.86 2015-01-25 23:22:00.000 025 33437.15 643.99 49996.10 28.86 2015-01-25 23:22:01.000 025 33437.11 644.01 49996.10 28.86 2015-01-25 23:22:02.000 025 33437.08 643.97 49996.10 28.86 2015-01-25 23:22:03.000 025 33437.08 643.98 49996.10 28.86 2015-01-25 23:22:04.000 025 33437.26 644.01 49996.10 28.86 2015-01-25 23:22:05.000 025 33437.21 643.97 49996.10 28.86 2015-01-25 23:22:06.000 025 33437.20 643.93 49996.10 28.86 2015-01-25 23:22:07.000 025 33437.21 643.95 49996.10 28.86 2015-01-25 23:22:08.000 025 33437.22 643.91 49996.10 28.86 2015-01-25 23:22:09.000 025 33437.33 643.95 49996.10 28.86 2015-01-25 23:22:10.000 025 33437.25 644.01 49996.10 28.86 2015-01-25 23:22:11.000 025 33437.32 643.97 49996.10 28.86 2015-01-25 23:22:12.000 025 33437.39 643.96 49996.10 28.86 2015-01-25 23:22:13.000 025 33437.41 643.97 49996.10 28.86 2015-01-25 23:22:14.000 025 33437.38 643.95 49996.10 28.86 2015-01-25 23:22:15.000 025 33437.58 643.97 49996.10 28.86 2015-01-25 23:22:16.000 025 33437.46 643.95 49996.10 28.86 2015-01-25 23:22:17.000 025 33437.45 643.97 49996.10 28.86 2015-01-25 23:22:18.000 025 33437.47 643.99 49996.10 28.86 2015-01-25 23:22:19.000 025 33437.54 644.01 49996.10 28.86 2015-01-25 23:22:20.000 025 33437.38 644.02 49996.10 28.86 2015-01-25 23:22:21.000 025 33437.49 644.04 49996.10 28.86 2015-01-25 23:22:22.000 025 33437.43 644.05 49996.10 28.86 2015-01-25 23:22:23.000 025 33437.39 644.03 49996.10 28.86 2015-01-25 23:22:24.000 025 33437.42 644.00 49996.10 28.86 2015-01-25 23:22:24.000 025 33437.41 644.03 49996.10 28.86 2015-01-25 23:22:26.000 025 33437.52 644.05 49996.10 28.86 2015-01-25 23:22:27.000 025 33437.36 644.05 49996.10 28.86 2015-01-25 23:22:28.000 025 33437.48 644.08 49996.10 28.86 2015-01-25 23:22:29.000 025 33437.41 644.07 49996.10 28.86 2015-01-25 23:22:30.000 025 33437.48 644.10 49996.10 28.86 2015-01-25 23:22:31.000 025 33437.41 644.09 49996.10 28.86 2015-01-25 23:22:32.000 025 33437.44 644.10 49996.10 28.86 2015-01-25 23:22:33.000 025 33437.39 644.12 49996.10 28.86 2015-01-25 23:22:34.000 025 33437.42 644.14 49996.10 28.86 2015-01-25 23:22:35.000 025 33437.44 644.12 49996.10 28.86 2015-01-25 23:22:36.000 025 33437.44 644.07 49996.10 28.86 2015-01-25 23:22:37.000 025 33437.43 644.15 49996.10 28.86 2015-01-25 23:22:37.000 025 33437.33 644.18 49996.10 28.86 2015-01-25 23:22:39.000 025 33437.45 644.17 49996.10 28.86 2015-01-25 23:22:40.000 025 33437.49 644.24 49996.10 28.86 2015-01-25 23:22:41.000 025 33437.45 644.22 49996.10 28.86 2015-01-25 23:22:42.000 025 33437.42 644.24 49996.10 28.86 2015-01-25 23:22:43.000 025 33437.43 644.28 49996.10 28.86 2015-01-25 23:22:44.000 025 33437.41 644.27 49996.10 28.86 2015-01-25 23:22:45.000 025 33437.42 644.31 49996.10 28.86 2015-01-25 23:22:46.000 025 33437.48 644.33 49996.10 28.86 2015-01-25 23:22:47.000 025 33437.39 644.34 49996.10 28.86 2015-01-25 23:22:48.000 025 33437.35 644.32 49996.10 28.86 2015-01-25 23:22:49.000 025 33437.39 644.38 49996.10 28.86 2015-01-25 23:22:50.000 025 33437.25 644.37 49996.10 28.86 2015-01-25 23:22:51.000 025 33437.23 644.38 49996.10 28.86 2015-01-25 23:22:52.000 025 33437.25 644.46 49996.10 28.86 2015-01-25 23:22:53.000 025 33437.32 644.43 49996.10 28.86 2015-01-25 23:22:54.000 025 33437.10 644.40 49996.10 28.86 2015-01-25 23:22:55.000 025 33437.10 644.43 49996.10 28.86 2015-01-25 23:22:56.000 025 33437.19 644.45 49996.10 28.86 2015-01-25 23:22:57.000 025 33437.18 644.50 49996.10 28.86 2015-01-25 23:22:58.000 025 33437.05 644.48 49996.10 28.86 2015-01-25 23:22:59.000 025 33437.20 644.48 49996.10 28.86 2015-01-25 23:23:00.000 025 33437.18 644.48 49996.10 28.86 2015-01-25 23:23:01.000 025 33437.20 644.52 49996.10 28.86 2015-01-25 23:23:02.000 025 33437.13 644.49 49996.10 28.86 2015-01-25 23:23:03.000 025 33437.20 644.51 49996.10 28.86 2015-01-25 23:23:04.000 025 33437.23 644.52 49996.10 28.86 2015-01-25 23:23:05.000 025 33437.18 644.48 49996.10 28.86 2015-01-25 23:23:06.000 025 33437.26 644.48 49996.10 28.86 2015-01-25 23:23:07.000 025 33437.27 644.46 49996.10 28.86 2015-01-25 23:23:08.000 025 33437.32 644.53 49996.10 28.86 2015-01-25 23:23:09.000 025 33437.27 644.53 49996.10 28.86 2015-01-25 23:23:10.000 025 33437.41 644.51 49996.10 28.86 2015-01-25 23:23:11.000 025 33437.36 644.50 49996.10 28.86 2015-01-25 23:23:12.000 025 33437.37 644.49 49996.10 28.86 2015-01-25 23:23:13.000 025 33437.50 644.47 49996.10 28.86 2015-01-25 23:23:14.000 025 33437.48 644.49 49996.10 28.86 2015-01-25 23:23:15.000 025 33437.46 644.45 49996.10 28.86 2015-01-25 23:23:16.000 025 33437.56 644.47 49996.10 28.86 2015-01-25 23:23:17.000 025 33437.52 644.49 49996.10 28.86 2015-01-25 23:23:18.000 025 33437.56 644.45 49996.10 28.86 2015-01-25 23:23:18.000 025 33437.64 644.46 49996.10 28.86 2015-01-25 23:23:20.000 025 33437.63 644.43 49996.10 28.86 2015-01-25 23:23:21.000 025 33437.63 644.42 49996.10 28.86 2015-01-25 23:23:22.000 025 33437.67 644.46 49996.10 28.86 2015-01-25 23:23:23.000 025 33437.82 644.45 49996.10 28.86 2015-01-25 23:23:24.000 025 33437.78 644.44 49996.10 28.86 2015-01-25 23:23:25.000 025 33437.86 644.43 49996.10 28.86 2015-01-25 23:23:26.000 025 33437.92 644.42 49996.10 28.86 2015-01-25 23:23:27.000 025 33437.96 644.38 49996.10 28.86 2015-01-25 23:23:28.000 025 33437.88 644.40 49996.10 28.86 2015-01-25 23:23:29.000 025 33438.09 644.37 49996.10 28.86 2015-01-25 23:23:30.000 025 33438.04 644.37 49996.10 28.86 2015-01-25 23:23:31.000 025 33437.98 644.37 49996.10 28.86 2015-01-25 23:23:31.000 025 33438.13 644.34 49996.10 28.86 2015-01-25 23:23:33.000 025 33438.10 644.39 49996.10 28.86 2015-01-25 23:23:34.000 025 33438.16 644.34 49996.10 28.86 2015-01-25 23:23:35.000 025 33438.19 644.36 49996.10 28.86 2015-01-25 23:23:36.000 025 33438.14 644.35 49996.10 28.86 2015-01-25 23:23:37.000 025 33438.18 644.33 49996.10 28.86 2015-01-25 23:23:38.000 025 33438.20 644.33 49996.10 28.86 2015-01-25 23:23:39.000 025 33438.14 644.35 49996.10 28.86 2015-01-25 23:23:40.000 025 33438.26 644.37 49996.10 28.86 2015-01-25 23:23:41.000 025 33438.16 644.35 49996.10 28.86 2015-01-25 23:23:42.000 025 33438.20 644.28 49996.10 28.86 2015-01-25 23:23:43.000 025 33438.26 644.31 49996.10 28.86 2015-01-25 23:23:44.000 025 33438.20 644.34 49996.10 28.86 2015-01-25 23:23:45.000 025 33438.27 644.30 49996.10 28.86 2015-01-25 23:23:46.000 025 33438.07 644.35 49996.10 28.86 2015-01-25 23:23:47.000 025 33438.18 644.33 49996.10 28.86 2015-01-25 23:23:48.000 025 33438.07 644.31 49996.10 28.86 2015-01-25 23:23:49.000 025 33438.11 644.38 49996.10 28.86 2015-01-25 23:23:50.000 025 33438.05 644.35 49996.10 28.86 2015-01-25 23:23:51.000 025 33438.00 644.37 49996.10 28.86 2015-01-25 23:23:52.000 025 33437.96 644.33 49996.10 28.86 2015-01-25 23:23:53.000 025 33438.02 644.34 49996.10 28.86 2015-01-25 23:23:54.000 025 33437.98 644.34 49996.10 28.86 2015-01-25 23:23:55.000 025 33437.94 644.28 49996.10 28.86 2015-01-25 23:23:56.000 025 33437.92 644.31 49996.10 28.86 2015-01-25 23:23:57.000 025 33437.92 644.25 49996.10 28.86 2015-01-25 23:23:58.000 025 33437.97 644.27 49996.10 28.86 2015-01-25 23:23:59.000 025 33437.95 644.26 49996.10 28.86 2015-01-25 23:24:00.000 025 33437.89 644.22 49996.10 28.86 2015-01-25 23:24:01.000 025 33437.95 644.27 49996.10 28.86 2015-01-25 23:24:02.000 025 33437.94 644.24 49996.10 28.86 2015-01-25 23:24:03.000 025 33437.89 644.30 49996.10 28.86 2015-01-25 23:24:04.000 025 33438.02 644.20 49996.10 28.86 2015-01-25 23:24:05.000 025 33438.18 644.22 49996.10 28.86 2015-01-25 23:24:06.000 025 33438.06 644.21 49996.10 28.86 2015-01-25 23:24:07.000 025 33438.08 644.19 49996.10 28.86 2015-01-25 23:24:08.000 025 33438.14 644.22 49996.10 28.86 2015-01-25 23:24:09.000 025 33438.10 644.24 49996.10 28.86 2015-01-25 23:24:10.000 025 33438.24 644.17 49996.10 28.86 2015-01-25 23:24:11.000 025 33438.12 644.16 49996.10 28.86 2015-01-25 23:24:12.000 025 33438.20 644.11 49996.10 28.86 2015-01-25 23:24:12.000 025 33438.23 644.18 49996.10 28.86 2015-01-25 23:24:14.000 025 33438.20 644.15 49996.10 28.86 2015-01-25 23:24:15.000 025 33438.22 644.16 49996.10 28.86 2015-01-25 23:24:16.000 025 33438.23 644.15 49996.10 28.86 2015-01-25 23:24:17.000 025 33438.32 644.17 49996.10 28.86 2015-01-25 23:24:18.000 025 33438.35 644.10 49996.10 28.86 2015-01-25 23:24:19.000 025 33438.35 644.13 49996.10 28.86 2015-01-25 23:24:20.000 025 33438.38 644.09 49996.10 28.86 2015-01-25 23:24:21.000 025 33438.33 644.11 49996.10 28.86 2015-01-25 23:24:22.000 025 33438.50 644.11 49996.10 28.86 2015-01-25 23:24:23.000 025 33438.47 644.11 49996.10 28.86 2015-01-25 23:24:24.000 025 33438.48 644.07 49996.10 28.86 2015-01-25 23:24:25.000 025 33438.53 644.06 49996.10 28.86 2015-01-25 23:24:25.000 025 33438.63 644.08 49996.10 28.86 2015-01-25 23:24:27.000 025 33438.60 644.03 49996.10 28.86 2015-01-25 23:24:28.000 025 33438.68 644.09 49996.10 28.86 2015-01-25 23:24:29.000 025 33438.64 644.07 49996.10 28.86 2015-01-25 23:24:30.000 025 33438.64 644.04 49996.10 28.86 2015-01-25 23:24:31.000 025 33438.69 644.00 49996.10 28.86 2015-01-25 23:24:32.000 025 33438.74 644.06 49996.10 28.86 2015-01-25 23:24:33.000 025 33438.78 644.06 49996.10 28.86 2015-01-25 23:24:34.000 025 33438.81 644.03 49996.10 28.86 2015-01-25 23:24:35.000 025 33438.66 644.01 49996.10 28.86 2015-01-25 23:24:36.000 025 33438.79 644.05 49996.10 28.86 2015-01-25 23:24:37.000 025 33438.76 644.04 49996.10 28.86 2015-01-25 23:24:38.000 025 33438.88 644.04 49996.10 28.86 2015-01-25 23:24:39.000 025 33438.84 644.00 49996.10 28.86 2015-01-25 23:24:40.000 025 33438.65 643.97 49996.10 28.86 2015-01-25 23:24:41.000 025 33438.85 644.01 49996.10 28.86 2015-01-25 23:24:42.000 025 33438.76 643.97 49996.10 28.86 2015-01-25 23:24:43.000 025 33438.79 644.04 49996.10 28.86 2015-01-25 23:24:44.000 025 33438.83 644.01 49996.10 28.86 2015-01-25 23:24:45.000 025 33438.79 644.00 49996.10 28.86 2015-01-25 23:24:46.000 025 33438.75 644.02 49996.10 28.86 2015-01-25 23:24:47.000 025 33438.87 644.02 49996.10 28.86 2015-01-25 23:24:48.000 025 33438.83 644.01 49996.10 28.86 2015-01-25 23:24:49.000 025 33438.76 643.99 49996.10 28.86 2015-01-25 23:24:50.000 025 33438.78 644.01 49996.10 28.86 2015-01-25 23:24:51.000 025 33438.78 644.02 49996.10 28.86 2015-01-25 23:24:52.000 025 33438.81 643.99 49996.10 28.86 2015-01-25 23:24:53.000 025 33438.81 643.98 49996.10 28.86 2015-01-25 23:24:54.000 025 33438.83 643.99 49996.10 28.86 2015-01-25 23:24:55.000 025 33438.87 643.98 49996.10 28.86 2015-01-25 23:24:56.000 025 33438.79 643.98 49996.10 28.86 2015-01-25 23:24:57.000 025 33438.74 643.97 49996.10 28.86 2015-01-25 23:24:58.000 025 33438.56 643.98 49996.10 28.86 2015-01-25 23:24:59.000 025 33438.64 643.98 49996.10 28.86 2015-01-25 23:25:00.000 025 33438.63 643.96 49996.10 28.86 2015-01-25 23:25:01.000 025 33438.57 643.99 49996.10 28.86 2015-01-25 23:25:02.000 025 33438.43 644.00 49996.10 28.86 2015-01-25 23:25:03.000 025 33438.44 643.91 49996.10 28.86 2015-01-25 23:25:04.000 025 33438.44 644.00 49996.10 28.86 2015-01-25 23:25:05.000 025 33438.42 643.98 49996.10 28.86 2015-01-25 23:25:06.000 025 33438.39 643.92 49996.10 28.86 2015-01-25 23:25:06.000 025 33438.36 643.96 49996.10 28.86 2015-01-25 23:25:08.000 025 33438.26 643.96 49996.10 28.86 2015-01-25 23:25:09.000 025 33438.26 643.98 49996.10 28.86 2015-01-25 23:25:10.000 025 33438.19 644.00 49996.10 28.86 2015-01-25 23:25:11.000 025 33438.28 643.94 49996.10 28.86 2015-01-25 23:25:12.000 025 33438.20 643.94 49996.10 28.86 2015-01-25 23:25:13.000 025 33438.27 643.98 49996.10 28.86 2015-01-25 23:25:14.000 025 33438.23 643.97 49996.10 28.86 2015-01-25 23:25:15.000 025 33438.22 643.97 49996.10 28.86 2015-01-25 23:25:16.000 025 33438.20 643.97 49996.10 28.86 2015-01-25 23:25:17.000 025 33438.24 643.95 49996.10 28.86 2015-01-25 23:25:18.000 025 33438.16 643.96 49996.10 28.86 2015-01-25 23:25:19.000 025 33438.31 643.95 49996.10 28.86 2015-01-25 23:25:19.000 025 33438.22 643.92 49996.10 28.86 2015-01-25 23:25:21.000 025 33438.30 643.91 49996.10 28.86 2015-01-25 23:25:22.000 025 33438.35 643.91 49996.10 28.86 2015-01-25 23:25:23.000 025 33438.16 643.96 49996.10 28.86 2015-01-25 23:25:24.000 025 33438.23 643.92 49996.10 28.86 2015-01-25 23:25:25.000 025 33438.28 643.91 49996.10 28.86 2015-01-25 23:25:26.000 025 33438.20 643.95 49996.10 28.86 2015-01-25 23:25:27.000 025 33438.20 643.91 49996.10 28.86 2015-01-25 23:25:28.000 025 33438.16 644.01 49996.10 28.86 2015-01-25 23:25:29.000 025 33438.13 643.96 49996.10 28.86 2015-01-25 23:25:30.000 025 33438.14 643.94 49996.10 28.86 2015-01-25 23:25:31.000 025 33438.11 643.93 49996.10 28.86 2015-01-25 23:25:32.000 025 33438.05 643.93 49996.10 28.86 2015-01-25 23:25:33.000 025 33438.07 643.97 49996.10 28.86 2015-01-25 23:25:34.000 025 33437.97 643.99 49996.10 28.86 2015-01-25 23:25:35.000 025 33437.97 643.96 49996.10 28.86 2015-01-25 23:25:36.000 025 33437.92 643.91 49996.10 28.86 2015-01-25 23:25:37.000 025 33437.95 643.94 49996.10 28.86 2015-01-25 23:25:38.000 025 33437.92 643.90 49996.10 28.86 2015-01-25 23:25:39.000 025 33438.01 643.96 49996.10 28.86 2015-01-25 23:25:40.000 025 33437.85 643.92 49996.10 28.86 2015-01-25 23:25:41.000 025 33437.90 643.91 49996.10 28.86 2015-01-25 23:25:42.000 025 33437.88 643.92 49996.10 28.86 2015-01-25 23:25:43.000 025 33437.90 643.91 49996.10 28.86 2015-01-25 23:25:44.000 025 33437.95 643.95 49996.10 28.86 2015-01-25 23:25:45.000 025 33438.03 643.93 49996.10 28.86 2015-01-25 23:25:46.000 025 33437.86 643.94 49996.10 28.86 2015-01-25 23:25:47.000 025 33437.94 643.93 49996.10 28.86 2015-01-25 23:25:48.000 025 33437.94 643.92 49996.10 28.86 2015-01-25 23:25:49.000 025 33437.90 643.94 49996.10 28.86 2015-01-25 23:25:50.000 025 33437.98 643.95 49996.10 28.86 2015-01-25 23:25:51.000 025 33437.89 643.95 49996.10 28.86 2015-01-25 23:25:52.000 025 33437.94 643.92 49996.10 28.86 2015-01-25 23:25:53.000 025 33438.03 643.92 49996.10 28.86 2015-01-25 23:25:54.000 025 33437.97 643.92 49996.10 28.86 2015-01-25 23:25:55.000 025 33437.91 643.90 49996.10 28.86 2015-01-25 23:25:56.000 025 33438.06 643.90 49996.10 28.86 2015-01-25 23:25:57.000 025 33438.07 643.88 49996.10 28.86 2015-01-25 23:25:58.000 025 33438.02 643.87 49996.10 28.86 2015-01-25 23:25:59.000 025 33438.00 643.87 49996.10 28.86 2015-01-25 23:26:00.000 025 33438.04 643.86 49996.10 28.86 2015-01-25 23:26:00.000 025 33438.08 643.89 49996.10 28.86 2015-01-25 23:26:02.000 025 33438.15 643.87 49996.10 28.86 2015-01-25 23:26:03.000 025 33438.17 643.84 49996.10 28.86 2015-01-25 23:26:04.000 025 33438.07 643.87 49996.10 28.86 2015-01-25 23:26:05.000 025 33438.26 643.85 49996.10 28.86 2015-01-25 23:26:06.000 025 33438.20 643.85 49996.10 28.86 2015-01-25 23:26:07.000 025 33438.24 643.84 49996.10 28.86 2015-01-25 23:26:08.000 025 33438.25 643.83 49996.10 28.86 2015-01-25 23:26:09.000 025 33438.32 643.83 49996.10 28.86 2015-01-25 23:26:10.000 025 33438.38 643.82 49996.10 28.86 2015-01-25 23:26:11.000 025 33438.44 643.88 49996.10 28.86 2015-01-25 23:26:12.000 025 33438.37 643.83 49996.10 28.86 2015-01-25 23:26:13.000 025 33438.53 643.90 49996.10 28.86 2015-01-25 23:26:13.000 025 33438.43 643.83 49996.10 28.86 2015-01-25 23:26:15.000 025 33438.50 643.82 49996.10 28.86 2015-01-25 23:26:16.000 025 33438.44 643.83 49996.10 28.86 2015-01-25 23:26:17.000 025 33438.55 643.80 49996.10 28.86 2015-01-25 23:26:18.000 025 33438.54 643.78 49996.10 28.86 2015-01-25 23:26:19.000 025 33438.60 643.80 49996.10 28.86 2015-01-25 23:26:20.000 025 33438.56 643.79 49996.10 28.86 2015-01-25 23:26:21.000 025 33438.56 643.80 49996.10 28.86 2015-01-25 23:26:22.000 025 33438.67 643.79 49996.10 28.86 2015-01-25 23:26:23.000 025 33438.84 643.78 49996.10 28.86 2015-01-25 23:26:24.000 025 33438.69 643.77 49996.10 28.86 2015-01-25 23:26:25.000 025 33438.71 643.76 49996.10 28.86 2015-01-25 23:26:26.000 025 33438.74 643.75 49996.10 28.86 2015-01-25 23:26:27.000 025 33438.72 643.78 49996.10 28.86 2015-01-25 23:26:28.000 025 33438.85 643.74 49996.10 28.86 2015-01-25 23:26:29.000 025 33438.76 643.73 49996.10 28.86 2015-01-25 23:26:30.000 025 33438.77 643.74 49996.10 28.86 2015-01-25 23:26:31.000 025 33438.82 643.73 49996.10 28.86 2015-01-25 23:26:32.000 025 33438.81 643.69 49996.10 28.86 2015-01-25 23:26:33.000 025 33438.70 643.73 49996.10 28.86 2015-01-25 23:26:34.000 025 33438.77 643.75 49996.10 28.86 2015-01-25 23:26:35.000 025 33438.72 643.73 49996.10 28.86 2015-01-25 23:26:36.000 025 33438.68 643.70 49996.10 28.86 2015-01-25 23:26:37.000 025 33438.68 643.72 49996.10 28.86 2015-01-25 23:26:38.000 025 33438.63 643.69 49996.10 28.86 2015-01-25 23:26:39.000 025 33438.69 643.69 49996.10 28.86 2015-01-25 23:26:40.000 025 33438.61 643.70 49996.10 28.86 2015-01-25 23:26:41.000 025 33438.57 643.70 49996.10 28.86 2015-01-25 23:26:42.000 025 33438.56 643.71 49996.10 28.86 2015-01-25 23:26:43.000 025 33438.54 643.70 49996.10 28.86 2015-01-25 23:26:44.000 025 33438.47 643.64 49996.10 28.86 2015-01-25 23:26:45.000 025 33438.46 643.66 49996.10 28.86 2015-01-25 23:26:46.000 025 33438.55 643.64 49996.10 28.86 2015-01-25 23:26:47.000 025 33438.56 643.66 49996.10 28.86 2015-01-25 23:26:48.000 025 33438.52 643.65 49996.10 28.86 2015-01-25 23:26:49.000 025 33438.46 643.61 49996.10 28.86 2015-01-25 23:26:50.000 025 33438.50 643.63 49996.10 28.86 2015-01-25 23:26:51.000 025 33438.42 643.62 49996.10 28.86 2015-01-25 23:26:52.000 025 33438.52 643.61 49996.10 28.86 2015-01-25 23:26:53.000 025 33438.34 643.65 49996.10 28.86 2015-01-25 23:26:54.000 025 33438.39 643.63 49996.10 28.86 2015-01-25 23:26:54.000 025 33438.43 643.64 49996.10 28.86 2015-01-25 23:26:56.000 025 33438.28 643.64 49996.10 28.86 2015-01-25 23:26:57.000 025 33438.28 643.60 49996.10 28.86 2015-01-25 23:26:58.000 025 33438.35 643.59 49996.10 28.86 2015-01-25 23:26:59.000 025 33438.26 643.62 49996.10 28.86 2015-01-25 23:27:00.000 025 33438.23 643.57 49996.10 28.86 2015-01-25 23:27:01.000 025 33438.31 643.62 49996.10 28.86 2015-01-25 23:27:02.000 025 33438.28 643.61 49996.10 28.86 2015-01-25 23:27:03.000 025 33438.27 643.61 49996.10 28.86 2015-01-25 23:27:04.000 025 33438.29 643.58 49996.10 28.86 2015-01-25 23:27:05.000 025 33438.25 643.58 49996.10 28.86 2015-01-25 23:27:06.000 025 33438.20 643.55 49996.10 28.86 2015-01-25 23:27:07.000 025 33438.28 643.59 49996.10 28.86 2015-01-25 23:27:07.000 025 33438.28 643.54 49996.10 28.86 2015-01-25 23:27:09.000 025 33438.22 643.58 49996.10 28.86 2015-01-25 23:27:10.000 025 33438.25 643.57 49996.10 28.86 2015-01-25 23:27:11.000 025 33438.25 643.56 49996.10 28.86 2015-01-25 23:27:12.000 025 33438.25 643.57 49996.10 28.86 2015-01-25 23:27:13.000 025 33438.28 643.57 49996.10 28.86 2015-01-25 23:27:14.000 025 33438.32 643.60 49996.10 28.86 2015-01-25 23:27:15.000 025 33438.26 643.58 49996.10 28.86 2015-01-25 23:27:16.000 025 33438.39 643.55 49996.10 28.86 2015-01-25 23:27:17.000 025 33438.42 643.55 49996.10 28.86 2015-01-25 23:27:18.000 025 33438.39 643.56 49996.10 28.86 2015-01-25 23:27:19.000 025 33438.45 643.61 49996.10 28.86 2015-01-25 23:27:20.000 025 33438.39 643.59 49996.10 28.86 2015-01-25 23:27:21.000 025 33438.46 643.57 49996.10 28.86 2015-01-25 23:27:22.000 025 33438.43 643.61 49996.10 28.86 2015-01-25 23:27:23.000 025 33438.56 643.56 49996.10 28.86 2015-01-25 23:27:24.000 025 33438.54 643.56 49996.10 28.86 2015-01-25 23:27:25.000 025 33438.54 643.54 49996.10 28.86 2015-01-25 23:27:26.000 025 33438.57 643.61 49996.10 28.86 2015-01-25 23:27:27.000 025 33438.62 643.60 49996.10 28.86 2015-01-25 23:27:28.000 025 33438.73 643.57 49996.10 28.86 2015-01-25 23:27:29.000 025 33438.83 643.59 49996.10 28.86 2015-01-25 23:27:30.000 025 33438.78 643.57 49996.10 28.86 2015-01-25 23:27:31.000 025 33438.92 643.60 49996.10 28.86 2015-01-25 23:27:32.000 025 33438.95 643.61 49996.10 28.86 2015-01-25 23:27:33.000 025 33438.86 643.63 49996.10 28.87 2015-01-25 23:27:34.000 025 33439.00 643.63 49996.10 28.86 2015-01-25 23:27:35.000 025 33438.97 643.65 49996.10 28.86 2015-01-25 23:27:36.000 025 33439.03 643.66 49996.10 28.86 2015-01-25 23:27:37.000 025 33438.98 643.68 49996.10 28.86 2015-01-25 23:27:38.000 025 33439.06 643.67 49996.10 28.86 2015-01-25 23:27:39.000 025 33438.94 643.69 49996.10 28.86 2015-01-25 23:27:40.000 025 33439.05 643.68 49996.10 28.86 2015-01-25 23:27:41.000 025 33439.06 643.66 49996.10 28.87 2015-01-25 23:27:42.000 025 33438.99 643.62 49996.10 28.87 2015-01-25 23:27:43.000 025 33439.10 643.66 49996.10 28.86 2015-01-25 23:27:44.000 025 33439.04 643.70 49996.10 28.86 2015-01-25 23:27:45.000 025 33439.09 643.68 49996.10 28.87 2015-01-25 23:27:46.000 025 33439.11 643.71 49996.10 28.86 2015-01-25 23:27:47.000 025 33439.06 643.72 49996.10 28.86 2015-01-25 23:27:48.000 025 33439.12 643.73 49996.10 28.86 2015-01-25 23:27:48.000 025 33439.15 643.77 49996.10 28.87 2015-01-25 23:27:50.000 025 33439.20 643.81 49996.10 28.87 2015-01-25 23:27:51.000 025 33439.26 643.86 49996.10 28.87 2015-01-25 23:27:52.000 025 33439.24 643.82 49996.10 28.87 2015-01-25 23:27:53.000 025 33439.21 643.87 49996.10 28.87 2015-01-25 23:27:54.000 025 33439.16 643.81 49996.10 28.87 2015-01-25 23:27:55.000 025 33439.23 643.87 49996.10 28.86 2015-01-25 23:27:56.000 025 33439.18 643.86 49996.10 28.87 2015-01-25 23:27:57.000 025 33439.21 643.89 49996.10 28.87 2015-01-25 23:27:58.000 025 33439.21 643.87 49996.10 28.87 2015-01-25 23:27:59.000 025 33439.02 643.89 49996.10 28.87 2015-01-25 23:28:00.000 025 33439.12 643.91 49996.10 28.87 2015-01-25 23:28:01.000 025 33439.09 643.88 49996.10 28.87 2015-01-25 23:28:01.000 025 33439.20 643.94 49996.10 28.86 2015-01-25 23:28:03.000 025 33439.13 643.96 49996.10 28.86 2015-01-25 23:28:04.000 025 33439.11 643.93 49996.10 28.87 2015-01-25 23:28:05.000 025 33439.19 643.94 49996.10 28.87 2015-01-25 23:28:06.000 025 33439.12 643.93 49996.10 28.87 2015-01-25 23:28:07.000 025 33439.13 643.95 49996.10 28.86 2015-01-25 23:28:08.000 025 33439.07 643.94 49996.10 28.87 2015-01-25 23:28:09.000 025 33439.10 643.93 49996.10 28.87 2015-01-25 23:28:10.000 025 33438.99 643.98 49996.10 28.87 2015-01-25 23:28:11.000 025 33439.12 643.97 49996.10 28.87 2015-01-25 23:28:12.000 025 33439.05 644.00 49996.10 28.87 2015-01-25 23:28:13.000 025 33439.09 644.02 49996.10 28.87 2015-01-25 23:28:14.000 025 33439.04 644.00 49996.10 28.87 2015-01-25 23:28:15.000 025 33439.04 644.02 49996.10 28.87 2015-01-25 23:28:16.000 025 33439.00 644.03 49996.10 28.87 2015-01-25 23:28:17.000 025 33438.89 644.02 49996.10 28.87 2015-01-25 23:28:18.000 025 33438.82 644.00 49996.10 28.87 2015-01-25 23:28:19.000 025 33438.85 644.01 49996.10 28.87 2015-01-25 23:28:20.000 025 33438.81 643.98 49996.10 28.87 2015-01-25 23:28:21.000 025 33438.86 644.02 49996.10 28.87 2015-01-25 23:28:22.000 025 33438.74 644.05 49996.10 28.87 2015-01-25 23:28:23.000 025 33438.81 644.08 49996.10 28.87 2015-01-25 23:28:24.000 025 33438.74 644.09 49996.10 28.87 2015-01-25 23:28:25.000 025 33438.74 644.06 49996.10 28.87 2015-01-25 23:28:26.000 025 33438.74 644.09 49996.10 28.87 2015-01-25 23:28:27.000 025 33438.79 644.13 49996.10 28.87 2015-01-25 23:28:28.000 025 33438.70 644.12 49996.10 28.87 2015-01-25 23:28:29.000 025 33438.82 644.15 49996.10 28.87 2015-01-25 23:28:30.000 025 33438.81 644.13 49996.10 28.87 2015-01-25 23:28:31.000 025 33438.74 644.11 49996.10 28.87 2015-01-25 23:28:32.000 025 33438.72 644.12 49996.10 28.87 2015-01-25 23:28:33.000 025 33438.78 644.08 49996.10 28.87 2015-01-25 23:28:34.000 025 33438.91 644.13 49996.10 28.87 2015-01-25 23:28:35.000 025 33438.88 644.14 49996.10 28.87 2015-01-25 23:28:36.000 025 33438.94 644.10 49996.10 28.87 2015-01-25 23:28:37.000 025 33438.94 644.15 49996.10 28.87 2015-01-25 23:28:38.000 025 33438.98 644.09 49996.10 28.87 2015-01-25 23:28:39.000 025 33438.89 644.13 49996.10 28.87 2015-01-25 23:28:40.000 025 33438.87 644.11 49996.10 28.87 2015-01-25 23:28:41.000 025 33439.04 644.13 49996.10 28.87 2015-01-25 23:28:42.000 025 33438.97 644.11 49996.10 28.87 2015-01-25 23:28:42.000 025 33439.06 644.07 49996.10 28.87 2015-01-25 23:28:44.000 025 33439.05 644.09 49996.10 28.87 2015-01-25 23:28:45.000 025 33439.06 644.11 49996.10 28.87 2015-01-25 23:28:46.000 025 33439.11 644.14 49996.10 28.87 2015-01-25 23:28:47.000 025 33439.02 644.16 49996.10 28.87 2015-01-25 23:28:48.000 025 33439.04 644.12 49996.10 28.87 2015-01-25 23:28:49.000 025 33438.99 644.16 49996.10 28.87 2015-01-25 23:28:50.000 025 33439.15 644.14 49996.10 28.87 2015-01-25 23:28:51.000 025 33439.19 644.17 49996.10 28.87 2015-01-25 23:28:52.000 025 33439.01 644.17 49996.10 28.87 2015-01-25 23:28:53.000 025 33439.13 644.15 49996.10 28.87 2015-01-25 23:28:54.000 025 33439.13 644.13 49996.10 28.87 2015-01-25 23:28:55.000 025 33439.18 644.21 49996.10 28.87 2015-01-25 23:28:55.000 025 33439.26 644.19 49996.10 28.87 2015-01-25 23:28:57.000 025 33439.20 644.15 49996.10 28.87 2015-01-25 23:28:58.000 025 33439.26 644.18 49996.10 28.87 2015-01-25 23:28:59.000 025 33439.41 644.23 49996.10 28.87 2015-01-25 23:29:00.000 025 33439.29 644.20 49996.10 28.87 2015-01-25 23:29:01.000 025 33439.37 644.24 49996.10 28.87 2015-01-25 23:29:02.000 025 33439.37 644.26 49996.10 28.87 2015-01-25 23:29:03.000 025 33439.44 644.29 49996.10 28.87 2015-01-25 23:29:04.000 025 33439.46 644.25 49996.10 28.87 2015-01-25 23:29:05.000 025 33439.54 644.23 49996.10 28.87 2015-01-25 23:29:06.000 025 33439.48 644.23 49996.10 28.87 2015-01-25 23:29:07.000 025 33439.57 644.25 49996.10 28.87 2015-01-25 23:29:08.000 025 33439.61 644.24 49996.10 28.87 2015-01-25 23:29:09.000 025 33439.68 644.19 49996.10 28.87 2015-01-25 23:29:10.000 025 33439.60 644.24 49996.10 28.87 2015-01-25 23:29:11.000 025 33439.61 644.22 49996.10 28.87 2015-01-25 23:29:12.000 025 33439.69 644.17 49996.10 28.87 2015-01-25 23:29:13.000 025 33439.78 644.24 49996.10 28.87 2015-01-25 23:29:14.000 025 33439.85 644.22 49996.10 28.87 2015-01-25 23:29:15.000 025 33439.97 644.24 49996.10 28.87 2015-01-25 23:29:16.000 025 33439.96 644.27 49996.10 28.87 2015-01-25 23:29:17.000 025 33440.11 644.24 49996.10 28.87 2015-01-25 23:29:18.000 025 33440.02 644.22 49996.10 28.87 2015-01-25 23:29:19.000 025 33440.11 644.20 49996.10 28.87 2015-01-25 23:29:20.000 025 33440.14 644.29 49996.10 28.87 2015-01-25 23:29:21.000 025 33440.09 644.24 49996.10 28.87 2015-01-25 23:29:22.000 025 33440.18 644.31 49996.10 28.87 2015-01-25 23:29:23.000 025 33440.15 644.33 49996.10 28.87 2015-01-25 23:29:24.000 025 33440.08 644.34 49996.10 28.87 2015-01-25 23:29:25.000 025 33440.17 644.27 49996.10 28.87 2015-01-25 23:29:26.000 025 33440.21 644.31 49996.10 28.87 2015-01-25 23:29:27.000 025 33440.24 644.32 49996.10 28.87 2015-01-25 23:29:28.000 025 33440.05 644.30 49996.10 28.87 2015-01-25 23:29:29.000 025 33440.17 644.35 49996.10 28.87 2015-01-25 23:29:30.000 025 33440.09 644.29 49996.10 28.87 2015-01-25 23:29:31.000 025 33440.08 644.32 49996.10 28.87 2015-01-25 23:29:32.000 025 33440.09 644.34 49996.10 28.87 2015-01-25 23:29:33.000 025 33440.05 644.37 49996.10 28.87 2015-01-25 23:29:34.000 025 33440.05 644.30 49996.10 28.87 2015-01-25 23:29:35.000 025 33439.92 644.34 49996.10 28.87 2015-01-25 23:29:36.000 025 33439.93 644.31 49996.10 28.87 2015-01-25 23:29:36.000 025 33440.03 644.34 49996.10 28.87 2015-01-25 23:29:38.000 025 33440.04 644.34 49996.10 28.87 2015-01-25 23:29:39.000 025 33440.10 644.35 49996.10 28.87 2015-01-25 23:29:40.000 025 33439.84 644.43 49996.10 28.87 2015-01-25 23:29:41.000 025 33440.05 644.39 49996.10 28.87 2015-01-25 23:29:42.000 025 33439.90 644.41 49996.10 28.87 2015-01-25 23:29:43.000 025 33439.87 644.42 49996.10 28.87 2015-01-25 23:29:44.000 025 33439.87 644.51 49996.10 28.87 2015-01-25 23:29:45.000 025 33439.77 644.48 49996.10 28.87 2015-01-25 23:29:46.000 025 33439.77 644.48 49996.10 28.87 2015-01-25 23:29:47.000 025 33439.72 644.46 49996.10 28.87 2015-01-25 23:29:48.000 025 33439.67 644.43 49996.10 28.87 2015-01-25 23:29:49.000 025 33439.66 644.49 49996.10 28.87 2015-01-25 23:29:49.000 025 33439.68 644.50 49996.10 28.87 2015-01-25 23:29:51.000 025 33439.65 644.50 49996.10 28.87 2015-01-25 23:29:52.000 025 33439.46 644.44 49996.10 28.87 2015-01-25 23:29:53.000 025 33439.82 644.48 49996.10 28.87 2015-01-25 23:29:54.000 025 33439.64 644.48 49996.10 28.87 2015-01-25 23:29:55.000 025 33439.65 644.49 49996.10 28.87 2015-01-25 23:29:56.000 025 33439.68 644.49 49996.10 28.87 2015-01-25 23:29:57.000 025 33439.66 644.48 49996.10 28.87 2015-01-25 23:29:58.000 025 33439.78 644.48 49996.10 28.87 2015-01-25 23:29:59.000 025 33439.64 644.46 49996.10 28.87 2015-01-25 23:30:00.000 025 33439.68 644.46 49996.10 28.87 2015-01-25 23:30:01.000 025 33439.74 644.50 49996.10 28.87 2015-01-25 23:30:02.000 025 33439.80 644.49 49996.10 28.87 2015-01-25 23:30:03.000 025 33439.75 644.50 49996.10 28.87 2015-01-25 23:30:04.000 025 33439.73 644.50 49996.10 28.87 2015-01-25 23:30:05.000 025 33439.77 644.55 49996.10 28.87 2015-01-25 23:30:06.000 025 33439.85 644.55 49996.10 28.87 2015-01-25 23:30:07.000 025 33439.83 644.56 49996.10 28.87 2015-01-25 23:30:08.000 025 33439.75 644.57 49996.10 28.87 2015-01-25 23:30:09.000 025 33439.79 644.60 49996.10 28.87 2015-01-25 23:30:10.000 025 33439.83 644.58 49996.10 28.87 2015-01-25 23:30:11.000 025 33439.80 644.60 49996.10 28.87 2015-01-25 23:30:12.000 025 33439.82 644.61 49996.10 28.87 2015-01-25 23:30:13.000 025 33439.92 644.55 49996.10 28.87 2015-01-25 23:30:14.000 025 33439.91 644.53 49996.10 28.87 2015-01-25 23:30:15.000 025 33439.92 644.60 49996.10 28.87 2015-01-25 23:30:16.000 025 33439.97 644.56 49996.10 28.87 2015-01-25 23:30:17.000 025 33440.11 644.61 49996.10 28.87 2015-01-25 23:30:18.000 025 33440.08 644.57 49996.10 28.87 2015-01-25 23:30:19.000 025 33440.08 644.59 49996.10 28.87 2015-01-25 23:30:20.000 025 33440.09 644.63 49996.10 28.87 2015-01-25 23:30:21.000 025 33440.19 644.66 49996.10 28.87 2015-01-25 23:30:22.000 025 33440.19 644.65 49996.10 28.87 2015-01-25 23:30:23.000 025 33440.17 644.68 49996.10 28.87 2015-01-25 23:30:24.000 025 33440.17 644.67 49996.10 28.87 2015-01-25 23:30:25.000 025 33440.18 644.60 49996.10 28.87 2015-01-25 23:30:26.000 025 33440.27 644.67 49996.10 28.87 2015-01-25 23:30:27.000 025 33440.33 644.66 49996.10 28.87 2015-01-25 23:30:28.000 025 33440.19 644.58 49996.10 28.87 2015-01-25 23:30:29.000 025 33440.30 644.62 49996.10 28.87 2015-01-25 23:30:30.000 025 33440.19 644.62 49996.10 28.87 2015-01-25 23:30:30.000 025 33440.26 644.61 49996.10 28.87 2015-01-25 23:30:32.000 025 33440.27 644.59 49996.10 28.87 2015-01-25 23:30:33.000 025 33440.26 644.66 49996.10 28.87 2015-01-25 23:30:34.000 025 33440.18 644.63 49996.10 28.87 2015-01-25 23:30:35.000 025 33440.25 644.68 49996.10 28.87 2015-01-25 23:30:36.000 025 33440.22 644.61 49996.10 28.87 2015-01-25 23:30:37.000 025 33440.37 644.66 49996.10 28.87 2015-01-25 23:30:38.000 025 33440.25 644.72 49996.10 28.87 2015-01-25 23:30:39.000 025 33440.30 644.73 49996.10 28.87 2015-01-25 23:30:40.000 025 33440.27 644.75 49996.10 28.87 2015-01-25 23:30:41.000 025 33440.39 644.72 49996.10 28.87 2015-01-25 23:30:42.000 025 33440.32 644.68 49996.10 28.87 2015-01-25 23:30:43.000 025 33440.32 644.69 49996.10 28.87 2015-01-25 23:30:43.000 025 33440.28 644.67 49996.10 28.87 2015-01-25 23:30:45.000 025 33440.37 644.70 49996.10 28.87 2015-01-25 23:30:46.000 025 33440.28 644.67 49996.10 28.87 2015-01-25 23:30:47.000 025 33440.32 644.69 49996.10 28.87 2015-01-25 23:30:48.000 025 33440.40 644.71 49996.10 28.87 2015-01-25 23:30:49.000 025 33440.42 644.72 49996.10 28.87 2015-01-25 23:30:50.000 025 33440.37 644.71 49996.10 28.87 2015-01-25 23:30:51.000 025 33440.39 644.74 49996.10 28.87 2015-01-25 23:30:52.000 025 33440.47 644.74 49996.10 28.87 2015-01-25 23:30:53.000 025 33440.58 644.72 49996.10 28.87 2015-01-25 23:30:54.000 025 33440.42 644.75 49996.10 28.87 2015-01-25 23:30:55.000 025 33440.51 644.76 49996.10 28.87 2015-01-25 23:30:56.000 025 33440.47 644.77 49996.10 28.87 2015-01-25 23:30:57.000 025 33440.56 644.76 49996.10 28.87 2015-01-25 23:30:58.000 025 33440.41 644.79 49996.10 28.87 2015-01-25 23:30:59.000 025 33440.46 644.80 49996.10 28.87 2015-01-25 23:31:00.000 025 33440.43 644.78 49996.10 28.87 2015-01-25 23:31:01.000 025 33440.54 644.88 49996.10 28.87 2015-01-25 23:31:02.000 025 33440.50 644.90 49996.10 28.87 2015-01-25 23:31:03.000 025 33440.49 644.90 49996.10 28.87 2015-01-25 23:31:04.000 025 33440.55 644.88 49996.10 28.87 2015-01-25 23:31:05.000 025 33440.41 644.89 49996.10 28.87 2015-01-25 23:31:06.000 025 33440.48 644.86 49996.10 28.87 2015-01-25 23:31:07.000 025 33440.52 644.90 49996.10 28.87 2015-01-25 23:31:08.000 025 33440.49 644.92 49996.10 28.87 2015-01-25 23:31:09.000 025 33440.57 644.91 49996.10 28.87 2015-01-25 23:31:10.000 025 33440.50 644.92 49996.10 28.87 2015-01-25 23:31:11.000 025 33440.66 644.91 49996.10 28.87 2015-01-25 23:31:12.000 025 33440.59 644.86 49996.10 28.87 2015-01-25 23:31:13.000 025 33440.53 644.85 49996.10 28.87 2015-01-25 23:31:14.000 025 33440.52 644.86 49996.10 28.87 2015-01-25 23:31:15.000 025 33440.57 644.91 49996.10 28.87 2015-01-25 23:31:16.000 025 33440.49 644.93 49996.10 28.87 2015-01-25 23:31:17.000 025 33440.64 644.91 49996.10 28.87 2015-01-25 23:31:18.000 025 33440.61 644.93 49996.10 28.87 2015-01-25 23:31:19.000 025 33440.54 644.93 49996.10 28.87 2015-01-25 23:31:20.000 025 33440.55 644.98 49996.10 28.87 2015-01-25 23:31:21.000 025 33440.46 644.97 49996.10 28.87 2015-01-25 23:31:22.000 025 33440.50 644.98 49996.10 28.87 2015-01-25 23:31:23.000 025 33440.46 644.99 49996.10 28.87 2015-01-25 23:31:24.000 025 33440.54 645.00 49996.10 28.87 2015-01-25 23:31:24.000 025 33440.51 644.96 49996.10 28.87 2015-01-25 23:31:26.000 025 33440.57 645.00 49996.10 28.87 2015-01-25 23:31:27.000 025 33440.62 644.98 49996.10 28.87 2015-01-25 23:31:28.000 025 33440.53 645.01 49996.10 28.87 2015-01-25 23:31:29.000 025 33440.71 644.96 49996.10 28.87 2015-01-25 23:31:30.000 025 33440.62 644.96 49996.10 28.87 2015-01-25 23:31:31.000 025 33440.67 644.97 49996.10 28.87 2015-01-25 23:31:32.000 025 33440.80 644.93 49996.10 28.87 2015-01-25 23:31:33.000 025 33440.68 644.94 49996.10 28.87 2015-01-25 23:31:34.000 025 33440.87 644.97 49996.10 28.87 2015-01-25 23:31:35.000 025 33440.84 644.96 49996.10 28.87 2015-01-25 23:31:36.000 025 33440.83 644.93 49996.10 28.87 2015-01-25 23:31:37.000 025 33440.90 644.97 49996.10 28.87 2015-01-25 23:31:37.000 025 33440.89 644.93 49996.10 28.87 2015-01-25 23:31:39.000 025 33440.87 644.94 49996.10 28.87 2015-01-25 23:31:40.000 025 33440.83 644.93 49996.10 28.87 2015-01-25 23:31:41.000 025 33440.89 644.97 49996.10 28.87 2015-01-25 23:31:42.000 025 33440.83 644.98 49996.10 28.87 2015-01-25 23:31:43.000 025 33440.89 644.99 49996.10 28.87 2015-01-25 23:31:44.000 025 33440.82 645.01 49996.10 28.87 2015-01-25 23:31:45.000 025 33440.83 644.96 49996.10 28.87 2015-01-25 23:31:46.000 025 33440.77 645.01 49996.10 28.87 2015-01-25 23:31:47.000 025 33440.73 645.02 49996.10 28.87 2015-01-25 23:31:48.000 025 33440.68 645.03 49996.10 28.87 2015-01-25 23:31:49.000 025 33440.65 644.99 49996.10 28.87 2015-01-25 23:31:50.000 025 33440.67 644.99 49996.10 28.87 2015-01-25 23:31:51.000 025 33440.58 644.99 49996.10 28.87 2015-01-25 23:31:52.000 025 33440.67 644.99 49996.10 28.87 2015-01-25 23:31:53.000 025 33440.60 645.02 49996.10 28.87 2015-01-25 23:31:54.000 025 33440.65 644.99 49996.10 28.87 2015-01-25 23:31:55.000 025 33440.59 644.99 49996.10 28.87 2015-01-25 23:31:56.000 025 33440.76 645.01 49996.10 28.87 2015-01-25 23:31:57.000 025 33440.81 644.99 49996.10 28.87 2015-01-25 23:31:58.000 025 33440.72 644.98 49996.10 28.87 2015-01-25 23:31:59.000 025 33440.78 645.05 49996.10 28.87 2015-01-25 23:32:00.000 025 33440.72 645.01 49996.10 28.87 2015-01-25 23:32:01.000 025 33440.87 645.04 49996.10 28.87 2015-01-25 23:32:02.000 025 33440.79 645.03 49996.10 28.87 2015-01-25 23:32:03.000 025 33440.74 645.07 49996.10 28.87 2015-01-25 23:32:04.000 025 33440.80 645.03 49996.10 28.87 2015-01-25 23:32:05.000 025 33440.83 645.02 49996.10 28.87 2015-01-25 23:32:06.000 025 33440.82 645.00 49996.10 28.87 2015-01-25 23:32:07.000 025 33440.93 645.05 49996.10 28.87 2015-01-25 23:32:08.000 025 33440.85 645.00 49996.10 28.87 2015-01-25 23:32:09.000 025 33440.88 645.03 49996.10 28.87 2015-01-25 23:32:10.000 025 33440.93 645.03 49996.10 28.87 2015-01-25 23:32:11.000 025 33441.07 644.99 49996.10 28.87 2015-01-25 23:32:12.000 025 33441.01 645.00 49996.10 28.87 2015-01-25 23:32:13.000 025 33441.03 645.08 49996.10 28.87 2015-01-25 23:32:14.000 025 33441.03 645.03 49996.10 28.87 2015-01-25 23:32:15.000 025 33441.00 645.01 49996.10 28.87 2015-01-25 23:32:16.000 025 33441.07 645.04 49996.10 28.87 2015-01-25 23:32:17.000 025 33441.14 645.01 49996.10 28.87 2015-01-25 23:32:18.000 025 33441.10 645.00 49996.10 28.87 2015-01-25 23:32:18.000 025 33441.12 645.01 49996.10 28.87 2015-01-25 23:32:20.000 025 33441.08 645.07 49996.10 28.87 2015-01-25 23:32:21.000 025 33441.05 645.03 49996.10 28.87 2015-01-25 23:32:22.000 025 33441.12 645.03 49996.10 28.87 2015-01-25 23:32:23.000 025 33441.07 645.07 49996.10 28.87 2015-01-25 23:32:24.000 025 33441.08 645.04 49996.10 28.87 2015-01-25 23:32:25.000 025 33441.12 645.08 49996.10 28.87 2015-01-25 23:32:26.000 025 33441.18 645.04 49996.10 28.87 2015-01-25 23:32:27.000 025 33441.23 645.05 49996.10 28.87 2015-01-25 23:32:28.000 025 33441.26 645.06 49996.10 28.87 2015-01-25 23:32:29.000 025 33441.41 645.07 49996.10 28.87 2015-01-25 23:32:30.000 025 33441.35 645.04 49996.10 28.87 2015-01-25 23:32:31.000 025 33441.42 645.07 49996.10 28.87 2015-01-25 23:32:31.000 025 33441.46 645.08 49996.10 28.87 2015-01-25 23:32:33.000 025 33441.42 645.08 49996.10 28.87 2015-01-25 23:32:34.000 025 33441.54 645.08 49996.10 28.87 2015-01-25 23:32:35.000 025 33441.49 645.14 49996.10 28.87 2015-01-25 23:32:36.000 025 33441.58 645.09 49996.10 28.87 2015-01-25 23:32:37.000 025 33441.57 645.09 49996.10 28.87 2015-01-25 23:32:38.000 025 33441.57 645.08 49996.10 28.87 2015-01-25 23:32:39.000 025 33441.65 645.07 49996.10 28.87 2015-01-25 23:32:40.000 025 33441.62 645.07 49996.10 28.87 2015-01-25 23:32:41.000 025 33441.70 645.10 49996.10 28.87 2015-01-25 23:32:42.000 025 33441.60 645.09 49996.10 28.87 2015-01-25 23:32:43.000 025 33441.65 645.09 49996.10 28.87 2015-01-25 23:32:44.000 025 33441.70 645.08 49996.10 28.87 2015-01-25 23:32:45.000 025 33441.68 645.05 49996.10 28.87 2015-01-25 23:32:46.000 025 33441.71 645.04 49996.10 28.87 2015-01-25 23:32:47.000 025 33441.73 645.07 49996.10 28.87 2015-01-25 23:32:48.000 025 33441.73 645.03 49996.10 28.87 2015-01-25 23:32:49.000 025 33441.80 645.08 49996.10 28.87 2015-01-25 23:32:50.000 025 33441.82 645.09 49996.10 28.87 2015-01-25 23:32:51.000 025 33441.83 645.05 49996.10 28.87 2015-01-25 23:32:52.000 025 33441.86 645.04 49996.10 28.87 2015-01-25 23:32:53.000 025 33441.94 645.06 49996.10 28.87 2015-01-25 23:32:54.000 025 33441.93 645.04 49996.10 28.87 2015-01-25 23:32:55.000 025 33441.97 645.01 49996.10 28.87 2015-01-25 23:32:56.000 025 33441.99 645.02 49996.10 28.87 2015-01-25 23:32:57.000 025 33442.03 644.99 49996.10 28.87 2015-01-25 23:32:58.000 025 33442.18 644.99 49996.10 28.87 2015-01-25 23:32:59.000 025 33442.08 645.03 49996.10 28.87 2015-01-25 23:33:00.000 025 33442.14 645.05 49996.10 28.87 2015-01-25 23:33:01.000 025 33442.13 645.06 49996.10 28.87 2015-01-25 23:33:02.000 025 33442.31 645.03 49996.10 28.87 2015-01-25 23:33:03.000 025 33442.25 645.00 49996.10 28.87 2015-01-25 23:33:04.000 025 33442.33 645.01 49996.10 28.87 2015-01-25 23:33:05.000 025 33442.26 645.03 49996.10 28.87 2015-01-25 23:33:06.000 025 33442.26 645.01 49996.10 28.87 2015-01-25 23:33:07.000 025 33442.33 645.00 49996.10 28.87 2015-01-25 23:33:08.000 025 33442.29 644.94 49996.10 28.87 2015-01-25 23:33:09.000 025 33442.20 644.95 49996.10 28.87 2015-01-25 23:33:10.000 025 33442.28 644.96 49996.10 28.87 2015-01-25 23:33:11.000 025 33442.31 644.93 49996.10 28.87 2015-01-25 23:33:12.000 025 33442.34 644.90 49996.10 28.87 2015-01-25 23:33:12.000 025 33442.35 644.91 49996.10 28.87 2015-01-25 23:33:14.000 025 33442.30 644.95 49996.10 28.87 2015-01-25 23:33:15.000 025 33442.36 644.88 49996.10 28.87 2015-01-25 23:33:16.000 025 33442.35 644.98 49996.10 28.87 2015-01-25 23:33:17.000 025 33442.45 644.91 49996.10 28.87 2015-01-25 23:33:18.000 025 33442.42 644.88 49996.10 28.87 2015-01-25 23:33:19.000 025 33442.36 644.91 49996.10 28.87 2015-01-25 23:33:20.000 025 33442.33 644.95 49996.10 28.87 2015-01-25 23:33:21.000 025 33442.21 644.95 49996.10 28.87 2015-01-25 23:33:22.000 025 33442.28 644.93 49996.10 28.87 2015-01-25 23:33:23.000 025 33442.14 644.95 49996.10 28.87 2015-01-25 23:33:24.000 025 33442.17 644.94 49996.10 28.87 2015-01-25 23:33:25.000 025 33442.06 644.95 49996.10 28.87 2015-01-25 23:33:25.000 025 33442.08 644.97 49996.10 28.87 2015-01-25 23:33:27.000 025 33441.96 644.94 49996.10 28.87 2015-01-25 23:33:28.000 025 33441.97 644.94 49996.10 28.87 2015-01-25 23:33:29.000 025 33442.00 644.98 49996.10 28.87 2015-01-25 23:33:30.000 025 33441.97 644.96 49996.10 28.87 2015-01-25 23:33:31.000 025 33442.01 645.00 49996.10 28.87 2015-01-25 23:33:32.000 025 33441.99 645.01 49996.10 28.87 2015-01-25 23:33:33.000 025 33441.98 644.99 49996.10 28.87 2015-01-25 23:33:34.000 025 33441.83 645.01 49996.10 28.87 2015-01-25 23:33:35.000 025 33441.83 645.04 49996.10 28.87 2015-01-25 23:33:36.000 025 33441.85 645.00 49996.10 28.87 2015-01-25 23:33:37.000 025 33441.71 645.01 49996.10 28.87 2015-01-25 23:33:38.000 025 33441.71 645.04 49996.10 28.87 2015-01-25 23:33:39.000 025 33441.68 645.00 49996.10 28.87 2015-01-25 23:33:40.000 025 33441.73 644.99 49996.10 28.87 2015-01-25 23:33:41.000 025 33441.57 644.95 49996.10 28.87 2015-01-25 23:33:42.000 025 33441.57 644.94 49996.10 28.87 2015-01-25 23:33:43.000 025 33441.53 644.93 49996.10 28.87 2015-01-25 23:33:44.000 025 33441.54 644.99 49996.10 28.87 2015-01-25 23:33:45.000 025 33441.50 645.01 49996.10 28.87 2015-01-25 23:33:46.000 025 33441.53 644.99 49996.10 28.87 2015-01-25 23:33:47.000 025 33441.49 645.01 49996.10 28.87 2015-01-25 23:33:48.000 025 33441.50 645.01 49996.10 28.87 2015-01-25 23:33:49.000 025 33441.53 645.02 49996.10 28.87 2015-01-25 23:33:50.000 025 33441.47 644.98 49996.10 28.87 2015-01-25 23:33:51.000 025 33441.49 644.97 49996.10 28.87 2015-01-25 23:33:52.000 025 33441.51 644.99 49996.10 28.87 2015-01-25 23:33:53.000 025 33441.51 645.01 49996.10 28.87 2015-01-25 23:33:54.000 025 33441.43 645.02 49996.10 28.87 2015-01-25 23:33:55.000 025 33441.51 644.99 49996.10 28.87 2015-01-25 23:33:56.000 025 33441.49 645.00 49996.10 28.87 2015-01-25 23:33:57.000 025 33441.53 644.99 49996.10 28.87 2015-01-25 23:33:58.000 025 33441.42 645.06 49996.10 28.87 2015-01-25 23:33:59.000 025 33441.56 645.01 49996.10 28.87 2015-01-25 23:34:00.000 025 33441.57 645.04 49996.10 28.87 2015-01-25 23:34:01.000 025 33441.59 645.03 49996.10 28.87 2015-01-25 23:34:02.000 025 33441.49 645.02 49996.10 28.87 2015-01-25 23:34:03.000 025 33441.39 645.04 49996.10 28.87 2015-01-25 23:34:04.000 025 33441.58 644.96 49996.10 28.87 2015-01-25 23:34:05.000 025 33441.57 645.01 49996.10 28.87 2015-01-25 23:34:06.000 025 33441.42 645.00 49996.10 28.87 2015-01-25 23:34:06.000 025 33441.46 645.04 49996.10 28.87 2015-01-25 23:34:08.000 025 33441.45 645.01 49996.10 28.87 2015-01-25 23:34:09.000 025 33441.43 645.01 49996.10 28.87 2015-01-25 23:34:10.000 025 33441.49 645.02 49996.10 28.87 2015-01-25 23:34:11.000 025 33441.51 645.02 49996.10 28.87 2015-01-25 23:34:12.000 025 33441.54 645.02 49996.10 28.87 2015-01-25 23:34:13.000 025 33441.58 645.02 49996.10 28.87 2015-01-25 23:34:14.000 025 33441.68 644.97 49996.10 28.87 2015-01-25 23:34:15.000 025 33441.70 645.03 49996.10 28.87 2015-01-25 23:34:16.000 025 33441.69 645.00 49996.10 28.87 2015-01-25 23:34:17.000 025 33441.70 644.97 49996.10 28.87 2015-01-25 23:34:18.000 025 33441.71 644.96 49996.10 28.87 2015-01-25 23:34:19.000 025 33441.79 644.98 49996.10 28.87 2015-01-25 23:34:19.000 025 33441.86 644.97 49996.10 28.87 2015-01-25 23:34:21.000 025 33441.83 644.99 49996.10 28.87 2015-01-25 23:34:22.000 025 33441.89 645.01 49996.10 28.87 2015-01-25 23:34:23.000 025 33441.89 644.94 49996.10 28.87 2015-01-25 23:34:24.000 025 33441.93 644.90 49996.10 28.87 2015-01-25 23:34:25.000 025 33441.88 645.01 49996.10 28.87 2015-01-25 23:34:26.000 025 33441.93 644.96 49996.10 28.87 2015-01-25 23:34:27.000 025 33441.98 644.94 49996.10 28.87 2015-01-25 23:34:28.000 025 33441.97 644.90 49996.10 28.87 2015-01-25 23:34:29.000 025 33442.00 644.91 49996.10 28.87 2015-01-25 23:34:30.000 025 33441.95 644.88 49996.10 28.87 2015-01-25 23:34:31.000 025 33442.01 644.93 49996.10 28.87 2015-01-25 23:34:32.000 025 33441.96 644.89 49996.10 28.87 2015-01-25 23:34:33.000 025 33441.99 644.91 49996.10 28.87 2015-01-25 23:34:34.000 025 33442.01 644.89 49996.10 28.87 2015-01-25 23:34:35.000 025 33442.13 644.92 49996.10 28.87 2015-01-25 23:34:36.000 025 33442.02 644.85 49996.10 28.87 2015-01-25 23:34:37.000 025 33442.10 644.88 49996.10 28.87 2015-01-25 23:34:38.000 025 33442.13 644.90 49996.10 28.87 2015-01-25 23:34:39.000 025 33442.03 644.84 49996.10 28.87 2015-01-25 23:34:40.000 025 33442.20 644.85 49996.10 28.87 2015-01-25 23:34:41.000 025 33442.07 644.84 49996.10 28.87 2015-01-25 23:34:42.000 025 33442.02 644.81 49996.10 28.87 2015-01-25 23:34:43.000 025 33442.07 644.84 49996.10 28.87 2015-01-25 23:34:44.000 025 33442.10 644.82 49996.10 28.87 2015-01-25 23:34:45.000 025 33442.03 644.82 49996.10 28.87 2015-01-25 23:34:46.000 025 33442.10 644.75 49996.10 28.87 2015-01-25 23:34:47.000 025 33442.10 644.75 49996.10 28.87 2015-01-25 23:34:48.000 025 33442.13 644.76 49996.10 28.87 2015-01-25 23:34:49.000 025 33442.18 644.76 49996.10 28.87 2015-01-25 23:34:50.000 025 33442.09 644.76 49996.10 28.87 2015-01-25 23:34:51.000 025 33442.07 644.73 49996.10 28.87 2015-01-25 23:34:52.000 025 33442.04 644.68 49996.10 28.87 2015-01-25 23:34:53.000 025 33442.24 644.72 49996.10 28.87 2015-01-25 23:34:54.000 025 33442.19 644.70 49996.10 28.87 2015-01-25 23:34:55.000 025 33442.15 644.73 49996.10 28.87 2015-01-25 23:34:56.000 025 33442.14 644.75 49996.10 28.87 2015-01-25 23:34:57.000 025 33442.04 644.74 49996.10 28.87 2015-01-25 23:34:58.000 025 33442.12 644.72 49996.10 28.87 2015-01-25 23:34:59.000 025 33442.15 644.72 49996.10 28.87 2015-01-25 23:35:00.000 025 33442.03 644.71 49996.10 28.87 2015-01-25 23:35:00.000 025 33442.02 644.68 49996.10 28.87 2015-01-25 23:35:02.000 025 33441.98 644.70 49996.10 28.87 2015-01-25 23:35:03.000 025 33442.01 644.71 49996.10 28.87 2015-01-25 23:35:04.000 025 33441.99 644.68 49996.10 28.87 2015-01-25 23:35:05.000 025 33441.93 644.67 49996.10 28.87 2015-01-25 23:35:06.000 025 33441.95 644.63 49996.10 28.87 2015-01-25 23:35:07.000 025 33441.94 644.67 49996.10 28.87 2015-01-25 23:35:08.000 025 33442.02 644.69 49996.10 28.87 2015-01-25 23:35:09.000 025 33441.85 644.69 49996.10 28.87 2015-01-25 23:35:10.000 025 33442.01 644.66 49996.10 28.87 2015-01-25 23:35:11.000 025 33442.08 644.61 49996.10 28.87 2015-01-25 23:35:12.000 025 33442.01 644.63 49996.10 28.87 2015-01-25 23:35:13.000 025 33442.17 644.66 49996.10 28.87 2015-01-25 23:35:13.000 025 33442.07 644.62 49996.10 28.87 2015-01-25 23:35:15.000 025 33442.07 644.65 49996.10 28.87 2015-01-25 23:35:16.000 025 33442.16 644.64 49996.10 28.87 2015-01-25 23:35:17.000 025 33442.08 644.62 49996.10 28.87 2015-01-25 23:35:18.000 025 33442.14 644.60 49996.10 28.87 2015-01-25 23:35:19.000 025 33442.19 644.61 49996.10 28.87 2015-01-25 23:35:20.000 025 33442.11 644.58 49996.10 28.87 2015-01-25 23:35:21.000 025 33442.10 644.61 49996.10 28.87 2015-01-25 23:35:22.000 025 33442.27 644.59 49996.10 28.87 2015-01-25 23:35:23.000 025 33442.09 644.61 49996.10 28.87 2015-01-25 23:35:24.000 025 33442.16 644.57 49996.10 28.87 2015-01-25 23:35:25.000 025 33442.16 644.57 49996.10 28.87 2015-01-25 23:35:26.000 025 33442.15 644.61 49996.10 28.87 2015-01-25 23:35:27.000 025 33442.09 644.55 49996.10 28.87 2015-01-25 23:35:28.000 025 33442.21 644.59 49996.10 28.87 2015-01-25 23:35:29.000 025 33442.21 644.61 49996.10 28.87 2015-01-25 23:35:30.000 025 33442.17 644.58 49996.10 28.87 2015-01-25 23:35:31.000 025 33442.11 644.59 49996.10 28.87 2015-01-25 23:35:32.000 025 33442.08 644.57 49996.10 28.87 2015-01-25 23:35:33.000 025 33442.06 644.55 49996.10 28.87 2015-01-25 23:35:34.000 025 33442.07 644.57 49996.10 28.87 2015-01-25 23:35:35.000 025 33442.07 644.60 49996.10 28.87 2015-01-25 23:35:36.000 025 33442.01 644.56 49996.10 28.87 2015-01-25 23:35:37.000 025 33442.01 644.58 49996.10 28.87 2015-01-25 23:35:38.000 025 33441.95 644.60 49996.10 28.87 2015-01-25 23:35:39.000 025 33442.00 644.56 49996.10 28.87 2015-01-25 23:35:40.000 025 33441.93 644.60 49996.10 28.87 2015-01-25 23:35:41.000 025 33441.93 644.56 49996.10 28.87 2015-01-25 23:35:42.000 025 33441.89 644.57 49996.10 28.87 2015-01-25 23:35:43.000 025 33441.89 644.56 49996.10 28.87 2015-01-25 23:35:44.000 025 33441.91 644.60 49996.10 28.87 2015-01-25 23:35:45.000 025 33441.94 644.62 49996.10 28.87 2015-01-25 23:35:46.000 025 33441.91 644.61 49996.10 28.87 2015-01-25 23:35:47.000 025 33441.96 644.59 49996.10 28.87 2015-01-25 23:35:48.000 025 33441.89 644.59 49996.10 28.87 2015-01-25 23:35:49.000 025 33441.88 644.61 49996.10 28.87 2015-01-25 23:35:50.000 025 33441.86 644.61 49996.10 28.87 2015-01-25 23:35:51.000 025 33441.96 644.64 49996.10 28.87 2015-01-25 23:35:52.000 025 33441.93 644.60 49996.10 28.87 2015-01-25 23:35:53.000 025 33441.81 644.62 49996.10 28.87 2015-01-25 23:35:54.000 025 33441.88 644.58 49996.10 28.87 2015-01-25 23:35:54.000 025 33441.80 644.64 49996.10 28.87 2015-01-25 23:35:56.000 025 33441.75 644.63 49996.10 28.87 2015-01-25 23:35:57.000 025 33441.93 644.62 49996.10 28.87 2015-01-25 23:35:58.000 025 33441.73 644.59 49996.10 28.87 2015-01-25 23:35:59.000 025 33441.70 644.63 49996.10 28.87 2015-01-25 23:36:00.000 025 33441.77 644.62 49996.10 28.87 2015-01-25 23:36:01.000 025 33441.78 644.58 49996.10 28.87 2015-01-25 23:36:02.000 025 33441.75 644.60 49996.10 28.87 2015-01-25 23:36:03.000 025 33441.68 644.58 49996.10 28.87 2015-01-25 23:36:04.000 025 33441.67 644.55 49996.10 28.87 2015-01-25 23:36:05.000 025 33441.85 644.57 49996.10 28.87 2015-01-25 23:36:06.000 025 33441.85 644.58 49996.10 28.87 2015-01-25 23:36:07.000 025 33441.81 644.54 49996.10 28.87 2015-01-25 23:36:07.000 025 33441.87 644.50 49996.10 28.87 2015-01-25 23:36:09.000 025 33441.92 644.53 49996.10 28.87 2015-01-25 23:36:10.000 025 33442.02 644.50 49996.10 28.87 2015-01-25 23:36:11.000 025 33442.10 644.49 49996.10 28.87 2015-01-25 23:36:12.000 025 33442.12 644.50 49996.10 28.87 2015-01-25 23:36:13.000 025 33442.19 644.49 49996.10 28.87 2015-01-25 23:36:14.000 025 33442.27 644.46 49996.10 28.87 2015-01-25 23:36:15.000 025 33442.39 644.50 49996.10 28.87 2015-01-25 23:36:16.000 025 33442.39 644.44 49996.10 28.87 2015-01-25 23:36:17.000 025 33442.45 644.44 49996.10 28.87 2015-01-25 23:36:18.000 025 33442.46 644.43 49996.10 28.87 2015-01-25 23:36:19.000 025 33442.50 644.44 49996.10 28.87 2015-01-25 23:36:20.000 025 33442.54 644.41 49996.10 28.87 2015-01-25 23:36:21.000 025 33442.57 644.49 49996.10 28.87 2015-01-25 23:36:22.000 025 33442.61 644.46 49996.10 28.87 2015-01-25 23:36:23.000 025 33442.70 644.44 49996.10 28.87 2015-01-25 23:36:24.000 025 33442.59 644.45 49996.10 28.87 2015-01-25 23:36:25.000 025 33442.56 644.46 49996.10 28.87 2015-01-25 23:36:26.000 025 33442.58 644.46 49996.10 28.87 2015-01-25 23:36:27.000 025 33442.55 644.47 49996.10 28.87 2015-01-25 23:36:28.000 025 33442.62 644.44 49996.10 28.87 2015-01-25 23:36:29.000 025 33442.63 644.47 49996.10 28.87 2015-01-25 23:36:30.000 025 33442.47 644.42 49996.10 28.87 2015-01-25 23:36:31.000 025 33442.54 644.40 49996.10 28.87 2015-01-25 23:36:32.000 025 33442.48 644.41 49996.10 28.87 2015-01-25 23:36:33.000 025 33442.51 644.45 49996.10 28.87 2015-01-25 23:36:34.000 025 33442.47 644.42 49996.10 28.87 2015-01-25 23:36:35.000 025 33442.38 644.39 49996.10 28.87 2015-01-25 23:36:36.000 025 33442.36 644.40 49996.10 28.87 2015-01-25 23:36:37.000 025 33442.35 644.42 49996.10 28.87 2015-01-25 23:36:38.000 025 33442.43 644.41 49996.10 28.87 2015-01-25 23:36:39.000 025 33442.36 644.46 49996.10 28.87 2015-01-25 23:36:40.000 025 33442.36 644.39 49996.10 28.87 2015-01-25 23:36:41.000 025 33442.42 644.43 49996.10 28.87 2015-01-25 23:36:42.000 025 33442.40 644.46 49996.10 28.87 2015-01-25 23:36:43.000 025 33442.36 644.44 49996.10 28.87 2015-01-25 23:36:44.000 025 33442.39 644.47 49996.10 28.87 2015-01-25 23:36:45.000 025 33442.38 644.46 49996.10 28.87 2015-01-25 23:36:46.000 025 33442.26 644.47 49996.10 28.87 2015-01-25 23:36:47.000 025 33442.35 644.45 49996.10 28.87 2015-01-25 23:36:48.000 025 33442.37 644.47 49996.10 28.87 2015-01-25 23:36:48.000 025 33442.36 644.46 49996.10 28.87 2015-01-25 23:36:50.000 025 33442.36 644.46 49996.10 28.87 2015-01-25 23:36:51.000 025 33442.29 644.46 49996.10 28.87 2015-01-25 23:36:52.000 025 33442.27 644.49 49996.10 28.87 2015-01-25 23:36:53.000 025 33442.26 644.49 49996.10 28.87 2015-01-25 23:36:54.000 025 33442.19 644.44 49996.10 28.87 2015-01-25 23:36:55.000 025 33442.27 644.41 49996.10 28.87 2015-01-25 23:36:56.000 025 33442.23 644.42 49996.10 28.87 2015-01-25 23:36:57.000 025 33442.26 644.42 49996.10 28.87 2015-01-25 23:36:58.000 025 33442.32 644.44 49996.10 28.87 2015-01-25 23:36:59.000 025 33442.18 644.42 49996.10 28.87 2015-01-25 23:37:00.000 025 33442.24 644.44 49996.10 28.87 2015-01-25 23:37:01.000 025 33442.24 644.45 49996.10 28.87 2015-01-25 23:37:01.000 025 33442.26 644.43 49996.10 28.87 2015-01-25 23:37:03.000 025 33442.36 644.42 49996.10 28.87 2015-01-25 23:37:04.000 025 33442.29 644.42 49996.10 28.87 2015-01-25 23:37:05.000 025 33442.32 644.42 49996.10 28.87 2015-01-25 23:37:06.000 025 33442.31 644.40 49996.10 28.87 2015-01-25 23:37:07.000 025 33442.29 644.42 49996.10 28.87 2015-01-25 23:37:08.000 025 33442.44 644.39 49996.10 28.87 2015-01-25 23:37:09.000 025 33442.29 644.41 49996.10 28.87 2015-01-25 23:37:10.000 025 33442.33 644.40 49996.10 28.87 2015-01-25 23:37:11.000 025 33442.47 644.41 49996.10 28.87 2015-01-25 23:37:12.000 025 33442.36 644.42 49996.10 28.87 2015-01-25 23:37:13.000 025 33442.40 644.39 49996.10 28.87 2015-01-25 23:37:14.000 025 33442.43 644.42 49996.10 28.87 2015-01-25 23:37:15.000 025 33442.48 644.38 49996.10 28.87 2015-01-25 23:37:16.000 025 33442.47 644.43 49996.10 28.87 2015-01-25 23:37:17.000 025 33442.48 644.38 49996.10 28.87 2015-01-25 23:37:18.000 025 33442.64 644.41 49996.10 28.87 2015-01-25 23:37:19.000 025 33442.62 644.42 49996.10 28.87 2015-01-25 23:37:20.000 025 33442.58 644.40 49996.10 28.87 2015-01-25 23:37:21.000 025 33442.64 644.44 49996.10 28.87 2015-01-25 23:37:22.000 025 33442.61 644.43 49996.10 28.87 2015-01-25 23:37:23.000 025 33442.69 644.39 49996.10 28.87 2015-01-25 23:37:24.000 025 33442.65 644.39 49996.10 28.87 2015-01-25 23:37:25.000 025 33442.56 644.39 49996.10 28.87 2015-01-25 23:37:26.000 025 33442.68 644.44 49996.10 28.87 2015-01-25 23:37:27.000 025 33442.75 644.36 49996.10 28.87 2015-01-25 23:37:28.000 025 33442.61 644.37 49996.10 28.87 2015-01-25 23:37:29.000 025 33442.80 644.39 49996.10 28.87 2015-01-25 23:37:30.000 025 33442.57 644.44 49996.10 28.87 2015-01-25 23:37:31.000 025 33442.65 644.40 49996.10 28.87 2015-01-25 23:37:32.000 025 33442.65 644.43 49996.10 28.87 2015-01-25 23:37:33.000 025 33442.63 644.39 49996.10 28.87 2015-01-25 23:37:34.000 025 33442.47 644.44 49996.10 28.87 2015-01-25 23:37:35.000 025 33442.59 644.44 49996.10 28.87 2015-01-25 23:37:36.000 025 33442.57 644.47 49996.10 28.87 2015-01-25 23:37:37.000 025 33442.47 644.49 49996.10 28.87 2015-01-25 23:37:38.000 025 33442.56 644.46 49996.10 28.87 2015-01-25 23:37:39.000 025 33442.44 644.47 49996.10 28.87 2015-01-25 23:37:40.000 025 33442.48 644.45 49996.10 28.87 2015-01-25 23:37:41.000 025 33442.50 644.49 49996.10 28.87 2015-01-25 23:37:42.000 025 33442.57 644.49 49996.10 28.87 2015-01-25 23:37:42.000 025 33442.42 644.48 49996.10 28.87 2015-01-25 23:37:44.000 025 33442.51 644.49 49996.10 28.87 2015-01-25 23:37:45.000 025 33442.50 644.46 49996.10 28.87 2015-01-25 23:37:46.000 025 33442.51 644.50 49996.10 28.87 2015-01-25 23:37:47.000 025 33442.45 644.47 49996.10 28.87 2015-01-25 23:37:48.000 025 33442.54 644.48 49996.10 28.87 2015-01-25 23:37:49.000 025 33442.51 644.46 49996.10 28.87 2015-01-25 23:37:50.000 025 33442.54 644.44 49996.10 28.87 2015-01-25 23:37:51.000 025 33442.59 644.47 49996.10 28.87 2015-01-25 23:37:52.000 025 33442.62 644.44 49996.10 28.87 2015-01-25 23:37:53.000 025 33442.60 644.47 49996.10 28.87 2015-01-25 23:37:54.000 025 33442.60 644.44 49996.10 28.87 2015-01-25 23:37:55.000 025 33442.67 644.45 49996.10 28.87 2015-01-25 23:37:55.000 025 33442.70 644.45 49996.10 28.87 2015-01-25 23:37:57.000 025 33442.79 644.43 49996.10 28.87 2015-01-25 23:37:58.000 025 33442.78 644.41 49996.10 28.87 2015-01-25 23:37:59.000 025 33442.78 644.43 49996.10 28.87 2015-01-25 23:38:00.000 025 33442.82 644.42 49996.10 28.87 2015-01-25 23:38:01.000 025 33442.85 644.42 49996.10 28.87 2015-01-25 23:38:02.000 025 33442.87 644.45 49996.10 28.87 2015-01-25 23:38:03.000 025 33442.95 644.39 49996.10 28.87 2015-01-25 23:38:04.000 025 33442.89 644.43 49996.10 28.87 2015-01-25 23:38:05.000 025 33443.00 644.46 49996.10 28.87 2015-01-25 23:38:06.000 025 33442.93 644.40 49996.10 28.87 2015-01-25 23:38:07.000 025 33442.94 644.44 49996.10 28.87 2015-01-25 23:38:08.000 025 33442.85 644.47 49996.10 28.87 2015-01-25 23:38:09.000 025 33442.94 644.47 49996.10 28.87 2015-01-25 23:38:10.000 025 33442.88 644.46 49996.10 28.87 2015-01-25 23:38:11.000 025 33442.95 644.41 49996.10 28.87 2015-01-25 23:38:12.000 025 33442.91 644.46 49996.10 28.87 2015-01-25 23:38:13.000 025 33442.91 644.46 49996.10 28.87 2015-01-25 23:38:14.000 025 33442.95 644.45 49996.10 28.87 2015-01-25 23:38:15.000 025 33442.88 644.40 49996.10 28.87 2015-01-25 23:38:16.000 025 33442.85 644.42 49996.10 28.87 2015-01-25 23:38:17.000 025 33442.79 644.49 49996.10 28.87 2015-01-25 23:38:18.000 025 33442.86 644.48 49996.10 28.87 2015-01-25 23:38:19.000 025 33442.78 644.44 49996.10 28.87 2015-01-25 23:38:20.000 025 33442.82 644.51 49996.10 28.87 2015-01-25 23:38:21.000 025 33442.85 644.50 49996.10 28.87 2015-01-25 23:38:22.000 025 33442.84 644.49 49996.10 28.87 2015-01-25 23:38:23.000 025 33442.57 644.54 49996.10 28.87 2015-01-25 23:38:24.000 025 33442.81 644.50 49996.10 28.87 2015-01-25 23:38:25.000 025 33442.70 644.50 49996.10 28.87 2015-01-25 23:38:26.000 025 33442.56 644.52 49996.10 28.87 2015-01-25 23:38:27.000 025 33442.56 644.56 49996.10 28.87 2015-01-25 23:38:28.000 025 33442.47 644.55 49996.10 28.87 2015-01-25 23:38:29.000 025 33442.45 644.51 49996.10 28.87 2015-01-25 23:38:30.000 025 33442.49 644.56 49996.10 28.87 2015-01-25 23:38:31.000 025 33442.36 644.56 49996.10 28.87 2015-01-25 23:38:32.000 025 33442.35 644.57 49996.10 28.87 2015-01-25 23:38:33.000 025 33442.28 644.60 49996.10 28.87 2015-01-25 23:38:34.000 025 33442.28 644.58 49996.10 28.87 2015-01-25 23:38:35.000 025 33442.26 644.56 49996.10 28.87 2015-01-25 23:38:36.000 025 33442.19 644.57 49996.10 28.87 2015-01-25 23:38:36.000 025 33442.18 644.57 49996.10 28.87 2015-01-25 23:38:38.000 025 33442.14 644.58 49996.10 28.87 2015-01-25 23:38:39.000 025 33442.18 644.58 49996.10 28.87 2015-01-25 23:38:40.000 025 33442.08 644.58 49996.10 28.87 2015-01-25 23:38:41.000 025 33442.14 644.61 49996.10 28.87 2015-01-25 23:38:42.000 025 33442.10 644.58 49996.10 28.87 2015-01-25 23:38:43.000 025 33442.06 644.59 49996.10 28.87 2015-01-25 23:38:44.000 025 33442.12 644.60 49996.10 28.87 2015-01-25 23:38:45.000 025 33442.10 644.62 49996.10 28.87 2015-01-25 23:38:46.000 025 33442.07 644.66 49996.10 28.87 2015-01-25 23:38:47.000 025 33442.07 644.60 49996.10 28.87 2015-01-25 23:38:48.000 025 33442.13 644.58 49996.10 28.87 2015-01-25 23:38:49.000 025 33442.06 644.57 49996.10 28.87 2015-01-25 23:38:49.000 025 33442.16 644.58 49996.10 28.87 2015-01-25 23:38:51.000 025 33442.19 644.60 49996.10 28.87 2015-01-25 23:38:52.000 025 33442.26 644.60 49996.10 28.87 2015-01-25 23:38:53.000 025 33442.13 644.64 49996.10 28.87 2015-01-25 23:38:54.000 025 33442.15 644.62 49996.10 28.87 2015-01-25 23:38:55.000 025 33442.12 644.62 49996.10 28.87 2015-01-25 23:38:56.000 025 33442.19 644.67 49996.10 28.87 2015-01-25 23:38:57.000 025 33442.22 644.63 49996.10 28.87 2015-01-25 23:38:58.000 025 33442.21 644.58 49996.10 28.87 2015-01-25 23:38:59.000 025 33442.16 644.65 49996.10 28.87 2015-01-25 23:39:00.000 025 33442.20 644.60 49996.10 28.87 2015-01-25 23:39:01.000 025 33442.29 644.62 49996.10 28.87 2015-01-25 23:39:02.000 025 33442.23 644.60 49996.10 28.87 2015-01-25 23:39:03.000 025 33442.23 644.57 49996.10 28.87 2015-01-25 23:39:04.000 025 33442.28 644.60 49996.10 28.87 2015-01-25 23:39:05.000 025 33442.28 644.62 49996.10 28.87 2015-01-25 23:39:06.000 025 33442.31 644.63 49996.10 28.87 2015-01-25 23:39:07.000 025 33442.26 644.66 49996.10 28.87 2015-01-25 23:39:08.000 025 33442.35 644.70 49996.10 28.87 2015-01-25 23:39:09.000 025 33442.28 644.67 49996.10 28.87 2015-01-25 23:39:10.000 025 33442.43 644.67 49996.10 28.87 2015-01-25 23:39:11.000 025 33442.31 644.68 49996.10 28.87 2015-01-25 23:39:12.000 025 33442.32 644.68 49996.10 28.87 2015-01-25 23:39:13.000 025 33442.23 644.67 49996.10 28.87 2015-01-25 23:39:14.000 025 33442.29 644.69 49996.10 28.87 2015-01-25 23:39:15.000 025 33442.29 644.70 49996.10 28.87 2015-01-25 23:39:16.000 025 33442.25 644.77 49996.10 28.87 2015-01-25 23:39:17.000 025 33442.21 644.70 49996.10 28.87 2015-01-25 23:39:18.000 025 33442.25 644.78 49996.10 28.88 2015-01-25 23:39:19.000 025 33442.19 644.73 49996.10 28.87 2015-01-25 23:39:20.000 025 33442.21 644.75 49996.10 28.88 2015-01-25 23:39:21.000 025 33442.16 644.76 49996.10 28.87 2015-01-25 23:39:22.000 025 33442.20 644.74 49996.10 28.87 2015-01-25 23:39:23.000 025 33442.01 644.71 49996.10 28.87 2015-01-25 23:39:24.000 025 33442.09 644.78 49996.10 28.87 2015-01-25 23:39:25.000 025 33442.03 644.76 49996.10 28.87 2015-01-25 23:39:26.000 025 33442.07 644.75 49996.10 28.87 2015-01-25 23:39:27.000 025 33442.06 644.74 49996.10 28.87 2015-01-25 23:39:28.000 025 33441.93 644.75 49996.10 28.87 2015-01-25 23:39:29.000 025 33442.00 644.79 49996.10 28.87 2015-01-25 23:39:30.000 025 33442.08 644.79 49996.10 28.87 2015-01-25 23:39:30.000 025 33441.98 644.76 49996.10 28.87 2015-01-25 23:39:32.000 025 33441.97 644.82 49996.10 28.87 2015-01-25 23:39:33.000 025 33441.98 644.85 49996.10 28.87 2015-01-25 23:39:34.000 025 33441.94 644.75 49996.10 28.87 2015-01-25 23:39:35.000 025 33442.03 644.82 49996.10 28.88 2015-01-25 23:39:36.000 025 33442.10 644.81 49996.10 28.87 2015-01-25 23:39:37.000 025 33442.05 644.79 49996.10 28.87 2015-01-25 23:39:38.000 025 33442.10 644.82 49996.10 28.87 2015-01-25 23:39:39.000 025 33442.21 644.79 49996.10 28.87 2015-01-25 23:39:40.000 025 33442.16 644.83 49996.10 28.87 2015-01-25 23:39:41.000 025 33442.16 644.81 49996.10 28.87 2015-01-25 23:39:42.000 025 33442.29 644.76 49996.10 28.87 2015-01-25 23:39:43.000 025 33442.22 644.78 49996.10 28.88 2015-01-25 23:39:43.000 025 33442.18 644.83 49996.10 28.87 2015-01-25 23:39:45.000 025 33442.29 644.82 49996.10 28.87 2015-01-25 23:39:46.000 025 33442.30 644.83 49996.10 28.87 2015-01-25 23:39:47.000 025 33442.33 644.85 49996.10 28.87 2015-01-25 23:39:48.000 025 33442.41 644.82 49996.10 28.87 2015-01-25 23:39:49.000 025 33442.40 644.84 49996.10 28.87 2015-01-25 23:39:50.000 025 33442.37 644.84 49996.10 28.87 2015-01-25 23:39:51.000 025 33442.40 644.84 49996.10 28.87 2015-01-25 23:39:52.000 025 33442.32 644.81 49996.10 28.87 2015-01-25 23:39:53.000 025 33442.40 644.83 49996.10 28.87 2015-01-25 23:39:54.000 025 33442.29 644.80 49996.10 28.87 2015-01-25 23:39:55.000 025 33442.29 644.80 49996.10 28.87 2015-01-25 23:39:56.000 025 33442.30 644.83 49996.10 28.87 2015-01-25 23:39:57.000 025 33442.33 644.84 49996.10 28.87 2015-01-25 23:39:58.000 025 33442.44 644.85 49996.10 28.87 2015-01-25 23:39:59.000 025 33442.24 644.85 49996.10 28.87 2015-01-25 23:40:00.000 025 33442.36 644.84 49996.10 28.87 2015-01-25 23:40:01.000 025 33442.35 644.87 49996.10 28.87 2015-01-25 23:40:02.000 025 33442.35 644.89 49996.10 28.87 2015-01-25 23:40:03.000 025 33442.36 644.88 49996.10 28.87 2015-01-25 23:40:04.000 025 33442.29 644.84 49996.10 28.87 2015-01-25 23:40:05.000 025 33442.33 644.81 49996.10 28.87 2015-01-25 23:40:06.000 025 33442.51 644.80 49996.10 28.87 2015-01-25 23:40:07.000 025 33442.41 644.81 49996.10 28.87 2015-01-25 23:40:08.000 025 33442.40 644.78 49996.10 28.87 2015-01-25 23:40:09.000 025 33442.41 644.85 49996.10 28.87 2015-01-25 23:40:10.000 025 33442.44 644.82 49996.10 28.87 2015-01-25 23:40:11.000 025 33442.41 644.85 49996.10 28.87 2015-01-25 23:40:12.000 025 33442.51 644.83 49996.10 28.87 2015-01-25 23:40:13.000 025 33442.47 644.83 49996.10 28.87 2015-01-25 23:40:14.000 025 33442.43 644.87 49996.10 28.87 2015-01-25 23:40:15.000 025 33442.42 644.89 49996.10 28.87 2015-01-25 23:40:16.000 025 33442.38 644.82 49996.10 28.87 2015-01-25 23:40:17.000 025 33442.45 644.87 49996.10 28.87 2015-01-25 23:40:18.000 025 33442.49 644.86 49996.10 28.87 2015-01-25 23:40:19.000 025 33442.42 644.83 49996.10 28.87 2015-01-25 23:40:20.000 025 33442.41 644.85 49996.10 28.87 2015-01-25 23:40:21.000 025 33442.49 644.82 49996.10 28.87 2015-01-25 23:40:22.000 025 33442.51 644.86 49996.10 28.87 2015-01-25 23:40:23.000 025 33442.39 644.81 49996.10 28.87 2015-01-25 23:40:24.000 025 33442.47 644.84 49996.10 28.87 2015-01-25 23:40:24.000 025 33442.41 644.83 49996.10 28.87 2015-01-25 23:40:26.000 025 33442.31 644.88 49996.10 28.88 2015-01-25 23:40:27.000 025 33442.37 644.85 49996.10 28.87 2015-01-25 23:40:28.000 025 33442.26 644.84 49996.10 28.87 2015-01-25 23:40:29.000 025 33442.38 644.85 49996.10 28.87 2015-01-25 23:40:30.000 025 33442.16 644.84 49996.10 28.87 2015-01-25 23:40:31.000 025 33442.28 644.87 49996.10 28.87 2015-01-25 23:40:32.000 025 33442.24 644.83 49996.10 28.87 2015-01-25 23:40:33.000 025 33442.13 644.85 49996.10 28.87 2015-01-25 23:40:34.000 025 33442.18 644.92 49996.10 28.87 2015-01-25 23:40:35.000 025 33442.20 644.88 49996.10 28.87 2015-01-25 23:40:36.000 025 33442.17 644.89 49996.10 28.87 2015-01-25 23:40:37.000 025 33442.07 644.90 49996.10 28.87 2015-01-25 23:40:37.000 025 33442.16 644.89 49996.10 28.87 2015-01-25 23:40:39.000 025 33442.10 644.97 49996.10 28.87 2015-01-25 23:40:40.000 025 33442.19 644.93 49996.10 28.88 2015-01-25 23:40:41.000 025 33442.11 644.91 49996.10 28.87 2015-01-25 23:40:42.000 025 33442.06 644.90 49996.10 28.87 2015-01-25 23:40:43.000 025 33442.09 644.89 49996.10 28.87 2015-01-25 23:40:44.000 025 33442.01 644.91 49996.10 28.87 2015-01-25 23:40:45.000 025 33441.96 644.89 49996.10 28.87 2015-01-25 23:40:46.000 025 33441.97 644.95 49996.10 28.87 2015-01-25 23:40:47.000 025 33441.79 644.92 49996.10 28.88 2015-01-25 23:40:48.000 025 33441.93 644.93 49996.10 28.88 2015-01-25 23:40:49.000 025 33441.91 644.92 49996.10 28.87 2015-01-25 23:40:50.000 025 33441.91 644.96 49996.10 28.87 2015-01-25 23:40:51.000 025 33441.89 644.98 49996.10 28.87 2015-01-25 23:40:52.000 025 33441.86 644.97 49996.10 28.88 2015-01-25 23:40:53.000 025 33441.80 644.95 49996.10 28.87 2015-01-25 23:40:54.000 025 33442.00 644.99 49996.10 28.87 2015-01-25 23:40:55.000 025 33441.90 644.98 49996.10 28.87 2015-01-25 23:40:56.000 025 33441.89 644.99 49996.10 28.87 2015-01-25 23:40:57.000 025 33441.98 644.95 49996.10 28.87 2015-01-25 23:40:58.000 025 33441.99 644.96 49996.10 28.87 2015-01-25 23:40:59.000 025 33441.91 644.96 49996.10 28.87 2015-01-25 23:41:00.000 025 33441.97 644.96 49996.10 28.87 2015-01-25 23:41:01.000 025 33441.95 644.96 49996.10 28.87 2015-01-25 23:41:02.000 025 33442.01 644.96 49996.10 28.88 2015-01-25 23:41:03.000 025 33441.99 644.92 49996.10 28.88 2015-01-25 23:41:04.000 025 33441.91 644.98 49996.10 28.87 2015-01-25 23:41:05.000 025 33442.05 644.90 49996.10 28.87 2015-01-25 23:41:06.000 025 33442.01 644.91 49996.10 28.87 2015-01-25 23:41:07.000 025 33441.96 644.93 49996.10 28.87 2015-01-25 23:41:08.000 025 33442.04 644.93 49996.10 28.87 2015-01-25 23:41:09.000 025 33442.03 644.92 49996.10 28.87 2015-01-25 23:41:10.000 025 33441.96 644.90 49996.10 28.87 2015-01-25 23:41:11.000 025 33442.10 644.92 49996.10 28.87 2015-01-25 23:41:12.000 025 33442.10 644.89 49996.10 28.87 2015-01-25 23:41:13.000 025 33442.14 644.91 49996.10 28.87 2015-01-25 23:41:14.000 025 33442.08 644.93 49996.10 28.87 2015-01-25 23:41:15.000 025 33442.13 644.93 49996.10 28.87 2015-01-25 23:41:16.000 025 33442.00 644.91 49996.10 28.87 2015-01-25 23:41:17.000 025 33442.01 644.95 49996.10 28.88 2015-01-25 23:41:18.000 025 33441.97 644.94 49996.10 28.87 2015-01-25 23:41:18.000 025 33442.06 644.96 49996.10 28.87 2015-01-25 23:41:20.000 025 33442.04 644.90 49996.10 28.87 2015-01-25 23:41:21.000 025 33442.02 644.93 49996.10 28.87 2015-01-25 23:41:22.000 025 33441.92 644.92 49996.10 28.87 2015-01-25 23:41:23.000 025 33441.94 644.96 49996.10 28.87 2015-01-25 23:41:24.000 025 33441.86 644.96 49996.10 28.87 2015-01-25 23:41:25.000 025 33441.88 644.97 49996.10 28.87 2015-01-25 23:41:26.000 025 33441.81 644.96 49996.10 28.87 2015-01-25 23:41:27.000 025 33441.78 644.95 49996.10 28.87 2015-01-25 23:41:28.000 025 33441.83 644.97 49996.10 28.88 2015-01-25 23:41:29.000 025 33441.69 644.96 49996.10 28.87 2015-01-25 23:41:30.000 025 33441.74 644.99 49996.10 28.88 2015-01-25 23:41:31.000 025 33441.85 644.99 49996.10 28.88 2015-01-25 23:41:31.000 025 33441.86 645.00 49996.10 28.87 2015-01-25 23:41:33.000 025 33441.81 644.99 49996.10 28.87 2015-01-25 23:41:34.000 025 33441.80 644.98 49996.10 28.88 2015-01-25 23:41:35.000 025 33441.76 645.08 49996.10 28.87 2015-01-25 23:41:36.000 025 33441.89 645.00 49996.10 28.88 2015-01-25 23:41:37.000 025 33441.74 645.00 49996.10 28.88 2015-01-25 23:41:38.000 025 33441.78 645.03 49996.10 28.87 2015-01-25 23:41:39.000 025 33441.79 644.97 49996.10 28.88 2015-01-25 23:41:40.000 025 33441.67 645.01 49996.10 28.88 2015-01-25 23:41:41.000 025 33441.75 644.99 49996.10 28.87 2015-01-25 23:41:42.000 025 33441.77 644.97 49996.10 28.88 2015-01-25 23:41:43.000 025 33441.73 644.97 49996.10 28.88 2015-01-25 23:41:44.000 025 33441.82 644.96 49996.10 28.87 2015-01-25 23:41:45.000 025 33441.68 645.01 49996.10 28.88 2015-01-25 23:41:46.000 025 33441.70 645.01 49996.10 28.88 2015-01-25 23:41:47.000 025 33441.93 645.01 49996.10 28.87 2015-01-25 23:41:48.000 025 33441.71 645.01 49996.10 28.88 2015-01-25 23:41:49.000 025 33441.71 644.96 49996.10 28.88 2015-01-25 23:41:50.000 025 33441.77 645.04 49996.10 28.88 2015-01-25 23:41:51.000 025 33441.80 645.00 49996.10 28.88 2015-01-25 23:41:52.000 025 33441.77 645.02 49996.10 28.88 2015-01-25 23:41:53.000 025 33441.79 645.00 49996.10 28.88 2015-01-25 23:41:54.000 025 33441.90 645.03 49996.10 28.88 2015-01-25 23:41:55.000 025 33441.84 645.02 49996.10 28.87 2015-01-25 23:41:56.000 025 33441.80 645.02 49996.10 28.88 2015-01-25 23:41:57.000 025 33441.79 644.98 49996.10 28.88 2015-01-25 23:41:58.000 025 33441.75 645.01 49996.10 28.88 2015-01-25 23:41:59.000 025 33441.80 645.03 49996.10 28.88 2015-01-25 23:42:00.000 025 33441.88 644.99 49996.10 28.88 2015-01-25 23:42:01.000 025 33441.82 645.01 49996.10 28.87 2015-01-25 23:42:02.000 025 33441.86 645.05 49996.10 28.88 2015-01-25 23:42:03.000 025 33441.85 645.06 49996.10 28.88 2015-01-25 23:42:04.000 025 33441.90 645.05 49996.10 28.88 2015-01-25 23:42:05.000 025 33441.77 645.02 49996.10 28.88 2015-01-25 23:42:06.000 025 33441.86 645.03 49996.10 28.88 2015-01-25 23:42:07.000 025 33441.81 645.02 49996.10 28.88 2015-01-25 23:42:08.000 025 33441.88 645.09 49996.10 28.88 2015-01-25 23:42:09.000 025 33441.88 645.04 49996.10 28.88 2015-01-25 23:42:10.000 025 33441.88 645.04 49996.10 28.88 2015-01-25 23:42:11.000 025 33441.90 645.09 49996.10 28.88 2015-01-25 23:42:12.000 025 33441.80 645.07 49996.10 28.87 2015-01-25 23:42:12.000 025 33441.85 645.09 49996.10 28.88 2015-01-25 23:42:14.000 025 33441.83 645.09 49996.10 28.88 2015-01-25 23:42:15.000 025 33441.88 645.12 49996.10 28.88 2015-01-25 23:42:16.000 025 33441.92 645.11 49996.10 28.88 2015-01-25 23:42:17.000 025 33441.80 645.13 49996.10 28.88 2015-01-25 23:42:18.000 025 33441.78 645.15 49996.10 28.88 2015-01-25 23:42:19.000 025 33441.79 645.15 49996.10 28.88 2015-01-25 23:42:20.000 025 33441.74 645.15 49996.10 28.88 2015-01-25 23:42:21.000 025 33441.79 645.12 49996.10 28.88 2015-01-25 23:42:22.000 025 33441.71 645.12 49996.10 28.88 2015-01-25 23:42:23.000 025 33441.68 645.16 49996.10 28.88 2015-01-25 23:42:24.000 025 33441.74 645.15 49996.10 28.88 2015-01-25 23:42:25.000 025 33441.75 645.13 49996.10 28.88 2015-01-25 23:42:25.000 025 33441.65 645.15 49996.10 28.88 2015-01-25 23:42:27.000 025 33441.65 645.17 49996.10 28.88 2015-01-25 23:42:28.000 025 33441.52 645.12 49996.10 28.88 2015-01-25 23:42:29.000 025 33441.61 645.16 49996.10 28.88 2015-01-25 23:42:30.000 025 33441.68 645.17 49996.10 28.88 2015-01-25 23:42:31.000 025 33441.63 645.17 49996.10 28.88 2015-01-25 23:42:32.000 025 33441.73 645.17 49996.10 28.88 2015-01-25 23:42:33.000 025 33441.58 645.17 49996.10 28.88 2015-01-25 23:42:34.000 025 33441.65 645.13 49996.10 28.88 2015-01-25 23:42:35.000 025 33441.71 645.15 49996.10 28.88 2015-01-25 23:42:36.000 025 33441.71 645.16 49996.10 28.88 2015-01-25 23:42:37.000 025 33441.67 645.18 49996.10 28.88 2015-01-25 23:42:38.000 025 33441.62 645.20 49996.10 28.88 2015-01-25 23:42:39.000 025 33441.62 645.21 49996.10 28.88 2015-01-25 23:42:40.000 025 33441.62 645.23 49996.10 28.88 2015-01-25 23:42:41.000 025 33441.68 645.17 49996.10 28.88 2015-01-25 23:42:42.000 025 33441.55 645.19 49996.10 28.88 2015-01-25 23:42:43.000 025 33441.55 645.20 49996.10 28.87 2015-01-25 23:42:44.000 025 33441.62 645.26 49996.10 28.88 2015-01-25 23:42:45.000 025 33441.52 645.23 49996.10 28.88 2015-01-25 23:42:46.000 025 33441.54 645.23 49996.10 28.88 2015-01-25 23:42:47.000 025 33441.55 645.26 49996.10 28.88 2015-01-25 23:42:48.000 025 33441.57 645.24 49996.10 28.88 2015-01-25 23:42:49.000 025 33441.52 645.23 49996.10 28.88 2015-01-25 23:42:50.000 025 33441.46 645.26 49996.10 28.88 2015-01-25 23:42:51.000 025 33441.42 645.22 49996.10 28.88 2015-01-25 23:42:52.000 025 33441.42 645.30 49996.10 28.88 2015-01-25 23:42:53.000 025 33441.37 645.31 49996.10 28.88 2015-01-25 23:42:54.000 025 33441.45 645.32 49996.10 28.88 2015-01-25 23:42:55.000 025 33441.44 645.29 49996.10 28.88 2015-01-25 23:42:56.000 025 33441.39 645.24 49996.10 28.88 2015-01-25 23:42:57.000 025 33441.35 645.25 49996.10 28.88 2015-01-25 23:42:58.000 025 33441.47 645.25 49996.10 28.88 2015-01-25 23:42:59.000 025 33441.45 645.23 49996.10 28.88 2015-01-25 23:43:00.000 025 33441.32 645.27 49996.10 28.88 2015-01-25 23:43:01.000 025 33441.38 645.27 49996.10 28.88 2015-01-25 23:43:02.000 025 33441.33 645.27 49996.10 28.88 2015-01-25 23:43:03.000 025 33441.30 645.29 49996.10 28.88 2015-01-25 23:43:04.000 025 33441.29 645.31 49996.10 28.88 2015-01-25 23:43:05.000 025 33441.33 645.30 49996.10 28.88 2015-01-25 23:43:06.000 025 33441.21 645.25 49996.10 28.88 2015-01-25 23:43:06.000 025 33441.27 645.31 49996.10 28.88 2015-01-25 23:43:08.000 025 33441.27 645.33 49996.10 28.88 2015-01-25 23:43:09.000 025 33441.29 645.33 49996.10 28.88 2015-01-25 23:43:10.000 025 33441.25 645.32 49996.10 28.88 2015-01-25 23:43:11.000 025 33441.31 645.33 49996.10 28.88 2015-01-25 23:43:12.000 025 33441.23 645.31 49996.10 28.88 2015-01-25 23:43:13.000 025 33441.26 645.29 49996.10 28.88 2015-01-25 23:43:14.000 025 33441.23 645.36 49996.10 28.88 2015-01-25 23:43:15.000 025 33441.27 645.34 49996.10 28.88 2015-01-25 23:43:16.000 025 33441.26 645.38 49996.10 28.88 2015-01-25 23:43:17.000 025 33441.22 645.34 49996.10 28.88 2015-01-25 23:43:18.000 025 33441.31 645.36 49996.10 28.88 2015-01-25 23:43:19.000 025 33441.21 645.37 49996.10 28.88 2015-01-25 23:43:19.000 025 33441.25 645.32 49996.10 28.88 2015-01-25 23:43:21.000 025 33441.27 645.38 49996.10 28.88 2015-01-25 23:43:22.000 025 33441.23 645.34 49996.10 28.88 2015-01-25 23:43:23.000 025 33441.22 645.36 49996.10 28.88 2015-01-25 23:43:24.000 025 33441.20 645.37 49996.10 28.88 2015-01-25 23:43:25.000 025 33441.14 645.38 49996.10 28.88 2015-01-25 23:43:26.000 025 33441.20 645.38 49996.10 28.88 2015-01-25 23:43:27.000 025 33441.08 645.39 49996.10 28.88 2015-01-25 23:43:28.000 025 33441.10 645.42 49996.10 28.88 2015-01-25 23:43:29.000 025 33441.05 645.41 49996.10 28.88 2015-01-25 23:43:30.000 025 33441.10 645.43 49996.10 28.88 2015-01-25 23:43:31.000 025 33441.14 645.46 49996.10 28.88 2015-01-25 23:43:32.000 025 33441.05 645.46 49996.10 28.88 2015-01-25 23:43:33.000 025 33441.17 645.51 49996.10 28.88 2015-01-25 23:43:34.000 025 33441.18 645.50 49996.10 28.88 2015-01-25 23:43:35.000 025 33441.06 645.51 49996.10 28.88 2015-01-25 23:43:36.000 025 33441.06 645.46 49996.10 28.88 2015-01-25 23:43:37.000 025 33441.06 645.47 49996.10 28.88 2015-01-25 23:43:38.000 025 33441.08 645.58 49996.10 28.88 2015-01-25 23:43:39.000 025 33440.97 645.53 49996.10 28.88 2015-01-25 23:43:40.000 025 33440.96 645.52 49996.10 28.88 2015-01-25 23:43:41.000 025 33440.93 645.54 49996.10 28.88 2015-01-25 23:43:42.000 025 33440.95 645.49 49996.10 28.88 2015-01-25 23:43:43.000 025 33440.89 645.50 49996.10 28.88 2015-01-25 23:43:44.000 025 33440.92 645.51 49996.10 28.88 2015-01-25 23:43:45.000 025 33440.91 645.53 49996.10 28.88 2015-01-25 23:43:46.000 025 33440.93 645.52 49996.10 28.88 2015-01-25 23:43:47.000 025 33440.79 645.56 49996.10 28.88 2015-01-25 23:43:48.000 025 33440.87 645.57 49996.10 28.88 2015-01-25 23:43:49.000 025 33440.89 645.57 49996.10 28.88 2015-01-25 23:43:50.000 025 33440.87 645.56 49996.10 28.88 2015-01-25 23:43:51.000 025 33440.81 645.59 49996.10 28.88 2015-01-25 23:43:52.000 025 33440.85 645.56 49996.10 28.88 2015-01-25 23:43:53.000 025 33440.79 645.61 49996.10 28.88 2015-01-25 23:43:54.000 025 33440.80 645.58 49996.10 28.88 2015-01-25 23:43:55.000 025 33440.86 645.58 49996.10 28.88 2015-01-25 23:43:56.000 025 33440.88 645.58 49996.10 28.88 2015-01-25 23:43:57.000 025 33440.89 645.57 49996.10 28.88 2015-01-25 23:43:58.000 025 33440.74 645.52 49996.10 28.88 2015-01-25 23:43:59.000 025 33440.80 645.56 49996.10 28.88 2015-01-25 23:44:00.000 025 33440.94 645.57 49996.10 28.88 2015-01-25 23:44:00.000 025 33440.89 645.57 49996.10 28.88 2015-01-25 23:44:02.000 025 33440.88 645.61 49996.10 28.88 2015-01-25 23:44:03.000 025 33440.83 645.60 49996.10 28.88 2015-01-25 23:44:04.000 025 33440.83 645.59 49996.10 28.88 2015-01-25 23:44:05.000 025 33440.82 645.59 49996.10 28.88 2015-01-25 23:44:06.000 025 33440.89 645.60 49996.10 28.88 2015-01-25 23:44:07.000 025 33440.85 645.58 49996.10 28.88 2015-01-25 23:44:08.000 025 33440.87 645.62 49996.10 28.88 2015-01-25 23:44:09.000 025 33440.93 645.65 49996.10 28.88 2015-01-25 23:44:10.000 025 33440.82 645.61 49996.10 28.88 2015-01-25 23:44:11.000 025 33440.80 645.63 49996.10 28.88 2015-01-25 23:44:12.000 025 33440.98 645.63 49996.10 28.88 2015-01-25 23:44:13.000 025 33440.86 645.60 49996.10 28.88 2015-01-25 23:44:13.000 025 33440.98 645.66 49996.10 28.88 2015-01-25 23:44:15.000 025 33440.88 645.60 49996.10 28.88 2015-01-25 23:44:16.000 025 33440.87 645.63 49996.10 28.88 2015-01-25 23:44:17.000 025 33440.79 645.70 49996.10 28.88 2015-01-25 23:44:18.000 025 33440.95 645.64 49996.10 28.88 2015-01-25 23:44:19.000 025 33440.87 645.62 49996.10 28.88 2015-01-25 23:44:20.000 025 33440.90 645.63 49996.10 28.88 2015-01-25 23:44:21.000 025 33440.81 645.71 49996.10 28.88 2015-01-25 23:44:22.000 025 33440.83 645.67 49996.10 28.88 2015-01-25 23:44:23.000 025 33440.80 645.71 49996.10 28.88 2015-01-25 23:44:24.000 025 33440.85 645.70 49996.10 28.88 2015-01-25 23:44:25.000 025 33440.77 645.70 49996.10 28.88 2015-01-25 23:44:26.000 025 33440.77 645.69 49996.10 28.88 2015-01-25 23:44:27.000 025 33440.74 645.69 49996.10 28.88 2015-01-25 23:44:28.000 025 33440.67 645.67 49996.10 28.88 2015-01-25 23:44:29.000 025 33440.72 645.71 49996.10 28.88 2015-01-25 23:44:30.000 025 33440.75 645.70 49996.10 28.88 2015-01-25 23:44:31.000 025 33440.62 645.70 49996.10 28.88 2015-01-25 23:44:32.000 025 33440.70 645.72 49996.10 28.88 2015-01-25 23:44:33.000 025 33440.58 645.74 49996.10 28.88 2015-01-25 23:44:34.000 025 33440.58 645.73 49996.10 28.88 2015-01-25 23:44:35.000 025 33440.62 645.76 49996.10 28.88 2015-01-25 23:44:36.000 025 33440.55 645.76 49996.10 28.88 2015-01-25 23:44:37.000 025 33440.58 645.76 49996.10 28.88 2015-01-25 23:44:38.000 025 33440.54 645.76 49996.10 28.88 2015-01-25 23:44:39.000 025 33440.70 645.77 49996.10 28.88 2015-01-25 23:44:40.000 025 33440.71 645.73 49996.10 28.88 2015-01-25 23:44:41.000 025 33440.71 645.77 49996.10 28.88 2015-01-25 23:44:42.000 025 33440.60 645.75 49996.10 28.88 2015-01-25 23:44:43.000 025 33440.59 645.74 49996.10 28.88 2015-01-25 23:44:44.000 025 33440.67 645.79 49996.10 28.88 2015-01-25 23:44:45.000 025 33440.64 645.73 49996.10 28.88 2015-01-25 23:44:46.000 025 33440.65 645.75 49996.10 28.88 2015-01-25 23:44:47.000 025 33440.67 645.78 49996.10 28.88 2015-01-25 23:44:48.000 025 33440.66 645.76 49996.10 28.88 2015-01-25 23:44:49.000 025 33440.60 645.77 49996.10 28.88 2015-01-25 23:44:50.000 025 33440.72 645.77 49996.10 28.88 2015-01-25 23:44:51.000 025 33440.71 645.76 49996.10 28.88 2015-01-25 23:44:52.000 025 33440.68 645.74 49996.10 28.88 2015-01-25 23:44:53.000 025 33440.77 645.77 49996.10 28.88 2015-01-25 23:44:54.000 025 33440.68 645.79 49996.10 28.88 2015-01-25 23:44:54.000 025 33440.68 645.77 49996.10 28.88 2015-01-25 23:44:56.000 025 33440.72 645.81 49996.10 28.88 2015-01-25 23:44:57.000 025 33440.76 645.80 49996.10 28.88 2015-01-25 23:44:58.000 025 33440.87 645.81 49996.10 28.88 2015-01-25 23:44:59.000 025 33440.66 645.83 49996.10 28.88 2015-01-25 23:45:00.000 025 33440.70 645.86 49996.10 28.88 2015-01-25 23:45:01.000 025 33440.71 645.86 49996.10 28.88 2015-01-25 23:45:02.000 025 33440.71 645.87 49996.10 28.88 2015-01-25 23:45:03.000 025 33440.74 645.88 49996.10 28.88 2015-01-25 23:45:04.000 025 33440.70 645.87 49996.10 28.88 2015-01-25 23:45:05.000 025 33440.64 645.91 49996.10 28.88 2015-01-25 23:45:06.000 025 33440.75 645.88 49996.10 28.88 2015-01-25 23:45:07.000 025 33440.68 645.89 49996.10 28.88 2015-01-25 23:45:07.000 025 33440.66 645.97 49996.10 28.88 2015-01-25 23:45:09.000 025 33440.62 646.00 49996.10 28.88 2015-01-25 23:45:10.000 025 33440.56 645.94 49996.10 28.88 2015-01-25 23:45:11.000 025 33440.58 645.97 49996.10 28.88 2015-01-25 23:45:12.000 025 33440.54 646.00 49996.10 28.88 2015-01-25 23:45:13.000 025 33440.48 645.99 49996.10 28.88 2015-01-25 23:45:14.000 025 33440.47 646.02 49996.10 28.88 2015-01-25 23:45:15.000 025 33440.45 646.05 49996.10 28.88 2015-01-25 23:45:16.000 025 33440.46 646.04 49996.10 28.88 2015-01-25 23:45:17.000 025 33440.35 646.11 49996.10 28.88 2015-01-25 23:45:18.000 025 33440.40 646.12 49996.10 28.88 2015-01-25 23:45:19.000 025 33440.37 646.07 49996.10 28.88 2015-01-25 23:45:20.000 025 33440.38 646.13 49996.10 28.88 2015-01-25 23:45:21.000 025 33440.34 646.15 49996.10 28.88 2015-01-25 23:45:22.000 025 33440.28 646.14 49996.10 28.88 2015-01-25 23:45:23.000 025 33440.33 646.20 49996.10 28.88 2015-01-25 23:45:24.000 025 33440.18 646.17 49996.10 28.88 2015-01-25 23:45:25.000 025 33440.28 646.20 49996.10 28.88 2015-01-25 23:45:26.000 025 33440.18 646.19 49996.10 28.88 2015-01-25 23:45:27.000 025 33440.19 646.22 49996.10 28.88 2015-01-25 23:45:28.000 025 33440.20 646.18 49996.10 28.88 2015-01-25 23:45:29.000 025 33440.30 646.25 49996.10 28.88 2015-01-25 23:45:30.000 025 33440.08 646.25 49996.10 28.88 2015-01-25 23:45:31.000 025 33440.11 646.24 49996.10 28.88 2015-01-25 23:45:32.000 025 33440.19 646.25 49996.10 28.88 2015-01-25 23:45:33.000 025 33440.08 646.31 49996.10 28.88 2015-01-25 23:45:34.000 025 33440.08 646.27 49996.10 28.88 2015-01-25 23:45:35.000 025 33440.29 646.30 49996.10 28.88 2015-01-25 23:45:36.000 025 33439.94 646.28 49996.10 28.88 2015-01-25 23:45:37.000 025 33440.08 646.31 49996.10 28.88 2015-01-25 23:45:38.000 025 33440.06 646.30 49996.10 28.88 2015-01-25 23:45:39.000 025 33440.06 646.31 49996.10 28.88 2015-01-25 23:45:40.000 025 33440.11 646.31 49996.10 28.88 2015-01-25 23:45:41.000 025 33440.00 646.34 49996.10 28.88 2015-01-25 23:45:42.000 025 33439.84 646.35 49996.10 28.88 2015-01-25 23:45:43.000 025 33440.01 646.35 49996.10 28.88 2015-01-25 23:45:44.000 025 33439.94 646.40 49996.10 28.88 2015-01-25 23:45:45.000 025 33439.90 646.38 49996.10 28.88 2015-01-25 23:45:46.000 025 33439.96 646.32 49996.10 28.88 2015-01-25 23:45:47.000 025 33439.89 646.38 49996.10 28.88 2015-01-25 23:45:48.000 025 33439.90 646.39 49996.10 28.88 2015-01-25 23:45:48.000 025 33439.94 646.40 49996.10 28.88 2015-01-25 23:45:50.000 025 33439.95 646.46 49996.10 28.88 2015-01-25 23:45:51.000 025 33439.92 646.40 49996.10 28.88 2015-01-25 23:45:52.000 025 33440.07 646.44 49996.10 28.88 2015-01-25 23:45:53.000 025 33439.94 646.42 49996.10 28.88 2015-01-25 23:45:54.000 025 33439.99 646.44 49996.10 28.88 2015-01-25 23:45:55.000 025 33439.97 646.43 49996.10 28.88 2015-01-25 23:45:56.000 025 33439.94 646.44 49996.10 28.88 2015-01-25 23:45:57.000 025 33439.97 646.47 49996.10 28.88 2015-01-25 23:45:58.000 025 33439.92 646.46 49996.10 28.88 2015-01-25 23:45:59.000 025 33439.86 646.47 49996.10 28.88 2015-01-25 23:46:00.000 025 33439.96 646.44 49996.10 28.88 2015-01-25 23:46:01.000 025 33439.84 646.44 49996.10 28.88 2015-01-25 23:46:01.000 025 33439.99 646.47 49996.10 28.88 2015-01-25 23:46:03.000 025 33439.84 646.43 49996.10 28.88 2015-01-25 23:46:04.000 025 33439.87 646.47 49996.10 28.88 2015-01-25 23:46:05.000 025 33439.82 646.47 49996.10 28.88 2015-01-25 23:46:06.000 025 33439.72 646.52 49996.10 28.88 2015-01-25 23:46:07.000 025 33439.81 646.53 49996.10 28.88 2015-01-25 23:46:08.000 025 33439.78 646.50 49996.10 28.88 2015-01-25 23:46:09.000 025 33439.80 646.52 49996.10 28.88 2015-01-25 23:46:10.000 025 33439.62 646.53 49996.10 28.88 2015-01-25 23:46:11.000 025 33439.72 646.53 49996.10 28.88 2015-01-25 23:46:12.000 025 33439.62 646.52 49996.10 28.88 2015-01-25 23:46:13.000 025 33439.68 646.54 49996.10 28.88 2015-01-25 23:46:14.000 025 33439.79 646.56 49996.10 28.88 2015-01-25 23:46:15.000 025 33439.69 646.54 49996.10 28.88 2015-01-25 23:46:16.000 025 33439.67 646.58 49996.10 28.88 2015-01-25 23:46:17.000 025 33439.70 646.56 49996.10 28.88 2015-01-25 23:46:18.000 025 33439.59 646.58 49996.10 28.88 2015-01-25 23:46:19.000 025 33439.65 646.58 49996.10 28.88 2015-01-25 23:46:20.000 025 33439.54 646.60 49996.10 28.88 2015-01-25 23:46:21.000 025 33439.67 646.60 49996.10 28.88 2015-01-25 23:46:22.000 025 33439.49 646.58 49996.10 28.88 2015-01-25 23:46:23.000 025 33439.53 646.57 49996.10 28.88 2015-01-25 23:46:24.000 025 33439.64 646.60 49996.10 28.88 2015-01-25 23:46:25.000 025 33439.56 646.61 49996.10 28.88 2015-01-25 23:46:26.000 025 33439.62 646.62 49996.10 28.88 2015-01-25 23:46:27.000 025 33439.56 646.62 49996.10 28.88 2015-01-25 23:46:28.000 025 33439.45 646.60 49996.10 28.88 2015-01-25 23:46:29.000 025 33439.61 646.66 49996.10 28.88 2015-01-25 23:46:30.000 025 33439.54 646.61 49996.10 28.88 2015-01-25 23:46:31.000 025 33439.51 646.65 49996.10 28.88 2015-01-25 23:46:32.000 025 33439.50 646.63 49996.10 28.88 2015-01-25 23:46:33.000 025 33439.57 646.64 49996.10 28.88 2015-01-25 23:46:34.000 025 33439.54 646.68 49996.10 28.88 2015-01-25 23:46:35.000 025 33439.57 646.70 49996.10 28.88 2015-01-25 23:46:36.000 025 33439.49 646.73 49996.10 28.88 2015-01-25 23:46:37.000 025 33439.51 646.71 49996.10 28.88 2015-01-25 23:46:38.000 025 33439.53 646.67 49996.10 28.88 2015-01-25 23:46:39.000 025 33439.62 646.73 49996.10 28.88 2015-01-25 23:46:40.000 025 33439.60 646.70 49996.10 28.88 2015-01-25 23:46:41.000 025 33439.56 646.69 49996.10 28.88 2015-01-25 23:46:42.000 025 33439.50 646.69 49996.10 28.88 2015-01-25 23:46:42.000 025 33439.48 646.72 49996.10 28.88 2015-01-25 23:46:44.000 025 33439.54 646.77 49996.10 28.88 2015-01-25 23:46:45.000 025 33439.52 646.72 49996.10 28.88 2015-01-25 23:46:46.000 025 33439.41 646.77 49996.10 28.88 2015-01-25 23:46:47.000 025 33439.63 646.76 49996.10 28.88 2015-01-25 23:46:48.000 025 33439.49 646.75 49996.10 28.88 2015-01-25 23:46:49.000 025 33439.50 646.76 49996.10 28.88 2015-01-25 23:46:50.000 025 33439.59 646.77 49996.10 28.88 2015-01-25 23:46:51.000 025 33439.53 646.77 49996.10 28.88 2015-01-25 23:46:52.000 025 33439.52 646.78 49996.10 28.88 2015-01-25 23:46:53.000 025 33439.47 646.79 49996.10 28.88 2015-01-25 23:46:54.000 025 33439.50 646.76 49996.10 28.88 2015-01-25 23:46:55.000 025 33439.47 646.76 49996.10 28.88 2015-01-25 23:46:55.000 025 33439.48 646.76 49996.10 28.88 2015-01-25 23:46:57.000 025 33439.53 646.78 49996.10 28.88 2015-01-25 23:46:58.000 025 33439.61 646.83 49996.10 28.88 2015-01-25 23:46:59.000 025 33439.49 646.84 49996.10 28.88 2015-01-25 23:47:00.000 025 33439.56 646.81 49996.10 28.88 2015-01-25 23:47:01.000 025 33439.52 646.78 49996.10 28.88 2015-01-25 23:47:02.000 025 33439.55 646.81 49996.10 28.88 2015-01-25 23:47:03.000 025 33439.53 646.80 49996.10 28.88 2015-01-25 23:47:04.000 025 33439.51 646.82 49996.10 28.88 2015-01-25 23:47:05.000 025 33439.49 646.87 49996.10 28.88 2015-01-25 23:47:06.000 025 33439.53 646.87 49996.10 28.88 2015-01-25 23:47:07.000 025 33439.43 646.85 49996.10 28.88 2015-01-25 23:47:08.000 025 33439.46 646.86 49996.10 28.88 2015-01-25 23:47:09.000 025 33439.51 646.88 49996.10 28.88 2015-01-25 23:47:10.000 025 33439.55 646.85 49996.10 28.88 2015-01-25 23:47:11.000 025 33439.33 646.88 49996.10 28.88 2015-01-25 23:47:12.000 025 33439.45 646.90 49996.10 28.88 2015-01-25 23:47:13.000 025 33439.46 646.89 49996.10 28.88 2015-01-25 23:47:14.000 025 33439.45 646.88 49996.10 28.88 2015-01-25 23:47:15.000 025 33439.44 646.89 49996.10 28.88 2015-01-25 23:47:16.000 025 33439.43 646.89 49996.10 28.88 2015-01-25 23:47:17.000 025 33439.47 646.89 49996.10 28.88 2015-01-25 23:47:18.000 025 33439.33 646.92 49996.10 28.88 2015-01-25 23:47:19.000 025 33439.36 646.95 49996.10 28.88 2015-01-25 23:47:20.000 025 33439.34 646.96 49996.10 28.88 2015-01-25 23:47:21.000 025 33439.38 646.91 49996.10 28.88 2015-01-25 23:47:22.000 025 33439.30 646.91 49996.10 28.88 2015-01-25 23:47:23.000 025 33439.34 646.98 49996.10 28.88 2015-01-25 23:47:24.000 025 33439.38 646.99 49996.10 28.88 2015-01-25 23:47:25.000 025 33439.28 646.97 49996.10 28.88 2015-01-25 23:47:26.000 025 33439.40 647.03 49996.10 28.88 2015-01-25 23:47:27.000 025 33439.32 647.02 49996.10 28.88 2015-01-25 23:47:28.000 025 33439.41 646.96 49996.10 28.88 2015-01-25 23:47:29.000 025 33439.31 646.99 49996.10 28.88 2015-01-25 23:47:30.000 025 33439.32 647.01 49996.10 28.88 2015-01-25 23:47:31.000 025 33439.32 647.05 49996.10 28.88 2015-01-25 23:47:32.000 025 33439.27 647.05 49996.10 28.88 2015-01-25 23:47:33.000 025 33439.24 646.97 49996.10 28.88 2015-01-25 23:47:34.000 025 33439.25 647.00 49996.10 28.88 2015-01-25 23:47:35.000 025 33439.21 647.05 49996.10 28.88 2015-01-25 23:47:36.000 025 33439.21 647.05 49996.10 28.88 2015-01-25 23:47:36.000 025 33439.15 647.05 49996.10 28.88 2015-01-25 23:47:38.000 025 33439.25 647.05 49996.10 28.88 2015-01-25 23:47:39.000 025 33439.22 647.04 49996.10 28.88 2015-01-25 23:47:40.000 025 33439.20 647.09 49996.10 28.88 2015-01-25 23:47:41.000 025 33439.21 647.06 49996.10 28.88 2015-01-25 23:47:42.000 025 33439.25 647.09 49996.10 28.88 2015-01-25 23:47:43.000 025 33439.24 647.07 49996.10 28.88 2015-01-25 23:47:44.000 025 33439.18 647.06 49996.10 28.88 2015-01-25 23:47:45.000 025 33439.20 647.08 49996.10 28.88 2015-01-25 23:47:46.000 025 33439.19 647.09 49996.10 28.88 2015-01-25 23:47:47.000 025 33439.18 647.13 49996.10 28.88 2015-01-25 23:47:48.000 025 33439.23 647.12 49996.10 28.88 2015-01-25 23:47:49.000 025 33439.15 647.11 49996.10 28.88 2015-01-25 23:47:49.000 025 33439.24 647.14 49996.10 28.88 2015-01-25 23:47:51.000 025 33439.27 647.09 49996.10 28.88 2015-01-25 23:47:52.000 025 33439.26 647.12 49996.10 28.88 2015-01-25 23:47:53.000 025 33439.25 647.13 49996.10 28.88 2015-01-25 23:47:54.000 025 33439.18 647.15 49996.10 28.88 2015-01-25 23:47:55.000 025 33439.19 647.15 49996.10 28.88 2015-01-25 23:47:56.000 025 33439.23 647.13 49996.10 28.88 2015-01-25 23:47:57.000 025 33439.31 647.10 49996.10 28.88 2015-01-25 23:47:58.000 025 33439.25 647.11 49996.10 28.88 2015-01-25 23:47:59.000 025 33439.19 647.14 49996.10 28.88 2015-01-25 23:48:00.000 025 33439.21 647.18 49996.10 28.88 2015-01-25 23:48:01.000 025 33439.16 647.17 49996.10 28.88 2015-01-25 23:48:02.000 025 33439.21 647.20 49996.10 28.88 2015-01-25 23:48:03.000 025 33439.15 647.21 49996.10 28.88 2015-01-25 23:48:04.000 025 33439.09 647.20 49996.10 28.88 2015-01-25 23:48:05.000 025 33439.26 647.22 49996.10 28.88 2015-01-25 23:48:06.000 025 33439.15 647.22 49996.10 28.88 2015-01-25 23:48:07.000 025 33439.18 647.25 49996.10 28.88 2015-01-25 23:48:08.000 025 33439.28 647.24 49996.10 28.88 2015-01-25 23:48:09.000 025 33439.15 647.23 49996.10 28.88 2015-01-25 23:48:10.000 025 33439.12 647.22 49996.10 28.88 2015-01-25 23:48:11.000 025 33439.10 647.24 49996.10 28.88 2015-01-25 23:48:12.000 025 33439.19 647.26 49996.10 28.88 2015-01-25 23:48:13.000 025 33439.18 647.26 49996.10 28.88 2015-01-25 23:48:14.000 025 33439.16 647.29 49996.10 28.88 2015-01-25 23:48:15.000 025 33439.13 647.32 49996.10 28.88 2015-01-25 23:48:16.000 025 33439.15 647.32 49996.10 28.88 2015-01-25 23:48:17.000 025 33439.13 647.35 49996.10 28.88 2015-01-25 23:48:18.000 025 33439.23 647.31 49996.10 28.88 2015-01-25 23:48:19.000 025 33439.19 647.33 49996.10 28.88 2015-01-25 23:48:20.000 025 33439.15 647.33 49996.10 28.88 2015-01-25 23:48:21.000 025 33439.13 647.37 49996.10 28.88 2015-01-25 23:48:22.000 025 33439.10 647.37 49996.10 28.88 2015-01-25 23:48:23.000 025 33439.19 647.36 49996.10 28.88 2015-01-25 23:48:24.000 025 33439.18 647.40 49996.10 28.88 2015-01-25 23:48:25.000 025 33439.21 647.38 49996.10 28.88 2015-01-25 23:48:26.000 025 33439.09 647.40 49996.10 28.88 2015-01-25 23:48:27.000 025 33439.12 647.41 49996.10 28.88 2015-01-25 23:48:28.000 025 33439.18 647.40 49996.10 28.88 2015-01-25 23:48:29.000 025 33439.06 647.43 49996.10 28.88 2015-01-25 23:48:30.000 025 33439.03 647.45 49996.10 28.88 2015-01-25 23:48:30.000 025 33439.05 647.47 49996.10 28.88 2015-01-25 23:48:32.000 025 33439.04 647.47 49996.10 28.88 2015-01-25 23:48:33.000 025 33439.06 647.47 49996.10 28.88 2015-01-25 23:48:34.000 025 33439.04 647.46 49996.10 28.88 2015-01-25 23:48:35.000 025 33439.01 647.49 49996.10 28.88 2015-01-25 23:48:36.000 025 33439.13 647.49 49996.10 28.88 2015-01-25 23:48:37.000 025 33439.07 647.49 49996.10 28.88 2015-01-25 23:48:38.000 025 33439.05 647.52 49996.10 28.88 2015-01-25 23:48:39.000 025 33439.04 647.49 49996.10 28.88 2015-01-25 23:48:40.000 025 33439.06 647.49 49996.10 28.88 2015-01-25 23:48:41.000 025 33439.07 647.54 49996.10 28.88 2015-01-25 23:48:42.000 025 33439.07 647.54 49996.10 28.88 2015-01-25 23:48:43.000 025 33439.09 647.51 49996.10 28.88 2015-01-25 23:48:43.000 025 33439.04 647.55 49996.10 28.88 2015-01-25 23:48:45.000 025 33439.05 647.56 49996.10 28.88 2015-01-25 23:48:46.000 025 33439.03 647.60 49996.10 28.88 2015-01-25 23:48:47.000 025 33439.00 647.55 49996.10 28.88 2015-01-25 23:48:48.000 025 33439.03 647.57 49996.10 28.88 2015-01-25 23:48:49.000 025 33439.02 647.61 49996.10 28.88 2015-01-25 23:48:50.000 025 33439.07 647.62 49996.10 28.88 2015-01-25 23:48:51.000 025 33439.14 647.60 49996.10 28.88 2015-01-25 23:48:52.000 025 33438.96 647.62 49996.10 28.88 2015-01-25 23:48:53.000 025 33439.09 647.63 49996.10 28.88 2015-01-25 23:48:54.000 025 33438.94 647.62 49996.10 28.88 2015-01-25 23:48:55.000 025 33438.99 647.61 49996.10 28.88 2015-01-25 23:48:56.000 025 33439.01 647.67 49996.10 28.88 2015-01-25 23:48:57.000 025 33438.94 647.68 49996.10 28.88 2015-01-25 23:48:58.000 025 33438.95 647.71 49996.10 28.88 2015-01-25 23:48:59.000 025 33438.98 647.70 49996.10 28.88 2015-01-25 23:49:00.000 025 33439.00 647.75 49996.10 28.88 2015-01-25 23:49:01.000 025 33438.96 647.74 49996.10 28.88 2015-01-25 23:49:02.000 025 33438.95 647.77 49996.10 28.88 2015-01-25 23:49:03.000 025 33438.93 647.78 49996.10 28.88 2015-01-25 23:49:04.000 025 33438.81 647.79 49996.10 28.88 2015-01-25 23:49:05.000 025 33438.92 647.78 49996.10 28.88 2015-01-25 23:49:06.000 025 33439.03 647.78 49996.10 28.88 2015-01-25 23:49:07.000 025 33438.95 647.84 49996.10 28.88 2015-01-25 23:49:08.000 025 33438.90 647.82 49996.10 28.88 2015-01-25 23:49:09.000 025 33438.92 647.82 49996.10 28.88 2015-01-25 23:49:10.000 025 33438.82 647.79 49996.10 28.88 2015-01-25 23:49:11.000 025 33438.87 647.83 49996.10 28.88 2015-01-25 23:49:12.000 025 33438.80 647.84 49996.10 28.88 2015-01-25 23:49:13.000 025 33438.87 647.85 49996.10 28.88 2015-01-25 23:49:14.000 025 33438.85 647.89 49996.10 28.88 2015-01-25 23:49:15.000 025 33438.73 647.88 49996.10 28.88 2015-01-25 23:49:16.000 025 33438.73 647.88 49996.10 28.88 2015-01-25 23:49:17.000 025 33438.74 647.92 49996.10 28.88 2015-01-25 23:49:18.000 025 33438.73 647.94 49996.10 28.88 2015-01-25 23:49:19.000 025 33438.68 647.92 49996.10 28.88 2015-01-25 23:49:20.000 025 33438.76 647.98 49996.10 28.88 2015-01-25 23:49:21.000 025 33438.74 647.95 49996.10 28.88 2015-01-25 23:49:22.000 025 33438.81 647.94 49996.10 28.88 2015-01-25 23:49:23.000 025 33438.73 647.93 49996.10 28.88 2015-01-25 23:49:24.000 025 33438.72 647.94 49996.10 28.88 2015-01-25 23:49:24.000 025 33438.75 647.99 49996.10 28.88 2015-01-25 23:49:26.000 025 33438.81 647.98 49996.10 28.88 2015-01-25 23:49:27.000 025 33438.71 648.01 49996.10 28.88 2015-01-25 23:49:28.000 025 33438.71 647.99 49996.10 28.88 2015-01-25 23:49:29.000 025 33438.69 648.00 49996.10 28.88 2015-01-25 23:49:30.000 025 33438.69 648.03 49996.10 28.88 2015-01-25 23:49:31.000 025 33438.62 648.03 49996.10 28.88 2015-01-25 23:49:32.000 025 33438.69 648.06 49996.10 28.88 2015-01-25 23:49:33.000 025 33438.71 648.01 49996.10 28.88 2015-01-25 23:49:34.000 025 33438.74 648.07 49996.10 28.88 2015-01-25 23:49:35.000 025 33438.81 648.06 49996.10 28.88 2015-01-25 23:49:36.000 025 33438.74 648.07 49996.10 28.88 2015-01-25 23:49:37.000 025 33438.78 648.09 49996.10 28.88 2015-01-25 23:49:37.000 025 33438.74 648.08 49996.10 28.88 2015-01-25 23:49:39.000 025 33438.79 648.07 49996.10 28.88 2015-01-25 23:49:40.000 025 33438.85 648.08 49996.10 28.88 2015-01-25 23:49:41.000 025 33438.78 648.09 49996.10 28.88 2015-01-25 23:49:42.000 025 33438.85 648.12 49996.10 28.88 2015-01-25 23:49:43.000 025 33438.81 648.10 49996.10 28.88 2015-01-25 23:49:44.000 025 33438.87 648.14 49996.10 28.88 2015-01-25 23:49:45.000 025 33438.94 648.11 49996.10 28.88 2015-01-25 23:49:46.000 025 33438.88 648.13 49996.10 28.88 2015-01-25 23:49:47.000 025 33438.94 648.06 49996.10 28.88 2015-01-25 23:49:48.000 025 33438.94 648.12 49996.10 28.88 2015-01-25 23:49:49.000 025 33438.96 648.11 49996.10 28.88 2015-01-25 23:49:50.000 025 33438.91 648.11 49996.10 28.88 2015-01-25 23:49:51.000 025 33439.01 648.11 49996.10 28.88 2015-01-25 23:49:52.000 025 33438.91 648.06 49996.10 28.88 2015-01-25 23:49:53.000 025 33438.96 648.11 49996.10 28.88 2015-01-25 23:49:54.000 025 33438.97 648.11 49996.10 28.88 2015-01-25 23:49:55.000 025 33438.94 648.06 49996.10 28.88 2015-01-25 23:49:56.000 025 33439.00 648.13 49996.10 28.88 2015-01-25 23:49:57.000 025 33439.00 648.05 49996.10 28.88 2015-01-25 23:49:58.000 025 33438.93 648.01 49996.10 28.88 2015-01-25 23:49:59.000 025 33438.99 648.09 49996.10 28.88 2015-01-25 23:50:00.000 025 33439.01 648.05 49996.10 28.88 2015-01-25 23:50:01.000 025 33439.04 648.07 49996.10 28.88 2015-01-25 23:50:02.000 025 33439.04 648.11 49996.10 28.88 2015-01-25 23:50:03.000 025 33439.09 648.10 49996.10 28.88 2015-01-25 23:50:04.000 025 33439.03 648.09 49996.10 28.88 2015-01-25 23:50:05.000 025 33439.05 648.06 49996.10 28.88 2015-01-25 23:50:06.000 025 33439.03 648.08 49996.10 28.88 2015-01-25 23:50:07.000 025 33439.04 648.11 49996.10 28.88 2015-01-25 23:50:08.000 025 33438.99 648.09 49996.10 28.88 2015-01-25 23:50:09.000 025 33439.06 648.09 49996.10 28.88 2015-01-25 23:50:10.000 025 33439.03 648.11 49996.10 28.88 2015-01-25 23:50:11.000 025 33439.10 648.08 49996.10 28.88 2015-01-25 23:50:12.000 025 33439.07 648.12 49996.10 28.88 2015-01-25 23:50:13.000 025 33438.96 648.11 49996.10 28.88 2015-01-25 23:50:14.000 025 33439.07 648.13 49996.10 28.88 2015-01-25 23:50:15.000 025 33439.06 648.19 49996.10 28.88 2015-01-25 23:50:16.000 025 33439.06 648.15 49996.10 28.88 2015-01-25 23:50:17.000 025 33439.03 648.16 49996.10 28.88 2015-01-25 23:50:18.000 025 33438.94 648.19 49996.10 28.88 2015-01-25 23:50:18.000 025 33438.96 648.21 49996.10 28.88 2015-01-25 23:50:20.000 025 33438.93 648.22 49996.10 28.88 2015-01-25 23:50:21.000 025 33438.77 648.20 49996.10 28.88 2015-01-25 23:50:22.000 025 33438.80 648.19 49996.10 28.88 2015-01-25 23:50:23.000 025 33438.66 648.23 49996.10 28.88 2015-01-25 23:50:24.000 025 33438.52 648.23 49996.10 28.88 2015-01-25 23:50:25.000 025 33438.55 648.22 49996.10 28.88 2015-01-25 23:50:26.000 025 33438.54 648.22 49996.10 28.88 2015-01-25 23:50:27.000 025 33438.48 648.27 49996.10 28.88 2015-01-25 23:50:28.000 025 33438.43 648.28 49996.10 28.88 2015-01-25 23:50:29.000 025 33438.26 648.27 49996.10 28.88 2015-01-25 23:50:30.000 025 33438.31 648.32 49996.10 28.88 2015-01-25 23:50:31.000 025 33438.32 648.32 49996.10 28.88 2015-01-25 23:50:31.000 025 33438.29 648.32 49996.10 28.88 2015-01-25 23:50:33.000 025 33438.25 648.35 49996.10 28.88 2015-01-25 23:50:34.000 025 33438.13 648.38 49996.10 28.88 2015-01-25 23:50:35.000 025 33438.17 648.40 49996.10 28.88 2015-01-25 23:50:36.000 025 33438.17 648.45 49996.10 28.88 2015-01-25 23:50:37.000 025 33438.09 648.43 49996.10 28.88 2015-01-25 23:50:38.000 025 33438.13 648.42 49996.10 28.88 2015-01-25 23:50:39.000 025 33438.11 648.44 49996.10 28.88 2015-01-25 23:50:40.000 025 33438.04 648.50 49996.10 28.88 2015-01-25 23:50:41.000 025 33438.01 648.44 49996.10 28.88 2015-01-25 23:50:42.000 025 33437.98 648.49 49996.10 28.88 2015-01-25 23:50:43.000 025 33438.09 648.45 49996.10 28.88 2015-01-25 23:50:44.000 025 33437.91 648.42 49996.10 28.88 2015-01-25 23:50:45.000 025 33437.93 648.47 49996.10 28.88 2015-01-25 23:50:46.000 025 33437.96 648.49 49996.10 28.88 2015-01-25 23:50:47.000 025 33437.89 648.50 49996.10 28.88 2015-01-25 23:50:48.000 025 33437.89 648.54 49996.10 28.88 2015-01-25 23:50:49.000 025 33437.91 648.54 49996.10 28.88 2015-01-25 23:50:50.000 025 33437.91 648.54 49996.10 28.88 2015-01-25 23:50:51.000 025 33437.89 648.54 49996.10 28.88 2015-01-25 23:50:52.000 025 33437.98 648.52 49996.10 28.88 2015-01-25 23:50:53.000 025 33437.90 648.55 49996.10 28.88 2015-01-25 23:50:54.000 025 33438.00 648.56 49996.10 28.88 2015-01-25 23:50:55.000 025 33438.00 648.58 49996.10 28.88 2015-01-25 23:50:56.000 025 33438.03 648.59 49996.10 28.88 2015-01-25 23:50:57.000 025 33437.99 648.56 49996.10 28.88 2015-01-25 23:50:58.000 025 33438.05 648.61 49996.10 28.88 2015-01-25 23:50:59.000 025 33438.04 648.65 49996.10 28.88 2015-01-25 23:51:00.000 025 33438.07 648.62 49996.10 28.88 2015-01-25 23:51:01.000 025 33438.02 648.62 49996.10 28.88 2015-01-25 23:51:02.000 025 33438.07 648.67 49996.10 28.88 2015-01-25 23:51:03.000 025 33438.07 648.63 49996.10 28.88 2015-01-25 23:51:04.000 025 33438.13 648.70 49996.10 28.88 2015-01-25 23:51:05.000 025 33438.16 648.69 49996.10 28.88 2015-01-25 23:51:06.000 025 33438.07 648.71 49996.10 28.88 2015-01-25 23:51:07.000 025 33438.20 648.72 49996.10 28.88 2015-01-25 23:51:08.000 025 33438.18 648.73 49996.10 28.88 2015-01-25 23:51:09.000 025 33438.20 648.74 49996.10 28.88 2015-01-25 23:51:10.000 025 33438.14 648.76 49996.10 28.88 2015-01-25 23:51:11.000 025 33438.16 648.76 49996.10 28.88 2015-01-25 23:51:12.000 025 33438.22 648.75 49996.10 28.88 2015-01-25 23:51:12.000 025 33438.26 648.79 49996.10 28.88 2015-01-25 23:51:14.000 025 33438.22 648.78 49996.10 28.88 2015-01-25 23:51:15.000 025 33438.24 648.82 49996.10 28.88 2015-01-25 23:51:16.000 025 33438.19 648.78 49996.10 28.88 2015-01-25 23:51:17.000 025 33438.25 648.83 49996.10 28.88 2015-01-25 23:51:18.000 025 33438.13 648.83 49996.10 28.88 2015-01-25 23:51:19.000 025 33438.30 648.82 49996.10 28.88 2015-01-25 23:51:20.000 025 33438.24 648.84 49996.10 28.88 2015-01-25 23:51:21.000 025 33438.23 648.85 49996.10 28.88 2015-01-25 23:51:22.000 025 33438.19 648.84 49996.10 28.88 2015-01-25 23:51:23.000 025 33438.23 648.87 49996.10 28.88 2015-01-25 23:51:24.000 025 33438.09 648.90 49996.10 28.88 2015-01-25 23:51:25.000 025 33438.23 648.87 49996.10 28.88 2015-01-25 23:51:25.000 025 33438.14 648.87 49996.10 28.88 2015-01-25 23:51:27.000 025 33438.19 648.91 49996.10 28.88 2015-01-25 23:51:28.000 025 33438.17 648.95 49996.10 28.88 2015-01-25 23:51:29.000 025 33438.19 648.93 49996.10 28.88 2015-01-25 23:51:30.000 025 33438.18 648.92 49996.10 28.88 2015-01-25 23:51:31.000 025 33438.20 648.97 49996.10 28.88 2015-01-25 23:51:32.000 025 33438.22 648.97 49996.10 28.88 2015-01-25 23:51:33.000 025 33438.25 648.99 49996.10 28.88 2015-01-25 23:51:34.000 025 33438.25 648.98 49996.10 28.88 2015-01-25 23:51:35.000 025 33438.25 649.02 49996.10 28.88 2015-01-25 23:51:36.000 025 33438.25 648.98 49996.10 28.88 2015-01-25 23:51:37.000 025 33438.20 648.99 49996.10 28.88 2015-01-25 23:51:38.000 025 33438.25 648.99 49996.10 28.88 2015-01-25 23:51:39.000 025 33438.18 648.99 49996.10 28.88 2015-01-25 23:51:40.000 025 33438.29 649.00 49996.10 28.88 2015-01-25 23:51:41.000 025 33438.23 648.96 49996.10 28.88 2015-01-25 23:51:42.000 025 33438.25 648.96 49996.10 28.88 2015-01-25 23:51:43.000 025 33438.07 648.99 49996.10 28.88 2015-01-25 23:51:44.000 025 33438.23 648.98 49996.10 28.88 2015-01-25 23:51:45.000 025 33438.21 649.00 49996.10 28.88 2015-01-25 23:51:46.000 025 33438.28 649.04 49996.10 28.88 2015-01-25 23:51:47.000 025 33438.28 649.03 49996.10 28.88 2015-01-25 23:51:48.000 025 33438.11 649.01 49996.10 28.88 2015-01-25 23:51:49.000 025 33438.25 649.04 49996.10 28.88 2015-01-25 23:51:50.000 025 33438.18 649.02 49996.10 28.88 2015-01-25 23:51:51.000 025 33438.08 649.03 49996.10 28.88 2015-01-25 23:51:52.000 025 33438.20 649.03 49996.10 28.88 2015-01-25 23:51:53.000 025 33438.26 649.00 49996.10 28.88 2015-01-25 23:51:54.000 025 33438.25 649.08 49996.10 28.88 2015-01-25 23:51:55.000 025 33438.19 649.03 49996.10 28.88 2015-01-25 23:51:56.000 025 33438.11 649.05 49996.10 28.88 2015-01-25 23:51:57.000 025 33438.20 649.03 49996.10 28.88 2015-01-25 23:51:58.000 025 33438.22 649.04 49996.10 28.88 2015-01-25 23:51:59.000 025 33438.31 649.07 49996.10 28.88 2015-01-25 23:52:00.000 025 33438.29 649.03 49996.10 28.88 2015-01-25 23:52:01.000 025 33438.36 649.03 49996.10 28.88 2015-01-25 23:52:02.000 025 33438.38 649.04 49996.10 28.88 2015-01-25 23:52:03.000 025 33438.43 649.07 49996.10 28.88 2015-01-25 23:52:04.000 025 33438.46 649.06 49996.10 28.88 2015-01-25 23:52:05.000 025 33438.44 649.05 49996.10 28.88 2015-01-25 23:52:06.000 025 33438.39 649.03 49996.10 28.88 2015-01-25 23:52:06.000 025 33438.47 649.03 49996.10 28.88 2015-01-25 23:52:08.000 025 33438.43 649.00 49996.10 28.88 2015-01-25 23:52:09.000 025 33438.45 649.07 49996.10 28.88 2015-01-25 23:52:10.000 025 33438.54 649.05 49996.10 28.88 2015-01-25 23:52:11.000 025 33438.54 649.02 49996.10 28.88 2015-01-25 23:52:12.000 025 33438.52 649.04 49996.10 28.88 2015-01-25 23:52:13.000 025 33438.57 649.07 49996.10 28.88 2015-01-25 23:52:14.000 025 33438.45 649.06 49996.10 28.88 2015-01-25 23:52:15.000 025 33438.46 649.03 49996.10 28.88 2015-01-25 23:52:16.000 025 33438.54 649.06 49996.10 28.88 2015-01-25 23:52:17.000 025 33438.44 649.05 49996.10 28.88 2015-01-25 23:52:18.000 025 33438.41 649.07 49996.10 28.88 2015-01-25 23:52:19.000 025 33438.46 649.07 49996.10 28.88 2015-01-25 23:52:19.000 025 33438.48 649.03 49996.10 28.88 2015-01-25 23:52:21.000 025 33438.49 649.09 49996.10 28.88 2015-01-25 23:52:22.000 025 33438.44 649.10 49996.10 28.88 2015-01-25 23:52:23.000 025 33438.36 649.12 49996.10 28.88 2015-01-25 23:52:24.000 025 33438.49 649.07 49996.10 28.88 2015-01-25 23:52:25.000 025 33438.35 649.11 49996.10 28.88 2015-01-25 23:52:26.000 025 33438.43 649.10 49996.10 28.88 2015-01-25 23:52:27.000 025 33438.45 649.12 49996.10 28.88 2015-01-25 23:52:28.000 025 33438.35 649.16 49996.10 28.88 2015-01-25 23:52:29.000 025 33438.45 649.13 49996.10 28.88 2015-01-25 23:52:30.000 025 33438.34 649.14 49996.10 28.88 2015-01-25 23:52:31.000 025 33438.42 649.17 49996.10 28.88 2015-01-25 23:52:32.000 025 33438.31 649.17 49996.10 28.88 2015-01-25 23:52:33.000 025 33438.24 649.14 49996.10 28.88 2015-01-25 23:52:34.000 025 33438.36 649.20 49996.10 28.88 2015-01-25 23:52:35.000 025 33438.35 649.16 49996.10 28.88 2015-01-25 23:52:36.000 025 33438.16 649.18 49996.10 28.88 2015-01-25 23:52:37.000 025 33438.22 649.18 49996.10 28.88 2015-01-25 23:52:38.000 025 33438.19 649.18 49996.10 28.88 2015-01-25 23:52:39.000 025 33438.30 649.19 49996.10 28.88 2015-01-25 23:52:40.000 025 33438.34 649.17 49996.10 28.88 2015-01-25 23:52:41.000 025 33438.29 649.19 49996.10 28.88 2015-01-25 23:52:42.000 025 33438.29 649.17 49996.10 28.88 2015-01-25 23:52:43.000 025 33438.34 649.19 49996.10 28.88 2015-01-25 23:52:44.000 025 33438.27 649.19 49996.10 28.88 2015-01-25 23:52:45.000 025 33438.28 649.21 49996.10 28.88 2015-01-25 23:52:46.000 025 33438.29 649.16 49996.10 28.88 2015-01-25 23:52:47.000 025 33438.36 649.15 49996.10 28.88 2015-01-25 23:52:48.000 025 33438.32 649.14 49996.10 28.88 2015-01-25 23:52:49.000 025 33438.23 649.17 49996.10 28.88 2015-01-25 23:52:50.000 025 33438.27 649.15 49996.10 28.88 2015-01-25 23:52:51.000 025 33438.36 649.15 49996.10 28.88 2015-01-25 23:52:52.000 025 33438.34 649.19 49996.10 28.88 2015-01-25 23:52:53.000 025 33438.36 649.14 49996.10 28.88 2015-01-25 23:52:54.000 025 33438.27 649.16 49996.10 28.88 2015-01-25 23:52:55.000 025 33438.40 649.23 49996.10 28.88 2015-01-25 23:52:56.000 025 33438.31 649.20 49996.10 28.88 2015-01-25 23:52:57.000 025 33438.32 649.20 49996.10 28.88 2015-01-25 23:52:58.000 025 33438.26 649.17 49996.10 28.88 2015-01-25 23:52:59.000 025 33438.16 649.20 49996.10 28.88 2015-01-25 23:53:00.000 025 33438.26 649.17 49996.10 28.88 2015-01-25 23:53:00.000 025 33438.19 649.21 49996.10 28.88 2015-01-25 23:53:02.000 025 33438.25 649.21 49996.10 28.88 2015-01-25 23:53:03.000 025 33438.16 649.19 49996.10 28.88 2015-01-25 23:53:04.000 025 33438.25 649.22 49996.10 28.88 2015-01-25 23:53:05.000 025 33438.28 649.18 49996.10 28.88 2015-01-25 23:53:06.000 025 33438.11 649.17 49996.10 28.88 2015-01-25 23:53:07.000 025 33438.10 649.24 49996.10 28.88 2015-01-25 23:53:08.000 025 33438.21 649.17 49996.10 28.88 2015-01-25 23:53:09.000 025 33438.14 649.19 49996.10 28.88 2015-01-25 23:53:10.000 025 33438.08 649.20 49996.10 28.88 2015-01-25 23:53:11.000 025 33438.12 649.22 49996.10 28.88 2015-01-25 23:53:12.000 025 33438.06 649.23 49996.10 28.88 2015-01-25 23:53:13.000 025 33438.08 649.24 49996.10 28.88 2015-01-25 23:53:13.000 025 33438.07 649.22 49996.10 28.88 2015-01-25 23:53:15.000 025 33438.13 649.22 49996.10 28.88 2015-01-25 23:53:16.000 025 33438.00 649.23 49996.10 28.88 2015-01-25 23:53:17.000 025 33438.06 649.21 49996.10 28.88 2015-01-25 23:53:18.000 025 33437.95 649.27 49996.10 28.88 2015-01-25 23:53:19.000 025 33438.04 649.25 49996.10 28.88 2015-01-25 23:53:20.000 025 33438.02 649.27 49996.10 28.88 2015-01-25 23:53:21.000 025 33437.95 649.26 49996.10 28.88 2015-01-25 23:53:22.000 025 33437.98 649.24 49996.10 28.88 2015-01-25 23:53:23.000 025 33438.00 649.30 49996.10 28.88 2015-01-25 23:53:24.000 025 33438.02 649.27 49996.10 28.88 2015-01-25 23:53:25.000 025 33438.08 649.30 49996.10 28.88 2015-01-25 23:53:26.000 025 33438.08 649.29 49996.10 28.88 2015-01-25 23:53:27.000 025 33438.00 649.28 49996.10 28.88 2015-01-25 23:53:28.000 025 33438.06 649.31 49996.10 28.88 2015-01-25 23:53:29.000 025 33438.03 649.32 49996.10 28.88 2015-01-25 23:53:30.000 025 33438.06 649.28 49996.10 28.88 2015-01-25 23:53:31.000 025 33437.95 649.31 49996.10 28.88 2015-01-25 23:53:32.000 025 33438.12 649.33 49996.10 28.88 2015-01-25 23:53:33.000 025 33438.13 649.28 49996.10 28.88 2015-01-25 23:53:34.000 025 33437.98 649.30 49996.10 28.88 2015-01-25 23:53:35.000 025 33438.08 649.32 49996.10 28.88 2015-01-25 23:53:36.000 025 33438.15 649.33 49996.10 28.88 2015-01-25 23:53:37.000 025 33437.99 649.30 49996.10 28.88 2015-01-25 23:53:38.000 025 33438.12 649.34 49996.10 28.88 2015-01-25 23:53:39.000 025 33438.13 649.31 49996.10 28.88 2015-01-25 23:53:40.000 025 33438.08 649.34 49996.10 28.88 2015-01-25 23:53:41.000 025 33438.07 649.36 49996.10 28.88 2015-01-25 23:53:42.000 025 33438.07 649.36 49996.10 28.88 2015-01-25 23:53:43.000 025 33438.01 649.34 49996.10 28.88 2015-01-25 23:53:44.000 025 33438.01 649.34 49996.10 28.88 2015-01-25 23:53:45.000 025 33437.95 649.37 49996.10 28.88 2015-01-25 23:53:46.000 025 33437.90 649.35 49996.10 28.88 2015-01-25 23:53:47.000 025 33437.91 649.40 49996.10 28.88 2015-01-25 23:53:48.000 025 33437.98 649.41 49996.10 28.88 2015-01-25 23:53:49.000 025 33437.88 649.41 49996.10 28.88 2015-01-25 23:53:50.000 025 33437.92 649.40 49996.10 28.88 2015-01-25 23:53:51.000 025 33437.87 649.41 49996.10 28.88 2015-01-25 23:53:52.000 025 33437.81 649.39 49996.10 28.88 2015-01-25 23:53:53.000 025 33437.78 649.40 49996.10 28.88 2015-01-25 23:53:54.000 025 33437.79 649.40 49996.10 28.88 2015-01-25 23:53:54.000 025 33437.81 649.39 49996.10 28.88 2015-01-25 23:53:56.000 025 33437.78 649.43 49996.10 28.88 2015-01-25 23:53:57.000 025 33437.86 649.46 49996.10 28.88 2015-01-25 23:53:58.000 025 33437.83 649.42 49996.10 28.88 2015-01-25 23:53:59.000 025 33437.75 649.46 49996.10 28.88 2015-01-25 23:54:00.000 025 33437.80 649.44 49996.10 28.88 2015-01-25 23:54:01.000 025 33437.82 649.49 49996.10 28.88 2015-01-25 23:54:02.000 025 33437.87 649.46 49996.10 28.88 2015-01-25 23:54:03.000 025 33437.76 649.41 49996.10 28.88 2015-01-25 23:54:04.000 025 33437.74 649.46 49996.10 28.88 2015-01-25 23:54:05.000 025 33437.76 649.42 49996.10 28.88 2015-01-25 23:54:06.000 025 33437.77 649.45 49996.10 28.88 2015-01-25 23:54:07.000 025 33437.73 649.52 49996.10 28.88 2015-01-25 23:54:07.000 025 33437.86 649.51 49996.10 28.88 2015-01-25 23:54:09.000 025 33437.87 649.49 49996.10 28.88 2015-01-25 23:54:10.000 025 33437.79 649.49 49996.10 28.88 2015-01-25 23:54:11.000 025 33437.84 649.49 49996.10 28.88 2015-01-25 23:54:12.000 025 33437.82 649.57 49996.10 28.88 2015-01-25 23:54:13.000 025 33437.89 649.55 49996.10 28.88 2015-01-25 23:54:14.000 025 33437.81 649.55 49996.10 28.88 2015-01-25 23:54:15.000 025 33437.82 649.54 49996.10 28.88 2015-01-25 23:54:16.000 025 33437.86 649.51 49996.10 28.88 2015-01-25 23:54:17.000 025 33437.79 649.53 49996.10 28.88 2015-01-25 23:54:18.000 025 33437.79 649.50 49996.10 28.88 2015-01-25 23:54:19.000 025 33437.82 649.55 49996.10 28.88 2015-01-25 23:54:20.000 025 33437.75 649.52 49996.10 28.88 2015-01-25 23:54:21.000 025 33437.74 649.53 49996.10 28.88 2015-01-25 23:54:22.000 025 33437.77 649.54 49996.10 28.88 2015-01-25 23:54:23.000 025 33437.86 649.60 49996.10 28.88 2015-01-25 23:54:24.000 025 33437.75 649.53 49996.10 28.88 2015-01-25 23:54:25.000 025 33437.83 649.60 49996.10 28.88 2015-01-25 23:54:26.000 025 33437.86 649.60 49996.10 28.88 2015-01-25 23:54:27.000 025 33437.88 649.59 49996.10 28.88 2015-01-25 23:54:28.000 025 33437.88 649.62 49996.10 28.88 2015-01-25 23:54:29.000 025 33437.83 649.63 49996.10 28.88 2015-01-25 23:54:30.000 025 33437.85 649.61 49996.10 28.88 2015-01-25 23:54:31.000 025 33437.87 649.55 49996.10 28.88 2015-01-25 23:54:32.000 025 33437.91 649.57 49996.10 28.88 2015-01-25 23:54:33.000 025 33437.83 649.59 49996.10 28.88 2015-01-25 23:54:34.000 025 33437.95 649.60 49996.10 28.88 2015-01-25 23:54:35.000 025 33437.85 649.61 49996.10 28.88 2015-01-25 23:54:36.000 025 33437.79 649.62 49996.10 28.88 2015-01-25 23:54:37.000 025 33437.75 649.61 49996.10 28.88 2015-01-25 23:54:38.000 025 33437.72 649.59 49996.10 28.88 2015-01-25 23:54:39.000 025 33437.87 649.60 49996.10 28.88 2015-01-25 23:54:40.000 025 33437.72 649.62 49996.10 28.88 2015-01-25 23:54:41.000 025 33437.72 649.63 49996.10 28.88 2015-01-25 23:54:42.000 025 33437.82 649.67 49996.10 28.88 2015-01-25 23:54:43.000 025 33437.75 649.62 49996.10 28.88 2015-01-25 23:54:44.000 025 33437.83 649.61 49996.10 28.88 2015-01-25 23:54:45.000 025 33437.78 649.65 49996.10 28.88 2015-01-25 23:54:46.000 025 33437.82 649.64 49996.10 28.88 2015-01-25 23:54:47.000 025 33437.79 649.68 49996.10 28.88 2015-01-25 23:54:48.000 025 33437.75 649.68 49996.10 28.88 2015-01-25 23:54:48.000 025 33437.79 649.62 49996.10 28.88 2015-01-25 23:54:50.000 025 33437.75 649.62 49996.10 28.88 2015-01-25 23:54:51.000 025 33437.71 649.68 49996.10 28.88 2015-01-25 23:54:52.000 025 33437.69 649.71 49996.10 28.88 2015-01-25 23:54:53.000 025 33437.67 649.68 49996.10 28.88 2015-01-25 23:54:54.000 025 33437.70 649.65 49996.10 28.88 2015-01-25 23:54:55.000 025 33437.60 649.71 49996.10 28.88 2015-01-25 23:54:56.000 025 33437.72 649.73 49996.10 28.88 2015-01-25 23:54:57.000 025 33437.75 649.72 49996.10 28.88 2015-01-25 23:54:58.000 025 33437.74 649.70 49996.10 28.88 2015-01-25 23:54:59.000 025 33437.67 649.70 49996.10 28.88 2015-01-25 23:55:00.000 025 33437.67 649.73 49996.10 28.88 2015-01-25 23:55:01.000 025 33437.70 649.70 49996.10 28.88 2015-01-25 23:55:01.000 025 33437.63 649.70 49996.10 28.88 2015-01-25 23:55:03.000 025 33437.71 649.71 49996.10 28.88 2015-01-25 23:55:04.000 025 33437.77 649.73 49996.10 28.88 2015-01-25 23:55:05.000 025 33437.72 649.77 49996.10 28.88 2015-01-25 23:55:06.000 025 33437.69 649.74 49996.10 28.88 2015-01-25 23:55:07.000 025 33437.68 649.74 49996.10 28.88 2015-01-25 23:55:08.000 025 33437.72 649.76 49996.10 28.88 2015-01-25 23:55:09.000 025 33437.80 649.77 49996.10 28.88 2015-01-25 23:55:10.000 025 33437.81 649.76 49996.10 28.88 2015-01-25 23:55:11.000 025 33437.72 649.73 49996.10 28.88 2015-01-25 23:55:12.000 025 33437.70 649.77 49996.10 28.88 2015-01-25 23:55:13.000 025 33437.79 649.74 49996.10 28.88 2015-01-25 23:55:14.000 025 33437.80 649.71 49996.10 28.88 2015-01-25 23:55:15.000 025 33437.79 649.76 49996.10 28.88 2015-01-25 23:55:16.000 025 33437.72 649.77 49996.10 28.88 2015-01-25 23:55:17.000 025 33437.79 649.78 49996.10 28.88 2015-01-25 23:55:18.000 025 33437.77 649.85 49996.10 28.88 2015-01-25 23:55:19.000 025 33437.77 649.82 49996.10 28.88 2015-01-25 23:55:20.000 025 33437.84 649.82 49996.10 28.88 2015-01-25 23:55:21.000 025 33437.83 649.82 49996.10 28.88 2015-01-25 23:55:22.000 025 33437.85 649.83 49996.10 28.88 2015-01-25 23:55:23.000 025 33437.79 649.85 49996.10 28.88 2015-01-25 23:55:24.000 025 33437.89 649.86 49996.10 28.88 2015-01-25 23:55:25.000 025 33437.79 649.87 49996.10 28.88 2015-01-25 23:55:26.000 025 33437.78 649.86 49996.10 28.88 2015-01-25 23:55:27.000 025 33437.84 649.86 49996.10 28.88 2015-01-25 23:55:28.000 025 33437.76 649.90 49996.10 28.88 2015-01-25 23:55:29.000 025 33437.75 649.91 49996.10 28.88 2015-01-25 23:55:30.000 025 33437.77 649.91 49996.10 28.88 2015-01-25 23:55:31.000 025 33437.73 649.89 49996.10 28.88 2015-01-25 23:55:32.000 025 33437.70 649.87 49996.10 28.88 2015-01-25 23:55:33.000 025 33437.71 649.90 49996.10 28.88 2015-01-25 23:55:34.000 025 33437.66 649.93 49996.10 28.88 2015-01-25 23:55:35.000 025 33437.78 649.90 49996.10 28.88 2015-01-25 23:55:36.000 025 33437.61 649.98 49996.10 28.88 2015-01-25 23:55:37.000 025 33437.76 649.95 49996.10 28.88 2015-01-25 23:55:38.000 025 33437.65 649.94 49996.10 28.88 2015-01-25 23:55:39.000 025 33437.61 649.95 49996.10 28.88 2015-01-25 23:55:40.000 025 33437.63 649.97 49996.10 28.88 2015-01-25 23:55:41.000 025 33437.61 649.95 49996.10 28.88 2015-01-25 23:55:42.000 025 33437.61 650.01 49996.10 28.88 2015-01-25 23:55:42.000 025 33437.60 650.01 49996.10 28.88 2015-01-25 23:55:44.000 025 33437.60 649.98 49996.10 28.88 2015-01-25 23:55:45.000 025 33437.63 650.04 49996.10 28.88 2015-01-25 23:55:46.000 025 33437.63 649.98 49996.10 28.88 2015-01-25 23:55:47.000 025 33437.59 650.02 49996.10 28.88 2015-01-25 23:55:48.000 025 33437.73 650.03 49996.10 28.88 2015-01-25 23:55:49.000 025 33437.57 650.06 49996.10 28.88 2015-01-25 23:55:50.000 025 33437.58 650.05 49996.10 28.88 2015-01-25 23:55:51.000 025 33437.57 650.05 49996.10 28.88 2015-01-25 23:55:52.000 025 33437.58 650.06 49996.10 28.88 2015-01-25 23:55:53.000 025 33437.60 650.04 49996.10 28.88 2015-01-25 23:55:54.000 025 33437.58 650.08 49996.10 28.88 2015-01-25 23:55:55.000 025 33437.63 650.10 49996.10 28.88 2015-01-25 23:55:55.000 025 33437.58 650.11 49996.10 28.88 2015-01-25 23:55:57.000 025 33437.56 650.11 49996.10 28.88 2015-01-25 23:55:58.000 025 33437.57 650.08 49996.10 28.88 2015-01-25 23:55:59.000 025 33437.58 650.08 49996.10 28.88 2015-01-25 23:56:00.000 025 33437.51 650.10 49996.10 28.88 2015-01-25 23:56:01.000 025 33437.65 650.11 49996.10 28.88 2015-01-25 23:56:02.000 025 33437.65 650.09 49996.10 28.88 2015-01-25 23:56:03.000 025 33437.64 650.12 49996.10 28.88 2015-01-25 23:56:04.000 025 33437.67 650.15 49996.10 28.88 2015-01-25 23:56:05.000 025 33437.62 650.10 49996.10 28.88 2015-01-25 23:56:06.000 025 33437.60 650.07 49996.10 28.88 2015-01-25 23:56:07.000 025 33437.64 650.12 49996.10 28.88 2015-01-25 23:56:08.000 025 33437.69 650.12 49996.10 28.88 2015-01-25 23:56:09.000 025 33437.66 650.12 49996.10 28.88 2015-01-25 23:56:10.000 025 33437.54 650.15 49996.10 28.88 2015-01-25 23:56:11.000 025 33437.54 650.10 49996.10 28.88 2015-01-25 23:56:12.000 025 33437.49 650.13 49996.10 28.88 2015-01-25 23:56:13.000 025 33437.67 650.15 49996.10 28.88 2015-01-25 23:56:14.000 025 33437.56 650.16 49996.10 28.88 2015-01-25 23:56:15.000 025 33437.54 650.17 49996.10 28.88 2015-01-25 23:56:16.000 025 33437.61 650.16 49996.10 28.88 2015-01-25 23:56:17.000 025 33437.61 650.17 49996.10 28.88 2015-01-25 23:56:18.000 025 33437.58 650.13 49996.10 28.88 2015-01-25 23:56:19.000 025 33437.54 650.14 49996.10 28.88 2015-01-25 23:56:20.000 025 33437.56 650.12 49996.10 28.88 2015-01-25 23:56:21.000 025 33437.55 650.18 49996.10 28.88 2015-01-25 23:56:22.000 025 33437.52 650.14 49996.10 28.88 2015-01-25 23:56:23.000 025 33437.45 650.13 49996.10 28.88 2015-01-25 23:56:24.000 025 33437.49 650.14 49996.10 28.88 2015-01-25 23:56:25.000 025 33437.50 650.16 49996.10 28.88 2015-01-25 23:56:26.000 025 33437.40 650.15 49996.10 28.88 2015-01-25 23:56:27.000 025 33437.42 650.17 49996.10 28.88 2015-01-25 23:56:28.000 025 33437.45 650.16 49996.10 28.88 2015-01-25 23:56:29.000 025 33437.39 650.16 49996.10 28.88 2015-01-25 23:56:30.000 025 33437.42 650.16 49996.10 28.88 2015-01-25 23:56:31.000 025 33437.45 650.16 49996.10 28.88 2015-01-25 23:56:32.000 025 33437.42 650.15 49996.10 28.88 2015-01-25 23:56:33.000 025 33437.39 650.15 49996.10 28.88 2015-01-25 23:56:34.000 025 33437.41 650.19 49996.10 28.88 2015-01-25 23:56:35.000 025 33437.44 650.15 49996.10 28.88 2015-01-25 23:56:36.000 025 33437.43 650.18 49996.10 28.88 2015-01-25 23:56:36.000 025 33437.43 650.16 49996.10 28.88 2015-01-25 23:56:38.000 025 33437.32 650.16 49996.10 28.88 2015-01-25 23:56:39.000 025 33437.42 650.19 49996.10 28.88 2015-01-25 23:56:40.000 025 33437.40 650.16 49996.10 28.88 2015-01-25 23:56:41.000 025 33437.41 650.22 49996.10 28.88 2015-01-25 23:56:42.000 025 33437.38 650.20 49996.10 28.88 2015-01-25 23:56:43.000 025 33437.35 650.22 49996.10 28.88 2015-01-25 23:56:44.000 025 33437.38 650.19 49996.10 28.88 2015-01-25 23:56:45.000 025 33437.40 650.24 49996.10 28.88 2015-01-25 23:56:46.000 025 33437.43 650.21 49996.10 28.88 2015-01-25 23:56:47.000 025 33437.39 650.21 49996.10 28.88 2015-01-25 23:56:48.000 025 33437.38 650.20 49996.10 28.88 2015-01-25 23:56:49.000 025 33437.39 650.19 49996.10 28.88 2015-01-25 23:56:49.000 025 33437.39 650.19 49996.10 28.88 2015-01-25 23:56:51.000 025 33437.41 650.24 49996.10 28.88 2015-01-25 23:56:52.000 025 33437.31 650.17 49996.10 28.88 2015-01-25 23:56:53.000 025 33437.35 650.17 49996.10 28.88 2015-01-25 23:56:54.000 025 33437.41 650.18 49996.10 28.88 2015-01-25 23:56:55.000 025 33437.43 650.19 49996.10 28.88 2015-01-25 23:56:56.000 025 33437.46 650.20 49996.10 28.88 2015-01-25 23:56:57.000 025 33437.50 650.21 49996.10 28.88 2015-01-25 23:56:58.000 025 33437.56 650.23 49996.10 28.88 2015-01-25 23:56:59.000 025 33437.58 650.24 49996.10 28.88 2015-01-25 23:57:00.000 025 33437.58 650.21 49996.10 28.88 2015-01-25 23:57:01.000 025 33437.47 650.21 49996.10 28.88 2015-01-25 23:57:02.000 025 33437.52 650.21 49996.10 28.88 2015-01-25 23:57:03.000 025 33437.56 650.19 49996.10 28.88 2015-01-25 23:57:04.000 025 33437.58 650.21 49996.10 28.88 2015-01-25 23:57:05.000 025 33437.52 650.24 49996.10 28.88 2015-01-25 23:57:06.000 025 33437.66 650.23 49996.10 28.88 2015-01-25 23:57:07.000 025 33437.46 650.21 49996.10 28.88 2015-01-25 23:57:08.000 025 33437.52 650.21 49996.10 28.88 2015-01-25 23:57:09.000 025 33437.56 650.23 49996.10 28.88 2015-01-25 23:57:10.000 025 33437.51 650.27 49996.10 28.88 2015-01-25 23:57:11.000 025 33437.45 650.27 49996.10 28.88 2015-01-25 23:57:12.000 025 33437.45 650.24 49996.10 28.88 2015-01-25 23:57:13.000 025 33437.51 650.26 49996.10 28.88 2015-01-25 23:57:14.000 025 33437.47 650.23 49996.10 28.88 2015-01-25 23:57:15.000 025 33437.48 650.27 49996.10 28.88 2015-01-25 23:57:16.000 025 33437.43 650.25 49996.10 28.88 2015-01-25 23:57:17.000 025 33437.39 650.30 49996.10 28.88 2015-01-25 23:57:18.000 025 33437.44 650.29 49996.10 28.88 2015-01-25 23:57:19.000 025 33437.45 650.33 49996.10 28.88 2015-01-25 23:57:20.000 025 33437.43 650.31 49996.10 28.88 2015-01-25 23:57:21.000 025 33437.49 650.30 49996.10 28.88 2015-01-25 23:57:22.000 025 33437.42 650.30 49996.10 28.88 2015-01-25 23:57:23.000 025 33437.38 650.36 49996.10 28.88 2015-01-25 23:57:24.000 025 33437.48 650.35 49996.10 28.88 2015-01-25 23:57:25.000 025 33437.47 650.35 49996.10 28.88 2015-01-25 23:57:26.000 025 33437.36 650.33 49996.10 28.88 2015-01-25 23:57:27.000 025 33437.42 650.36 49996.10 28.88 2015-01-25 23:57:28.000 025 33437.42 650.38 49996.10 28.88 2015-01-25 23:57:29.000 025 33437.44 650.36 49996.10 28.88 2015-01-25 23:57:30.000 025 33437.36 650.40 49996.10 28.88 2015-01-25 23:57:30.000 025 33437.48 650.37 49996.10 28.88 2015-01-25 23:57:32.000 025 33437.26 650.38 49996.10 28.88 2015-01-25 23:57:33.000 025 33437.37 650.39 49996.10 28.88 2015-01-25 23:57:34.000 025 33437.36 650.40 49996.10 28.88 2015-01-25 23:57:35.000 025 33437.32 650.42 49996.10 28.88 2015-01-25 23:57:36.000 025 33437.33 650.39 49996.10 28.88 2015-01-25 23:57:37.000 025 33437.36 650.44 49996.10 28.88 2015-01-25 23:57:38.000 025 33437.28 650.42 49996.10 28.88 2015-01-25 23:57:39.000 025 33437.36 650.42 49996.10 28.88 2015-01-25 23:57:40.000 025 33437.30 650.41 49996.10 28.88 2015-01-25 23:57:41.000 025 33437.47 650.38 49996.10 28.88 2015-01-25 23:57:42.000 025 33437.31 650.41 49996.10 28.88 2015-01-25 23:57:43.000 025 33437.45 650.46 49996.10 28.88 2015-01-25 23:57:43.000 025 33437.31 650.44 49996.10 28.88 2015-01-25 23:57:45.000 025 33437.37 650.48 49996.10 28.88 2015-01-25 23:57:46.000 025 33437.33 650.45 49996.10 28.88 2015-01-25 23:57:47.000 025 33437.32 650.43 49996.10 28.88 2015-01-25 23:57:48.000 025 33437.39 650.49 49996.10 28.88 2015-01-25 23:57:49.000 025 33437.39 650.51 49996.10 28.88 2015-01-25 23:57:50.000 025 33437.25 650.49 49996.10 28.88 2015-01-25 23:57:51.000 025 33437.32 650.46 49996.10 28.88 2015-01-25 23:57:52.000 025 33437.33 650.52 49996.10 28.88 2015-01-25 23:57:53.000 025 33437.33 650.46 49996.10 28.88 2015-01-25 23:57:54.000 025 33437.17 650.44 49996.10 28.88 2015-01-25 23:57:55.000 025 33437.38 650.52 49996.10 28.88 2015-01-25 23:57:56.000 025 33437.25 650.49 49996.10 28.88 2015-01-25 23:57:57.000 025 33437.28 650.48 49996.10 28.88 2015-01-25 23:57:58.000 025 33437.28 650.48 49996.10 28.88 2015-01-25 23:57:59.000 025 33437.33 650.49 49996.10 28.88 2015-01-25 23:58:00.000 025 33437.32 650.50 49996.10 28.88 2015-01-25 23:58:01.000 025 33437.34 650.48 49996.10 28.88 2015-01-25 23:58:02.000 025 33437.35 650.45 49996.10 28.88 2015-01-25 23:58:03.000 025 33437.31 650.48 49996.10 28.88 2015-01-25 23:58:04.000 025 33437.38 650.48 49996.10 28.88 2015-01-25 23:58:05.000 025 33437.25 650.48 49996.10 28.88 2015-01-25 23:58:06.000 025 33437.36 650.53 49996.10 28.88 2015-01-25 23:58:07.000 025 33437.28 650.48 49996.10 28.88 2015-01-25 23:58:08.000 025 33437.35 650.48 49996.10 28.88 2015-01-25 23:58:09.000 025 33437.36 650.47 49996.10 28.88 2015-01-25 23:58:10.000 025 33437.36 650.50 49996.10 28.88 2015-01-25 23:58:11.000 025 33437.27 650.48 49996.10 28.88 2015-01-25 23:58:12.000 025 33437.35 650.54 49996.10 28.88 2015-01-25 23:58:13.000 025 33437.50 650.50 49996.10 28.88 2015-01-25 23:58:14.000 025 33437.32 650.52 49996.10 28.88 2015-01-25 23:58:15.000 025 33437.35 650.53 49996.10 28.88 2015-01-25 23:58:16.000 025 33437.41 650.51 49996.10 28.88 2015-01-25 23:58:17.000 025 33437.37 650.51 49996.10 28.88 2015-01-25 23:58:18.000 025 33437.33 650.49 49996.10 28.88 2015-01-25 23:58:19.000 025 33437.31 650.49 49996.10 28.88 2015-01-25 23:58:20.000 025 33437.34 650.46 49996.10 28.88 2015-01-25 23:58:21.000 025 33437.38 650.54 49996.10 28.88 2015-01-25 23:58:22.000 025 33437.32 650.52 49996.10 28.88 2015-01-25 23:58:23.000 025 33437.34 650.52 49996.10 28.88 2015-01-25 23:58:24.000 025 33437.32 650.55 49996.10 28.88 2015-01-25 23:58:24.000 025 33437.29 650.55 49996.10 28.88 2015-01-25 23:58:26.000 025 33437.26 650.55 49996.10 28.88 2015-01-25 23:58:27.000 025 33437.34 650.53 49996.10 28.88 2015-01-25 23:58:28.000 025 33437.37 650.60 49996.10 28.88 2015-01-25 23:58:29.000 025 33437.29 650.49 49996.10 28.88 2015-01-25 23:58:30.000 025 33437.38 650.51 49996.10 28.88 2015-01-25 23:58:31.000 025 33437.36 650.55 49996.10 28.88 2015-01-25 23:58:32.000 025 33437.33 650.53 49996.10 28.88 2015-01-25 23:58:33.000 025 33437.34 650.54 49996.10 28.88 2015-01-25 23:58:34.000 025 33437.29 650.59 49996.10 28.88 2015-01-25 23:58:35.000 025 33437.30 650.51 49996.10 28.88 2015-01-25 23:58:36.000 025 33437.47 650.52 49996.10 28.88 2015-01-25 23:58:37.000 025 33437.36 650.55 49996.10 28.88 2015-01-25 23:58:37.000 025 33437.41 650.51 49996.10 28.88 2015-01-25 23:58:39.000 025 33437.35 650.52 49996.10 28.88 2015-01-25 23:58:40.000 025 33437.38 650.55 49996.10 28.88 2015-01-25 23:58:41.000 025 33437.39 650.55 49996.10 28.88 2015-01-25 23:58:42.000 025 33437.31 650.53 49996.10 28.88 2015-01-25 23:58:43.000 025 33437.45 650.52 49996.10 28.88 2015-01-25 23:58:44.000 025 33437.31 650.57 49996.10 28.88 2015-01-25 23:58:45.000 025 33437.43 650.55 49996.10 28.88 2015-01-25 23:58:46.000 025 33437.44 650.54 49996.10 28.88 2015-01-25 23:58:47.000 025 33437.32 650.57 49996.10 28.88 2015-01-25 23:58:48.000 025 33437.35 650.55 49996.10 28.88 2015-01-25 23:58:49.000 025 33437.46 650.54 49996.10 28.88 2015-01-25 23:58:50.000 025 33437.40 650.54 49996.10 28.88 2015-01-25 23:58:51.000 025 33437.42 650.50 49996.10 28.88 2015-01-25 23:58:52.000 025 33437.44 650.58 49996.10 28.88 2015-01-25 23:58:53.000 025 33437.43 650.52 49996.10 28.88 2015-01-25 23:58:54.000 025 33437.41 650.54 49996.10 28.88 2015-01-25 23:58:55.000 025 33437.36 650.59 49996.10 28.88 2015-01-25 23:58:56.000 025 33437.41 650.59 49996.10 28.88 2015-01-25 23:58:57.000 025 33437.41 650.57 49996.10 28.88 2015-01-25 23:58:58.000 025 33437.36 650.53 49996.10 28.88 2015-01-25 23:58:59.000 025 33437.44 650.56 49996.10 28.88 2015-01-25 23:59:00.000 025 33437.33 650.57 49996.10 28.88 2015-01-25 23:59:01.000 025 33437.44 650.54 49996.10 28.88 2015-01-25 23:59:02.000 025 33437.40 650.51 49996.10 28.88 2015-01-25 23:59:03.000 025 33437.39 650.53 49996.10 28.88 2015-01-25 23:59:04.000 025 33437.33 650.56 49996.10 28.88 2015-01-25 23:59:05.000 025 33437.32 650.51 49996.10 28.88 2015-01-25 23:59:06.000 025 33437.42 650.50 49996.10 28.89 2015-01-25 23:59:07.000 025 33437.35 650.55 49996.10 28.88 2015-01-25 23:59:08.000 025 33437.45 650.55 49996.10 28.88 2015-01-25 23:59:09.000 025 33437.43 650.55 49996.10 28.88 2015-01-25 23:59:10.000 025 33437.41 650.52 49996.10 28.88 2015-01-25 23:59:11.000 025 33437.44 650.49 49996.10 28.88 2015-01-25 23:59:12.000 025 33437.41 650.54 49996.10 28.89 2015-01-25 23:59:13.000 025 33437.42 650.56 49996.10 28.89 2015-01-25 23:59:14.000 025 33437.30 650.55 49996.10 28.88 2015-01-25 23:59:15.000 025 33437.42 650.59 49996.10 28.89 2015-01-25 23:59:16.000 025 33437.36 650.56 49996.10 28.89 2015-01-25 23:59:17.000 025 33437.30 650.57 49996.10 28.88 2015-01-25 23:59:18.000 025 33437.33 650.59 49996.10 28.89 2015-01-25 23:59:18.000 025 33437.25 650.55 49996.10 28.89 2015-01-25 23:59:20.000 025 33437.38 650.54 49996.10 28.89 2015-01-25 23:59:21.000 025 33437.26 650.63 49996.10 28.89 2015-01-25 23:59:22.000 025 33437.31 650.60 49996.10 28.89 2015-01-25 23:59:23.000 025 33437.25 650.58 49996.10 28.88 2015-01-25 23:59:24.000 025 33437.20 650.57 49996.10 28.88 2015-01-25 23:59:25.000 025 33437.18 650.63 49996.10 28.88 2015-01-25 23:59:26.000 025 33437.21 650.60 49996.10 28.88 2015-01-25 23:59:27.000 025 33437.13 650.60 49996.10 28.89 2015-01-25 23:59:28.000 025 33437.14 650.60 49996.10 28.89 2015-01-25 23:59:29.000 025 33437.07 650.60 49996.10 28.88 2015-01-25 23:59:30.000 025 33437.15 650.63 49996.10 28.89 2015-01-25 23:59:31.000 025 33437.08 650.66 49996.10 28.89 2015-01-25 23:59:31.000 025 33437.01 650.64 49996.10 28.89 2015-01-25 23:59:33.000 025 33437.02 650.61 49996.10 28.88 2015-01-25 23:59:34.000 025 33437.00 650.65 49996.10 28.88 2015-01-25 23:59:35.000 025 33437.11 650.63 49996.10 28.89 2015-01-25 23:59:36.000 025 33437.01 650.65 49996.10 28.88 2015-01-25 23:59:37.000 025 33437.07 650.67 49996.10 28.89 2015-01-25 23:59:38.000 025 33436.98 650.66 49996.10 28.89 2015-01-25 23:59:39.000 025 33436.97 650.68 49996.10 28.89 2015-01-25 23:59:40.000 025 33437.03 650.69 49996.10 28.89 2015-01-25 23:59:41.000 025 33437.01 650.66 49996.10 28.89 2015-01-25 23:59:42.000 025 33436.99 650.70 49996.10 28.89 2015-01-25 23:59:43.000 025 33437.00 650.72 49996.10 28.89 2015-01-25 23:59:44.000 025 33436.88 650.70 49996.10 28.89 2015-01-25 23:59:45.000 025 33436.95 650.71 49996.10 28.89 2015-01-25 23:59:46.000 025 33436.91 650.66 49996.10 28.89 2015-01-25 23:59:47.000 025 33436.92 650.65 49996.10 28.89 2015-01-25 23:59:48.000 025 33437.01 650.74 49996.10 28.89 2015-01-25 23:59:49.000 025 33436.90 650.68 49996.10 28.89 2015-01-25 23:59:50.000 025 33436.95 650.69 49996.10 28.89 2015-01-25 23:59:51.000 025 33436.97 650.72 49996.10 28.89 2015-01-25 23:59:52.000 025 33437.00 650.74 49996.10 28.88 2015-01-25 23:59:53.000 025 33436.92 650.73 49996.10 28.89 2015-01-25 23:59:54.000 025 33436.91 650.71 49996.10 28.89 2015-01-25 23:59:55.000 025 33436.96 650.74 49996.10 28.89 2015-01-25 23:59:56.000 025 33436.83 650.73 49996.10 28.89 2015-01-25 23:59:57.000 025 33436.92 650.76 49996.10 28.89 2015-01-25 23:59:58.000 025 33436.88 650.75 49996.10 28.89 2015-01-25 23:59:59.000 025 33436.79 650.77 49996.10 28.89